31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 191400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 3 | 20240403 | 191300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240403 | 191200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240403 | 191100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240403 | 191000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240403 | 190900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240403 | 190800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240403 | 190700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240403 | 190600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240403 | 190500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240403 | 190400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240403 | 190300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240403 | 190200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240403 | 190100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240403 | 190000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240403 | 185900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240403 | 185800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240403 | 185700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240403 | 185600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240403 | 185500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240403 | 185400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240403 | 185300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240403 | 185200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240403 | 185100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240403 | 185000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240403 | 184900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240403 | 184800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240403 | 184700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240403 | 184600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240403 | 184500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240403 | 184400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 33 | 20240403 | 184300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240403 | 184200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240403 | 184100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240403 | 184000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240403 | 183900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240403 | 183800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240403 | 183700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240403 | 183600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240403 | 183500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240403 | 183400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240403 | 183300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240403 | 183200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240403 | 183100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240403 | 183000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240403 | 182900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240403 | 182800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240403 | 182700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240403 | 182600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240403 | 182500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240403 | 182400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240403 | 182300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240403 | 182200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240403 | 182100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240403 | 182000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240403 | 181900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240403 | 181800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240403 | 181700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240403 | 181600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240403 | 181500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240403 | 181400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 63 | 20240403 | 181300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240403 | 181200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240403 | 181100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240403 | 181000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240403 | 180900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240403 | 180800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240403 | 180700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240403 | 180600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240403 | 180500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240403 | 180400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240403 | 180300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240403 | 180200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240403 | 180100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240403 | 180000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240403 | 175900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240403 | 175800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240403 | 175700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240403 | 175600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240403 | 175500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240403 | 175400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240403 | 175300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240403 | 175200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240403 | 175100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240403 | 175000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240403 | 174900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240403 | 174800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240403 | 174700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240403 | 174600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240403 | 174500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240403 | 174400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 93 | 20240403 | 174300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240403 | 174200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240403 | 174100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240403 | 174000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240403 | 173900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240403 | 173800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240403 | 173700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240403 | 173600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240403 | 173500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240403 | 173400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240403 | 173300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240403 | 173200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240403 | 173100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240403 | 173000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240403 | 172900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240403 | 172800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240403 | 172700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240403 | 172600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240403 | 172500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240403 | 172400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240403 | 172300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240403 | 172200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240403 | 172100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240403 | 172000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240403 | 171900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240403 | 171800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240403 | 171700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240403 | 171600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240403 | 171500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240403 | 171400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 123 | 20240403 | 171300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240403 | 171200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240403 | 171100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240403 | 171000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240403 | 170900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240403 | 170800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240403 | 170700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240403 | 170600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240403 | 170500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240403 | 170400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240403 | 170300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240403 | 170200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240403 | 170100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240403 | 170000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240403 | 165900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240403 | 165800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240403 | 165700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240403 | 165600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240403 | 165500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240403 | 165400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240403 | 165300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240403 | 165200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240403 | 165100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240403 | 165000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240403 | 164900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240403 | 164800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240403 | 164700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240403 | 164600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240403 | 164500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240403 | 164400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 153 | 20240403 | 164300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240403 | 164200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240403 | 164100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240403 | 164000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240403 | 163900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240403 | 163800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240403 | 163700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240403 | 163600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240403 | 163500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240403 | 163400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240403 | 163300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240403 | 163200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240403 | 163100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240403 | 163000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240403 | 162900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240403 | 162800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240403 | 162700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240403 | 162600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240403 | 162500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240403 | 162400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240403 | 162300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240403 | 162200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240403 | 162100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240403 | 162000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240403 | 161900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240403 | 161800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240403 | 161700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240403 | 161600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240403 | 161500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240403 | 161400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 183 | 20240403 | 161300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240403 | 161200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240403 | 161100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240403 | 161000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240403 | 160900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240403 | 160800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240403 | 160700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240403 | 160600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240403 | 160500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240403 | 160400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240403 | 160300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240403 | 160200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240403 | 160100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240403 | 160000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240403 | 155900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240403 | 155800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240403 | 155700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240403 | 155600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240403 | 155500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240403 | 155400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240403 | 155300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240403 | 155200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240403 | 155100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240403 | 155000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240403 | 154900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240403 | 154800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240403 | 154700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240403 | 154600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240403 | 154500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240403 | 154400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 213 | 20240403 | 154300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240403 | 154200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240403 | 154100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240403 | 154000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240403 | 153900 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240403 | 153800 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240403 | 153700 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240403 | 153600 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240403 | 153500 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240403 | 153400 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240403 | 153300 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240403 | 153200 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240403 | 153100 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240403 | 153000 | 4745941135 | 2090 | 2090 | 2090 | 2090 | 76090 |
| 227 | 20240403 | 152900 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 228 | 20240403 | 152800 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 229 | 20240403 | 152700 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 230 | 20240403 | 152600 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 231 | 20240403 | 152500 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 232 | 20240403 | 152400 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 233 | 20240403 | 152300 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20240403 | 152200 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 235 | 20240403 | 152100 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 236 | 20240403 | 152000 | 4586913035 | 2085 | 2085 | 2085 | 2085 | 0 |
| 237 | 20240403 | 151900 | 4586913035 | 2085 | 2080 | 2085 | 2075 | 12955 |
| 238 | 20240403 | 151800 | 4559977280 | 2075 | 2080 | 2080 | 2075 | 19135 |
| 239 | 20240403 | 151700 | 4520183660 | 2080 | 2075 | 2080 | 2075 | 11960 |
| 240 | 20240403 | 151600 | 4495308235 | 2075 | 2080 | 2080 | 2075 | 11025 |
| 241 | 20240403 | 151500 | 4472378735 | 2075 | 2075 | 2080 | 2075 | 2371 |
| 242 | 20240403 | 151400 | 4467457170 | 2080 | 2075 | 2080 | 2075 | 62591 |
| 243 | 20240403 | 151300 | 4337570670 | 2075 | 2080 | 2080 | 2075 | 1334 |
| 244 | 20240403 | 151200 | 4334801450 | 2080 | 2080 | 2080 | 2080 | 8589 |
| 245 | 20240403 | 151100 | 4316936330 | 2075 | 2080 | 2080 | 2075 | 18574 |
| 246 | 20240403 | 151000 | 4278375280 | 2080 | 2080 | 2080 | 2080 | 13627 |
| 247 | 20240403 | 150900 | 4250031120 | 2085 | 2085 | 2085 | 2080 | 3188 |
| 248 | 20240403 | 150800 | 4243392880 | 2080 | 2085 | 2085 | 2080 | 2066 |
| 249 | 20240403 | 150700 | 4239087770 | 2085 | 2080 | 2085 | 2080 | 461 |
| 250 | 20240403 | 150600 | 4238127405 | 2080 | 2080 | 2085 | 2080 | 1710 |
| 251 | 20240403 | 150500 | 4234570295 | 2085 | 2080 | 2085 | 2080 | 6724 |
| 252 | 20240403 | 150400 | 4220578390 | 2080 | 2085 | 2085 | 2080 | 1657 |
| 253 | 20240403 | 150300 | 4217129250 | 2085 | 2080 | 2085 | 2080 | 3078 |
| 254 | 20240403 | 150200 | 4210717120 | 2085 | 2085 | 2085 | 2080 | 5777 |
| 255 | 20240403 | 150100 | 4198680830 | 2085 | 2085 | 2085 | 2080 | 1114 |
| 256 | 20240403 | 150000 | 4196358145 | 2085 | 2085 | 2085 | 2085 | 541 |
| 257 | 20240403 | 145900 | 4195230160 | 2080 | 2080 | 2085 | 2080 | 5901 |
| 258 | 20240403 | 145800 | 4182946080 | 2080 | 2085 | 2085 | 2080 | 5347 |
| 259 | 20240403 | 145700 | 4171811795 | 2085 | 2080 | 2085 | 2080 | 4446 |
| 260 | 20240403 | 145600 | 4162564055 | 2080 | 2085 | 2085 | 2080 | 5245 |
| 261 | 20240403 | 145500 | 4151653785 | 2080 | 2085 | 2085 | 2080 | 28 |
| 262 | 20240403 | 145400 | 4151595510 | 2085 | 2085 | 2085 | 2080 | 1274 |
| 263 | 20240403 | 145300 | 4148943670 | 2085 | 2085 | 2085 | 2080 | 378 |
| 264 | 20240403 | 145200 | 4148155570 | 2085 | 2085 | 2085 | 2085 | 2722 |
| 265 | 20240403 | 145100 | 4142480200 | 2085 | 2085 | 2085 | 2085 | 1006 |
| 266 | 20240403 | 145000 | 4140382690 | 2085 | 2075 | 2085 | 2075 | 14812 |
| 267 | 20240403 | 144900 | 4109525395 | 2075 | 2080 | 2080 | 2075 | 3104 |
| 268 | 20240403 | 144800 | 4103075135 | 2085 | 2075 | 2085 | 2075 | 2932 |
| 269 | 20240403 | 144700 | 4096980915 | 2080 | 2080 | 2085 | 2080 | 3334 |
| 270 | 20240403 | 144600 | 4090046185 | 2080 | 2085 | 2085 | 2080 | 6009 |
| 271 | 20240403 | 144500 | 4077535850 | 2080 | 2080 | 2085 | 2080 | 4909 |
| 272 | 20240403 | 144400 | 4067320325 | 2080 | 2080 | 2090 | 2080 | 5292 |
| 273 | 20240403 | 144300 | 4056301650 | 2080 | 2080 | 2080 | 2075 | 20506 |
| 274 | 20240403 | 144200 | 4013723580 | 2080 | 2085 | 2085 | 2080 | 4689 |
| 275 | 20240403 | 144100 | 4003951875 | 2085 | 2090 | 2090 | 2080 | 4850 |
| 276 | 20240403 | 144000 | 3993860280 | 2085 | 2080 | 2090 | 2080 | 531 |
| 277 | 20240403 | 143900 | 3992753865 | 2080 | 2090 | 2090 | 2075 | 30965 |
| 278 | 20240403 | 143800 | 3928324660 | 2090 | 2085 | 2090 | 2085 | 5323 |
| 279 | 20240403 | 143700 | 3917200210 | 2090 | 2085 | 2090 | 2085 | 990 |
| 280 | 20240403 | 143600 | 3915135960 | 2090 | 2085 | 2090 | 2085 | 1566 |
| 281 | 20240403 | 143500 | 3911870720 | 2085 | 2085 | 2085 | 2080 | 2968 |
| 282 | 20240403 | 143400 | 3905684795 | 2085 | 2090 | 2090 | 2080 | 2541 |
| 283 | 20240403 | 143300 | 3900388310 | 2080 | 2090 | 2090 | 2080 | 4856 |
| 284 | 20240403 | 143200 | 3890260830 | 2085 | 2080 | 2085 | 2080 | 3338 |
| 285 | 20240403 | 143100 | 3883301125 | 2085 | 2085 | 2085 | 2085 | 1134 |
| 286 | 20240403 | 143000 | 3880936735 | 2085 | 2085 | 2085 | 2085 | 7 |
| 287 | 20240403 | 142900 | 3880922140 | 2085 | 2085 | 2085 | 2080 | 801 |
| 288 | 20240403 | 142800 | 3879255705 | 2085 | 2085 | 2085 | 2085 | 846 |
| 289 | 20240403 | 142700 | 3877491795 | 2085 | 2085 | 2085 | 2085 | 12434 |
| 290 | 20240403 | 142600 | 3851566905 | 2085 | 2080 | 2085 | 2080 | 2495 |
| 291 | 20240403 | 142500 | 3846364840 | 2085 | 2080 | 2085 | 2080 | 365 |
| 292 | 20240403 | 142400 | 3845605385 | 2080 | 2080 | 2080 | 2080 | 606 |
| 293 | 20240403 | 142300 | 3844344905 | 2085 | 2080 | 2085 | 2080 | 1309 |
| 294 | 20240403 | 142200 | 3841622170 | 2080 | 2080 | 2085 | 2070 | 52886 |
| 295 | 20240403 | 142100 | 3732013500 | 2080 | 2085 | 2085 | 2080 | 1615 |
| 296 | 20240403 | 142000 | 3728648170 | 2085 | 2085 | 2085 | 2085 | 6209 |
| 297 | 20240403 | 141900 | 3715702405 | 2085 | 2080 | 2085 | 2080 | 7125 |
| 298 | 20240403 | 141800 | 3700881305 | 2085 | 2085 | 2090 | 2085 | 3296 |
| 299 | 20240403 | 141700 | 3694008145 | 2085 | 2090 | 2090 | 2080 | 5188 |
| 300 | 20240403 | 141600 | 3683211435 | 2085 | 2090 | 2090 | 2085 | 732 |
| 301 | 20240403 | 141500 | 3681682015 | 2085 | 2085 | 2085 | 2085 | 172 |
| 302 | 20240403 | 141400 | 3681323395 | 2085 | 2085 | 2085 | 2085 | 60 |
| 303 | 20240403 | 141300 | 3681198295 | 2085 | 2085 | 2085 | 2080 | 7383 |
| 304 | 20240403 | 141200 | 3665835655 | 2085 | 2085 | 2085 | 2080 | 30312 |
| 305 | 20240403 | 141100 | 3602713750 | 2085 | 2095 | 2095 | 2085 | 10307 |
| 306 | 20240403 | 141000 | 3581220925 | 2095 | 2090 | 2095 | 2085 | 580 |
| 307 | 20240403 | 140900 | 3580007955 | 2100 | 2095 | 2100 | 2085 | 8402 |
| 308 | 20240403 | 140800 | 3562447975 | 2095 | 2100 | 2100 | 2095 | 2432 |
| 309 | 20240403 | 140700 | 3557352930 | 2100 | 2095 | 2100 | 2095 | 537 |
| 310 | 20240403 | 140600 | 3556227200 | 2090 | 2095 | 2095 | 2090 | 674 |
| 311 | 20240403 | 140500 | 3554818300 | 2090 | 2095 | 2095 | 2090 | 1613 |
| 312 | 20240403 | 140400 | 3551439565 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20240403 | 140300 | 3551439565 | 2095 | 2095 | 2095 | 2095 | 508 |
| 314 | 20240403 | 140200 | 3550375305 | 2095 | 2095 | 2105 | 2095 | 8310 |
| 315 | 20240403 | 140100 | 3532921095 | 2095 | 2095 | 2095 | 2095 | 803 |
| 316 | 20240403 | 140000 | 3531238810 | 2090 | 2095 | 2095 | 2090 | 5403 |
| 317 | 20240403 | 135900 | 3519920075 | 2090 | 2090 | 2090 | 2090 | 1500 |
| 318 | 20240403 | 135800 | 3516785075 | 2090 | 2090 | 2090 | 2090 | 347 |
| 319 | 20240403 | 135700 | 3516059845 | 2090 | 2090 | 2090 | 2090 | 1029 |
| 320 | 20240403 | 135600 | 3513909235 | 2090 | 2090 | 2090 | 2085 | 2627 |
| 321 | 20240403 | 135500 | 3508418880 | 2090 | 2090 | 2090 | 2085 | 2223 |
| 322 | 20240403 | 135400 | 3503772865 | 2095 | 2090 | 2095 | 2090 | 31 |
| 323 | 20240403 | 135300 | 3503707930 | 2090 | 2085 | 2090 | 2085 | 1164 |
| 324 | 20240403 | 135200 | 3501275175 | 2090 | 2090 | 2090 | 2090 | 2797 |
| 325 | 20240403 | 135100 | 3495429445 | 2090 | 2090 | 2090 | 2090 | 8400 |
| 326 | 20240403 | 135000 | 3477873445 | 2090 | 2095 | 2095 | 2090 | 5358 |
| 327 | 20240403 | 134900 | 3466675220 | 2095 | 2095 | 2095 | 2095 | 533 |
| 328 | 20240403 | 134800 | 3465558585 | 2095 | 2095 | 2095 | 2090 | 3433 |
| 329 | 20240403 | 134700 | 3458371450 | 2090 | 2095 | 2095 | 2090 | 1072 |
| 330 | 20240403 | 134600 | 3456130215 | 2090 | 2090 | 2090 | 2090 | 110 |
| 331 | 20240403 | 134500 | 3455900315 | 2090 | 2095 | 2095 | 2090 | 377 |
| 332 | 20240403 | 134400 | 3455112300 | 2090 | 2095 | 2095 | 2090 | 339 |
| 333 | 20240403 | 134300 | 3454402155 | 2095 | 2085 | 2095 | 2085 | 1614 |
| 334 | 20240403 | 134200 | 3451026955 | 2085 | 2090 | 2090 | 2085 | 21610 |
| 335 | 20240403 | 134100 | 3405862060 | 2095 | 2090 | 2095 | 2090 | 3545 |
| 336 | 20240403 | 134000 | 3398447260 | 2095 | 2095 | 2095 | 2090 | 687 |
| 337 | 20240403 | 133900 | 3397008000 | 2090 | 2095 | 2095 | 2090 | 3772 |
| 338 | 20240403 | 133800 | 3389124395 | 2095 | 2095 | 2095 | 2095 | 15965 |
| 339 | 20240403 | 133700 | 3355677720 | 2100 | 2100 | 2100 | 2100 | 1031 |
| 340 | 20240403 | 133600 | 3353512620 | 2095 | 2095 | 2095 | 2095 | 2034 |
| 341 | 20240403 | 133500 | 3349251390 | 2095 | 2100 | 2100 | 2095 | 1300 |
| 342 | 20240403 | 133400 | 3346526390 | 2100 | 2100 | 2100 | 2100 | 6709 |
| 343 | 20240403 | 133300 | 3332437490 | 2100 | 2100 | 2100 | 2100 | 1489 |
| 344 | 20240403 | 133200 | 3329310590 | 2100 | 2105 | 2105 | 2100 | 1434 |
| 345 | 20240403 | 133100 | 3326297890 | 2105 | 2100 | 2105 | 2100 | 9537 |
| 346 | 20240403 | 133000 | 3306225020 | 2100 | 2105 | 2105 | 2100 | 7759 |
| 347 | 20240403 | 132900 | 3289929065 | 2105 | 2105 | 2105 | 2105 | 609 |
| 348 | 20240403 | 132800 | 3288647120 | 2100 | 2100 | 2100 | 2100 | 1539 |
| 349 | 20240403 | 132700 | 3285415220 | 2100 | 2105 | 2105 | 2100 | 302 |
| 350 | 20240403 | 132600 | 3284779830 | 2100 | 2105 | 2105 | 2100 | 567 |
| 351 | 20240403 | 132500 | 3283587795 | 2105 | 2105 | 2105 | 2105 | 51 |
| 352 | 20240403 | 132400 | 3283480440 | 2105 | 2105 | 2105 | 2105 | 240 |
| 353 | 20240403 | 132300 | 3282975240 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 354 | 20240403 | 132200 | 3278765240 | 2105 | 2105 | 2105 | 2100 | 809 |
| 355 | 20240403 | 132100 | 3277064795 | 2105 | 2105 | 2105 | 2105 | 1368 |
| 356 | 20240403 | 132000 | 3274185155 | 2105 | 2105 | 2105 | 2100 | 2238 |
| 357 | 20240403 | 131900 | 3269474240 | 2100 | 2105 | 2105 | 2100 | 1050 |
| 358 | 20240403 | 131800 | 3267267990 | 2105 | 2100 | 2110 | 2100 | 7681 |
| 359 | 20240403 | 131700 | 3251099255 | 2105 | 2105 | 2105 | 2105 | 21 |
| 360 | 20240403 | 131600 | 3251055050 | 2105 | 2105 | 2105 | 2105 | 0 |
| 361 | 20240403 | 131500 | 3251055050 | 2105 | 2100 | 2105 | 2100 | 245 |
| 362 | 20240403 | 131400 | 3250540500 | 2100 | 2100 | 2100 | 2100 | 3083 |
| 363 | 20240403 | 131300 | 3244066200 | 2110 | 2100 | 2110 | 2100 | 13119 |
| 364 | 20240403 | 131200 | 3216486290 | 2105 | 2105 | 2105 | 2105 | 5498 |
| 365 | 20240403 | 131100 | 3204913000 | 2100 | 2100 | 2100 | 2100 | 2081 |
| 366 | 20240403 | 131000 | 3200542900 | 2095 | 2100 | 2100 | 2095 | 2585 |
| 367 | 20240403 | 130900 | 3195122300 | 2100 | 2100 | 2100 | 2100 | 3001 |
| 368 | 20240403 | 130800 | 3188820200 | 2100 | 2100 | 2100 | 2095 | 1851 |
| 369 | 20240403 | 130700 | 3184933600 | 2100 | 2100 | 2100 | 2100 | 607 |
| 370 | 20240403 | 130600 | 3183658900 | 2100 | 2100 | 2100 | 2095 | 2493 |
| 371 | 20240403 | 130500 | 3178424095 | 2100 | 2100 | 2100 | 2100 | 2772 |
| 372 | 20240403 | 130400 | 3172602895 | 2105 | 2100 | 2105 | 2100 | 398 |
| 373 | 20240403 | 130300 | 3171767090 | 2100 | 2100 | 2100 | 2100 | 130 |
| 374 | 20240403 | 130200 | 3171494090 | 2100 | 2100 | 2100 | 2095 | 6857 |
| 375 | 20240403 | 130100 | 3157117160 | 2100 | 2100 | 2100 | 2100 | 4419 |
| 376 | 20240403 | 130000 | 3147837260 | 2105 | 2105 | 2105 | 2100 | 1110 |
| 377 | 20240403 | 125900 | 3145505710 | 2105 | 2100 | 2105 | 2100 | 4161 |
| 378 | 20240403 | 125800 | 3136767515 | 2100 | 2100 | 2100 | 2100 | 8745 |
| 379 | 20240403 | 125700 | 3118403015 | 2105 | 2100 | 2105 | 2100 | 4433 |
| 380 | 20240403 | 125600 | 3109091550 | 2105 | 2105 | 2105 | 2100 | 311 |
| 381 | 20240403 | 125500 | 3108436905 | 2105 | 2110 | 2110 | 2105 | 8055 |
| 382 | 20240403 | 125400 | 3091480680 | 2110 | 2110 | 2110 | 2105 | 3669 |
| 383 | 20240403 | 125300 | 3083744615 | 2110 | 2105 | 2110 | 2100 | 5713 |
| 384 | 20240403 | 125200 | 3071701685 | 2105 | 2100 | 2110 | 2100 | 145000 |
| 385 | 20240403 | 125100 | 2767046300 | 2100 | 2100 | 2100 | 2100 | 6226 |
| 386 | 20240403 | 125000 | 2753971700 | 2100 | 2095 | 2100 | 2095 | 9936 |
| 387 | 20240403 | 124900 | 2733131100 | 2100 | 2100 | 2100 | 2095 | 7017 |
| 388 | 20240403 | 124800 | 2718400090 | 2095 | 2095 | 2100 | 2095 | 1323 |
| 389 | 20240403 | 124700 | 2715622005 | 2100 | 2100 | 2100 | 2100 | 158 |
| 390 | 20240403 | 124600 | 2715290205 | 2100 | 2100 | 2100 | 2095 | 1178 |
| 391 | 20240403 | 124500 | 2712816415 | 2100 | 2095 | 2100 | 2095 | 1369 |
| 392 | 20240403 | 124400 | 2709941520 | 2100 | 2105 | 2105 | 2100 | 5825 |
| 393 | 20240403 | 124300 | 2697709015 | 2105 | 2105 | 2105 | 2105 | 290 |
| 394 | 20240403 | 124200 | 2697098565 | 2105 | 2105 | 2105 | 2105 | 35 |
| 395 | 20240403 | 124100 | 2697024890 | 2100 | 2100 | 2100 | 2100 | 459 |
| 396 | 20240403 | 124000 | 2696060990 | 2100 | 2100 | 2100 | 2100 | 620 |
| 397 | 20240403 | 123900 | 2694758990 | 2100 | 2100 | 2100 | 2100 | 310 |
| 398 | 20240403 | 123800 | 2694107990 | 2100 | 2095 | 2100 | 2095 | 206 |
| 399 | 20240403 | 123700 | 2693675420 | 2095 | 2100 | 2100 | 2095 | 703 |
| 400 | 20240403 | 123600 | 2692202620 | 2100 | 2100 | 2100 | 2095 | 8087 |
| 401 | 20240403 | 123500 | 2675219935 | 2100 | 2100 | 2100 | 2100 | 852 |
| 402 | 20240403 | 123400 | 2673430735 | 2100 | 2100 | 2100 | 2100 | 377 |
| 403 | 20240403 | 123300 | 2672639035 | 2100 | 2100 | 2100 | 2100 | 527 |
| 404 | 20240403 | 123200 | 2671532335 | 2105 | 2105 | 2105 | 2105 | 0 |
| 405 | 20240403 | 123100 | 2671532335 | 2105 | 2095 | 2105 | 2090 | 1484 |
| 406 | 20240403 | 123000 | 2668422870 | 2100 | 2095 | 2100 | 2095 | 10092 |
| 407 | 20240403 | 122900 | 2647230130 | 2095 | 2100 | 2100 | 2095 | 120 |
| 408 | 20240403 | 122800 | 2646978630 | 2090 | 2100 | 2100 | 2090 | 6464 |
| 409 | 20240403 | 122700 | 2633404730 | 2100 | 2095 | 2100 | 2095 | 2259 |
| 410 | 20240403 | 122600 | 2628669625 | 2095 | 2090 | 2095 | 2090 | 1663 |
| 411 | 20240403 | 122500 | 2625193805 | 2095 | 2095 | 2095 | 2095 | 790 |
| 412 | 20240403 | 122400 | 2623538755 | 2095 | 2100 | 2100 | 2090 | 744 |
| 413 | 20240403 | 122300 | 2621982560 | 2100 | 2100 | 2100 | 2090 | 377 |
| 414 | 20240403 | 122200 | 2621191360 | 2100 | 2095 | 2100 | 2095 | 4536 |
| 415 | 20240403 | 122100 | 2611680760 | 2100 | 2095 | 2100 | 2095 | 1300 |
| 416 | 20240403 | 122000 | 2608957205 | 2095 | 2100 | 2100 | 2095 | 1776 |
| 417 | 20240403 | 121900 | 2605228105 | 2100 | 2095 | 2100 | 2095 | 1010 |
| 418 | 20240403 | 121800 | 2603112105 | 2095 | 2095 | 2095 | 2095 | 6001 |
| 419 | 20240403 | 121700 | 2590540010 | 2105 | 2100 | 2105 | 2095 | 2248 |
| 420 | 20240403 | 121600 | 2585812015 | 2100 | 2100 | 2100 | 2100 | 40 |
| 421 | 20240403 | 121500 | 2585728015 | 2095 | 2100 | 2105 | 2095 | 34658 |
| 422 | 20240403 | 121400 | 2512944310 | 2105 | 2100 | 2105 | 2100 | 5774 |
| 423 | 20240403 | 121300 | 2500818905 | 2100 | 2100 | 2100 | 2100 | 74 |
| 424 | 20240403 | 121200 | 2500663505 | 2095 | 2100 | 2100 | 2095 | 832 |
| 425 | 20240403 | 121100 | 2498916310 | 2100 | 2100 | 2105 | 2100 | 2110 |
| 426 | 20240403 | 121000 | 2494485000 | 2105 | 2105 | 2105 | 2105 | 71 |
| 427 | 20240403 | 120900 | 2494335545 | 2100 | 2100 | 2100 | 2095 | 6169 |
| 428 | 20240403 | 120800 | 2481395645 | 2100 | 2095 | 2100 | 2095 | 694 |
| 429 | 20240403 | 120700 | 2479941300 | 2095 | 2100 | 2100 | 2095 | 3059 |
| 430 | 20240403 | 120600 | 2473518065 | 2105 | 2105 | 2105 | 2105 | 258 |
| 431 | 20240403 | 120500 | 2472974975 | 2105 | 2105 | 2105 | 2100 | 701 |
| 432 | 20240403 | 120400 | 2471500230 | 2105 | 2100 | 2105 | 2100 | 1526 |
| 433 | 20240403 | 120300 | 2468295520 | 2100 | 2100 | 2100 | 2095 | 994 |
| 434 | 20240403 | 120200 | 2466208145 | 2100 | 2100 | 2100 | 2100 | 10 |
| 435 | 20240403 | 120100 | 2466187145 | 2100 | 2100 | 2100 | 2095 | 786 |
| 436 | 20240403 | 120000 | 2464539645 | 2100 | 2100 | 2100 | 2100 | 3037 |
| 437 | 20240403 | 115900 | 2458161945 | 2090 | 2095 | 2100 | 2090 | 4627 |
| 438 | 20240403 | 115800 | 2448473400 | 2095 | 2095 | 2095 | 2095 | 312 |
| 439 | 20240403 | 115700 | 2447819760 | 2095 | 2095 | 2095 | 2095 | 5669 |
| 440 | 20240403 | 115600 | 2435943205 | 2095 | 2095 | 2095 | 2095 | 3 |
| 441 | 20240403 | 115500 | 2435936920 | 2100 | 2100 | 2100 | 2100 | 4742 |
| 442 | 20240403 | 115400 | 2425978720 | 2100 | 2100 | 2100 | 2100 | 144 |
| 443 | 20240403 | 115300 | 2425676320 | 2100 | 2095 | 2100 | 2095 | 1084 |
| 444 | 20240403 | 115200 | 2423405335 | 2095 | 2095 | 2100 | 2095 | 2857 |
| 445 | 20240403 | 115100 | 2417419895 | 2095 | 2095 | 2100 | 2095 | 99 |
| 446 | 20240403 | 115000 | 2417212255 | 2095 | 2095 | 2100 | 2095 | 607 |
| 447 | 20240403 | 114900 | 2415940105 | 2095 | 2095 | 2095 | 2095 | 5624 |
| 448 | 20240403 | 114800 | 2404157825 | 2090 | 2095 | 2095 | 2090 | 4816 |
| 449 | 20240403 | 114700 | 2394083885 | 2095 | 2095 | 2095 | 2090 | 3346 |
| 450 | 20240403 | 114600 | 2387088095 | 2095 | 2090 | 2095 | 2090 | 8105 |
| 451 | 20240403 | 114500 | 2370110370 | 2090 | 2090 | 2090 | 2090 | 35 |
| 452 | 20240403 | 114400 | 2370037220 | 2090 | 2090 | 2090 | 2085 | 2206 |
| 453 | 20240403 | 114300 | 2365434555 | 2090 | 2080 | 2090 | 2080 | 2099 |
| 454 | 20240403 | 114200 | 2361048385 | 2080 | 2090 | 2090 | 2080 | 16230 |
| 455 | 20240403 | 114100 | 2327256785 | 2095 | 2090 | 2095 | 2090 | 3250 |
| 456 | 20240403 | 114000 | 2320464255 | 2090 | 2090 | 2090 | 2090 | 315 |
| 457 | 20240403 | 113900 | 2319805905 | 2090 | 2085 | 2090 | 2085 | 3038 |
| 458 | 20240403 | 113800 | 2313469235 | 2090 | 2090 | 2090 | 2090 | 30 |
| 459 | 20240403 | 113700 | 2313406535 | 2090 | 2090 | 2095 | 2080 | 2936 |
| 460 | 20240403 | 113600 | 2307285995 | 2090 | 2085 | 2090 | 2085 | 3307 |
| 461 | 20240403 | 113500 | 2300376735 | 2090 | 2095 | 2095 | 2085 | 3645 |
| 462 | 20240403 | 113400 | 2292770445 | 2095 | 2080 | 2095 | 2080 | 6053 |
| 463 | 20240403 | 113300 | 2280167335 | 2085 | 2095 | 2095 | 2085 | 13810 |
| 464 | 20240403 | 113200 | 2251329975 | 2095 | 2090 | 2095 | 2090 | 691 |
| 465 | 20240403 | 113100 | 2249885670 | 2095 | 2090 | 2095 | 2090 | 9812 |
| 466 | 20240403 | 113000 | 2229338645 | 2085 | 2085 | 2085 | 2080 | 9432 |
| 467 | 20240403 | 112900 | 2209690820 | 2085 | 2090 | 2090 | 2085 | 37 |
| 468 | 20240403 | 112800 | 2209613505 | 2090 | 2085 | 2095 | 2085 | 1636 |
| 469 | 20240403 | 112700 | 2206193800 | 2085 | 2090 | 2090 | 2085 | 13726 |
| 470 | 20240403 | 112600 | 2177562610 | 2095 | 2095 | 2095 | 2095 | 0 |
| 471 | 20240403 | 112500 | 2177562610 | 2095 | 2085 | 2095 | 2085 | 2742 |
| 472 | 20240403 | 112400 | 2171844060 | 2085 | 2090 | 2090 | 2085 | 716 |
| 473 | 20240403 | 112300 | 2170349710 | 2080 | 2080 | 2085 | 2080 | 5568 |
| 474 | 20240403 | 112200 | 2158767485 | 2090 | 2085 | 2090 | 2080 | 8784 |
| 475 | 20240403 | 112100 | 2140490615 | 2080 | 2090 | 2090 | 2080 | 16215 |
| 476 | 20240403 | 112000 | 2106726200 | 2090 | 2090 | 2095 | 2090 | 1298 |
| 477 | 20240403 | 111900 | 2104012335 | 2090 | 2090 | 2090 | 2085 | 2156 |
| 478 | 20240403 | 111800 | 2099511795 | 2090 | 2095 | 2095 | 2090 | 2088 |
| 479 | 20240403 | 111700 | 2095146930 | 2090 | 2090 | 2095 | 2090 | 4493 |
| 480 | 20240403 | 111600 | 2085754070 | 2100 | 2100 | 2100 | 2100 | 521 |
| 481 | 20240403 | 111500 | 2084659970 | 2100 | 2085 | 2100 | 2085 | 10005 |
| 482 | 20240403 | 111400 | 2063743610 | 2085 | 2090 | 2090 | 2080 | 2308 |
| 483 | 20240403 | 111300 | 2058931675 | 2090 | 2085 | 2090 | 2085 | 5677 |
| 484 | 20240403 | 111200 | 2047092800 | 2090 | 2090 | 2090 | 2090 | 1961 |
| 485 | 20240403 | 111100 | 2042994310 | 2090 | 2095 | 2095 | 2090 | 2215 |
| 486 | 20240403 | 111000 | 2038364175 | 2090 | 2090 | 2095 | 2090 | 4936 |
| 487 | 20240403 | 110900 | 2028047885 | 2100 | 2100 | 2100 | 2090 | 285 |
| 488 | 20240403 | 110800 | 2027451485 | 2095 | 2090 | 2095 | 2085 | 16879 |
| 489 | 20240403 | 110700 | 1992214980 | 2090 | 2100 | 2100 | 2090 | 341 |
| 490 | 20240403 | 110600 | 1991502210 | 2100 | 2090 | 2100 | 2090 | 55 |
| 491 | 20240403 | 110500 | 1991387210 | 2090 | 2090 | 2095 | 2090 | 9290 |
| 492 | 20240403 | 110400 | 1971969050 | 2090 | 2095 | 2095 | 2090 | 2044 |
| 493 | 20240403 | 110300 | 1967696330 | 2095 | 2090 | 2095 | 2090 | 230 |
| 494 | 20240403 | 110200 | 1967214530 | 2090 | 2095 | 2095 | 2090 | 7901 |
| 495 | 20240403 | 110100 | 1950686800 | 2100 | 2100 | 2100 | 2100 | 92 |
| 496 | 20240403 | 110000 | 1950493600 | 2095 | 2100 | 2100 | 2095 | 19232 |
| 497 | 20240403 | 105900 | 1910181400 | 2100 | 2100 | 2100 | 2100 | 1020 |
| 498 | 20240403 | 105800 | 1908039400 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 499 | 20240403 | 105700 | 1904889400 | 2100 | 2100 | 2100 | 2100 | 6561 |
| 500 | 20240403 | 105600 | 1891111300 | 2100 | 2105 | 2105 | 2100 | 696 |
| 501 | 20240403 | 105500 | 1889648880 | 2105 | 2110 | 2110 | 2100 | 4765 |
| 502 | 20240403 | 105400 | 1879618725 | 2110 | 2110 | 2110 | 2105 | 1323 |
| 503 | 20240403 | 105300 | 1876829700 | 2105 | 2100 | 2105 | 2100 | 2363 |
| 504 | 20240403 | 105200 | 1871858740 | 2105 | 2105 | 2105 | 2100 | 4249 |
| 505 | 20240403 | 105100 | 1862929595 | 2100 | 2105 | 2105 | 2100 | 5067 |
| 506 | 20240403 | 105000 | 1852264065 | 2105 | 2105 | 2110 | 2105 | 2061 |
| 507 | 20240403 | 104900 | 1847925625 | 2105 | 2100 | 2105 | 2100 | 4826 |
| 508 | 20240403 | 104800 | 1837774620 | 2100 | 2105 | 2105 | 2100 | 805 |
| 509 | 20240403 | 104700 | 1836082095 | 2100 | 2105 | 2105 | 2100 | 1141 |
| 510 | 20240403 | 104600 | 1833682790 | 2105 | 2105 | 2105 | 2105 | 666 |
| 511 | 20240403 | 104500 | 1832280860 | 2105 | 2110 | 2115 | 2105 | 3512 |
| 512 | 20240403 | 104400 | 1824887520 | 2110 | 2110 | 2115 | 2110 | 6991 |
| 513 | 20240403 | 104300 | 1810136485 | 2110 | 2110 | 2115 | 2110 | 2577 |
| 514 | 20240403 | 104200 | 1804694730 | 2115 | 2115 | 2120 | 2115 | 2256 |
| 515 | 20240403 | 104100 | 1799923265 | 2115 | 2115 | 2115 | 2115 | 849 |
| 516 | 20240403 | 104000 | 1798127630 | 2110 | 2115 | 2115 | 2110 | 427 |
| 517 | 20240403 | 103900 | 1797226340 | 2110 | 2110 | 2115 | 2110 | 221 |
| 518 | 20240403 | 103800 | 1796759980 | 2115 | 2105 | 2115 | 2105 | 172 |
| 519 | 20240403 | 103700 | 1796397065 | 2110 | 2115 | 2115 | 2110 | 2867 |
| 520 | 20240403 | 103600 | 1790345030 | 2110 | 2115 | 2115 | 2110 | 5180 |
| 521 | 20240403 | 103500 | 1779389580 | 2115 | 2115 | 2115 | 2110 | 2051 |
| 522 | 20240403 | 103400 | 1775058395 | 2115 | 2110 | 2115 | 2110 | 993 |
| 523 | 20240403 | 103300 | 1772961415 | 2110 | 2110 | 2110 | 2110 | 2115 |
| 524 | 20240403 | 103200 | 1768498765 | 2110 | 2110 | 2110 | 2110 | 500 |
| 525 | 20240403 | 103100 | 1767443765 | 2110 | 2100 | 2110 | 2100 | 5209 |
| 526 | 20240403 | 103000 | 1756453735 | 2105 | 2105 | 2105 | 2100 | 10752 |
| 527 | 20240403 | 102900 | 1733840780 | 2105 | 2105 | 2105 | 2100 | 1026 |
| 528 | 20240403 | 102800 | 1731681055 | 2105 | 2110 | 2110 | 2105 | 689 |
| 529 | 20240403 | 102700 | 1730230405 | 2110 | 2110 | 2110 | 2105 | 5223 |
| 530 | 20240403 | 102600 | 1719225975 | 2110 | 2105 | 2110 | 2100 | 5087 |
| 531 | 20240403 | 102500 | 1708513700 | 2100 | 2100 | 2100 | 2100 | 223 |
| 532 | 20240403 | 102400 | 1708045400 | 2100 | 2110 | 2110 | 2100 | 1708 |
| 533 | 20240403 | 102300 | 1704446405 | 2105 | 2110 | 2115 | 2105 | 4901 |
| 534 | 20240403 | 102200 | 1694105535 | 2110 | 2115 | 2115 | 2110 | 613 |
| 535 | 20240403 | 102100 | 1692812005 | 2110 | 2110 | 2110 | 2105 | 3842 |
| 536 | 20240403 | 102000 | 1684708635 | 2105 | 2105 | 2105 | 2105 | 1712 |
| 537 | 20240403 | 101900 | 1681104875 | 2105 | 2110 | 2115 | 2105 | 1621 |
| 538 | 20240403 | 101800 | 1677686010 | 2110 | 2110 | 2110 | 2110 | 1 |
| 539 | 20240403 | 101700 | 1677683900 | 2110 | 2110 | 2110 | 2110 | 4126 |
| 540 | 20240403 | 101600 | 1668978040 | 2110 | 2115 | 2115 | 2110 | 389 |
| 541 | 20240403 | 101500 | 1668156325 | 2115 | 2115 | 2115 | 2110 | 325 |
| 542 | 20240403 | 101400 | 1667469700 | 2115 | 2110 | 2115 | 2110 | 332 |
| 543 | 20240403 | 101300 | 1666769045 | 2110 | 2115 | 2115 | 2110 | 4099 |
| 544 | 20240403 | 101200 | 1658117680 | 2115 | 2120 | 2120 | 2115 | 476 |
| 545 | 20240403 | 101100 | 1657108740 | 2120 | 2120 | 2125 | 2120 | 332 |
| 546 | 20240403 | 101000 | 1656404840 | 2120 | 2115 | 2120 | 2110 | 32143 |
| 547 | 20240403 | 100900 | 1588354815 | 2115 | 2100 | 2115 | 2100 | 14555 |
| 548 | 20240403 | 100800 | 1557672000 | 2100 | 2105 | 2105 | 2100 | 4406 |
| 549 | 20240403 | 100700 | 1548408230 | 2110 | 2110 | 2110 | 2105 | 138 |
| 550 | 20240403 | 100600 | 1548117100 | 2110 | 2105 | 2110 | 2100 | 1687 |
| 551 | 20240403 | 100500 | 1544566095 | 2105 | 2105 | 2105 | 2100 | 6733 |
| 552 | 20240403 | 100400 | 1530418405 | 2110 | 2110 | 2110 | 2100 | 2366 |
| 553 | 20240403 | 100300 | 1525439555 | 2105 | 2105 | 2110 | 2100 | 5096 |
| 554 | 20240403 | 100200 | 1514723340 | 2100 | 2105 | 2105 | 2100 | 2451 |
| 555 | 20240403 | 100100 | 1509564235 | 2105 | 2105 | 2105 | 2105 | 5330 |
| 556 | 20240403 | 100000 | 1498344585 | 2110 | 2110 | 2115 | 2105 | 398 |
| 557 | 20240403 | 095900 | 1497504590 | 2115 | 2110 | 2115 | 2110 | 2520 |
| 558 | 20240403 | 095800 | 1492184290 | 2115 | 2110 | 2115 | 2100 | 5229 |
| 559 | 20240403 | 095700 | 1481165480 | 2110 | 2105 | 2110 | 2100 | 12020 |
| 560 | 20240403 | 095600 | 1455877295 | 2105 | 2100 | 2105 | 2100 | 7289 |
| 561 | 20240403 | 095500 | 1440536955 | 2100 | 2090 | 2100 | 2085 | 15177 |
| 562 | 20240403 | 095400 | 1408829845 | 2105 | 2095 | 2105 | 2085 | 12642 |
| 563 | 20240403 | 095300 | 1382372100 | 2095 | 2095 | 2100 | 2090 | 3242 |
| 564 | 20240403 | 095200 | 1375580610 | 2095 | 2095 | 2095 | 2090 | 2859 |
| 565 | 20240403 | 095100 | 1369605130 | 2090 | 2095 | 2100 | 2080 | 49483 |
| 566 | 20240403 | 095000 | 1266214145 | 2095 | 2095 | 2100 | 2095 | 7964 |
| 567 | 20240403 | 094900 | 1249516690 | 2100 | 2100 | 2100 | 2095 | 5804 |
| 568 | 20240403 | 094800 | 1237354180 | 2095 | 2100 | 2100 | 2095 | 4653 |
| 569 | 20240403 | 094700 | 1227606125 | 2100 | 2100 | 2100 | 2095 | 30071 |
| 570 | 20240403 | 094600 | 1164463610 | 2100 | 2100 | 2110 | 2100 | 3458 |
| 571 | 20240403 | 094500 | 1157195560 | 2100 | 2105 | 2105 | 2100 | 2816 |
| 572 | 20240403 | 094400 | 1151267885 | 2105 | 2110 | 2110 | 2105 | 5564 |
| 573 | 20240403 | 094300 | 1139552390 | 2110 | 2110 | 2110 | 2105 | 8153 |
| 574 | 20240403 | 094200 | 1122384815 | 2110 | 2105 | 2110 | 2105 | 1089 |
| 575 | 20240403 | 094100 | 1120092030 | 2105 | 2105 | 2105 | 2105 | 2354 |
| 576 | 20240403 | 094000 | 1115136860 | 2105 | 2110 | 2110 | 2105 | 5312 |
| 577 | 20240403 | 093900 | 1103941280 | 2110 | 2105 | 2110 | 2105 | 1111 |
| 578 | 20240403 | 093800 | 1101599885 | 2105 | 2110 | 2110 | 2105 | 4119 |
| 579 | 20240403 | 093700 | 1092919555 | 2110 | 2115 | 2115 | 2110 | 2838 |
| 580 | 20240403 | 093600 | 1086928450 | 2110 | 2110 | 2115 | 2110 | 4955 |
| 581 | 20240403 | 093500 | 1076468400 | 2110 | 2115 | 2115 | 2110 | 8639 |
| 582 | 20240403 | 093400 | 1058240100 | 2115 | 2115 | 2120 | 2110 | 3981 |
| 583 | 20240403 | 093300 | 1049837845 | 2120 | 2120 | 2120 | 2110 | 7704 |
| 584 | 20240403 | 093200 | 1033541495 | 2110 | 2110 | 2115 | 2100 | 41035 |
| 585 | 20240403 | 093100 | 947245620 | 2110 | 2110 | 2115 | 2100 | 25045 |
| 586 | 20240403 | 093000 | 894490870 | 2110 | 2115 | 2115 | 2110 | 7996 |
| 587 | 20240403 | 092900 | 877617010 | 2110 | 2115 | 2115 | 2110 | 14969 |
| 588 | 20240403 | 092800 | 846023935 | 2115 | 2115 | 2115 | 2110 | 2737 |
| 589 | 20240403 | 092700 | 840236755 | 2120 | 2115 | 2120 | 2110 | 2596 |
| 590 | 20240403 | 092600 | 834743195 | 2110 | 2120 | 2120 | 2110 | 11910 |
| 591 | 20240403 | 092500 | 809560340 | 2125 | 2125 | 2125 | 2125 | 5637 |
| 592 | 20240403 | 092400 | 797581715 | 2125 | 2135 | 2135 | 2125 | 3469 |
| 593 | 20240403 | 092300 | 790195410 | 2135 | 2135 | 2135 | 2125 | 3572 |
| 594 | 20240403 | 092200 | 782595040 | 2135 | 2120 | 2140 | 2120 | 23554 |
| 595 | 20240403 | 092100 | 732363710 | 2120 | 2125 | 2125 | 2110 | 7194 |
| 596 | 20240403 | 092000 | 717125255 | 2125 | 2120 | 2125 | 2120 | 2247 |
| 597 | 20240403 | 091900 | 712353180 | 2120 | 2120 | 2120 | 2105 | 36098 |
| 598 | 20240403 | 091800 | 636173410 | 2120 | 2115 | 2120 | 2110 | 19753 |
| 599 | 20240403 | 091700 | 594383190 | 2115 | 2120 | 2120 | 2110 | 7061 |
| 600 | 20240403 | 091600 | 579447340 | 2115 | 2120 | 2120 | 2115 | 7008 |
| 601 | 20240403 | 091500 | 564609115 | 2120 | 2125 | 2125 | 2120 | 2304 |
| 602 | 20240403 | 091400 | 559723135 | 2125 | 2120 | 2130 | 2120 | 2577 |
| 603 | 20240403 | 091300 | 554256850 | 2120 | 2125 | 2135 | 2120 | 24492 |
| 604 | 20240403 | 091200 | 502124490 | 2120 | 2115 | 2125 | 2115 | 17266 |
| 605 | 20240403 | 091100 | 465548040 | 2115 | 2110 | 2115 | 2105 | 27208 |
| 606 | 20240403 | 091000 | 408135245 | 2110 | 2120 | 2120 | 2105 | 9205 |
| 607 | 20240403 | 090900 | 388717790 | 2110 | 2120 | 2125 | 2110 | 31129 |
| 608 | 20240403 | 090800 | 322932160 | 2120 | 2140 | 2140 | 2120 | 33007 |
| 609 | 20240403 | 090700 | 252759075 | 2140 | 2140 | 2140 | 2135 | 6938 |
| 610 | 20240403 | 090600 | 237923315 | 2140 | 2145 | 2150 | 2135 | 11385 |
| 611 | 20240403 | 090500 | 213542500 | 2150 | 2150 | 2155 | 2140 | 5897 |
| 612 | 20240403 | 090400 | 200896355 | 2150 | 2150 | 2155 | 2150 | 6736 |
| 613 | 20240403 | 090300 | 186403965 | 2150 | 2145 | 2155 | 2145 | 9769 |
| 614 | 20240403 | 090200 | 165395740 | 2145 | 2130 | 2155 | 2130 | 14603 |
| 615 | 20240403 | 090100 | 134073740 | 2140 | 2130 | 2140 | 2125 | 8950 |
| 616 | 20240403 | 090000 | 115009955 | 2130 | 2130 | 2150 | 2125 | 52181 |