31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 3 | 20250331 | 193800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20250331 | 193700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20250331 | 193600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20250331 | 193500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20250331 | 193400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20250331 | 193300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20250331 | 193200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20250331 | 193100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20250331 | 193000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20250331 | 192900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20250331 | 192800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20250331 | 192700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20250331 | 192600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20250331 | 192500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20250331 | 192400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20250331 | 192300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20250331 | 192200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20250331 | 192100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20250331 | 192000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20250331 | 191900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20250331 | 191800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20250331 | 191700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20250331 | 191600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20250331 | 191500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20250331 | 191400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20250331 | 191300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20250331 | 191200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20250331 | 191100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20250331 | 191000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20250331 | 190900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 33 | 20250331 | 190800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20250331 | 190700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20250331 | 190600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20250331 | 190500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20250331 | 190400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20250331 | 190300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20250331 | 190200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20250331 | 190100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20250331 | 190000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20250331 | 185900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20250331 | 185800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20250331 | 185700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20250331 | 185600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20250331 | 185500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20250331 | 185400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20250331 | 185300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20250331 | 185200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20250331 | 185100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20250331 | 185000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20250331 | 184900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20250331 | 184800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20250331 | 184700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20250331 | 184600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20250331 | 184500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20250331 | 184400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20250331 | 184300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20250331 | 184200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20250331 | 184100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20250331 | 184000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20250331 | 183900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 63 | 20250331 | 183800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20250331 | 183700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20250331 | 183600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20250331 | 183500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20250331 | 183400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20250331 | 183300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20250331 | 183200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20250331 | 183100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20250331 | 183000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20250331 | 182900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20250331 | 182800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20250331 | 182700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20250331 | 182600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20250331 | 182500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20250331 | 182400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20250331 | 182300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20250331 | 182200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20250331 | 182100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20250331 | 182000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20250331 | 181900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20250331 | 181800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20250331 | 181700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20250331 | 181600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20250331 | 181500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20250331 | 181400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20250331 | 181300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20250331 | 181200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20250331 | 181100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20250331 | 181000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20250331 | 180900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 93 | 20250331 | 180800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20250331 | 180700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20250331 | 180600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20250331 | 180500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20250331 | 180400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20250331 | 180300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20250331 | 180200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20250331 | 180100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20250331 | 180000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20250331 | 175900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20250331 | 175800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20250331 | 175700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20250331 | 175600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20250331 | 175500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20250331 | 175400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20250331 | 175300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20250331 | 175200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20250331 | 175100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20250331 | 175000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20250331 | 174900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20250331 | 174800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20250331 | 174700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20250331 | 174600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20250331 | 174500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20250331 | 174400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20250331 | 174300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20250331 | 174200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20250331 | 174100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20250331 | 174000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20250331 | 173900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 123 | 20250331 | 173800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20250331 | 173700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20250331 | 173600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20250331 | 173500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20250331 | 173400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20250331 | 173300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20250331 | 173200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20250331 | 173100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20250331 | 173000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20250331 | 172900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20250331 | 172800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20250331 | 172700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20250331 | 172600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20250331 | 172500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20250331 | 172400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20250331 | 172300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20250331 | 172200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20250331 | 172100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20250331 | 172000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20250331 | 171900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20250331 | 171800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20250331 | 171700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20250331 | 171600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20250331 | 171500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20250331 | 171400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20250331 | 171300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20250331 | 171200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20250331 | 171100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20250331 | 171000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20250331 | 170900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 153 | 20250331 | 170800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20250331 | 170700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20250331 | 170600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20250331 | 170500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20250331 | 170400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20250331 | 170300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20250331 | 170200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20250331 | 170100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20250331 | 170000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20250331 | 165900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20250331 | 165800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20250331 | 165700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20250331 | 165600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20250331 | 165500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20250331 | 165400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20250331 | 165300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20250331 | 165200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20250331 | 165100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20250331 | 165000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20250331 | 164900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20250331 | 164800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20250331 | 164700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20250331 | 164600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20250331 | 164500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20250331 | 164400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20250331 | 164300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20250331 | 164200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20250331 | 164100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20250331 | 164000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20250331 | 163900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 183 | 20250331 | 163800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20250331 | 163700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20250331 | 163600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20250331 | 163500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20250331 | 163400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20250331 | 163300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20250331 | 163200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20250331 | 163100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20250331 | 163000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20250331 | 162900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20250331 | 162800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20250331 | 162700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20250331 | 162600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20250331 | 162500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20250331 | 162400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20250331 | 162300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20250331 | 162200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20250331 | 162100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20250331 | 162000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20250331 | 161900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20250331 | 161800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20250331 | 161700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20250331 | 161600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20250331 | 161500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20250331 | 161400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20250331 | 161300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20250331 | 161200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20250331 | 161100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20250331 | 161000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20250331 | 160900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 213 | 20250331 | 160800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20250331 | 160700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20250331 | 160600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20250331 | 160500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20250331 | 160400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20250331 | 160300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20250331 | 160200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20250331 | 160100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20250331 | 160000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20250331 | 155900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20250331 | 155800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20250331 | 155700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20250331 | 155600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20250331 | 155500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20250331 | 155400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20250331 | 155300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20250331 | 155200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20250331 | 155100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20250331 | 155000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20250331 | 154900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20250331 | 154800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20250331 | 154700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20250331 | 154600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20250331 | 154500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20250331 | 154400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20250331 | 154300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20250331 | 154200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20250331 | 154100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20250331 | 154000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20250331 | 153900 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 243 | 20250331 | 153800 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20250331 | 153700 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20250331 | 153600 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20250331 | 153500 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20250331 | 153400 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20250331 | 153300 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20250331 | 153200 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20250331 | 153100 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20250331 | 153000 | 1571972465 | 2305 | 2305 | 2305 | 2305 | 18623 |
| 252 | 20250331 | 152900 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 253 | 20250331 | 152800 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 254 | 20250331 | 152700 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 255 | 20250331 | 152600 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 256 | 20250331 | 152500 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 257 | 20250331 | 152400 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 258 | 20250331 | 152300 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 259 | 20250331 | 152200 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20250331 | 152100 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20250331 | 152000 | 1529046450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20250331 | 151900 | 1529046450 | 2285 | 2285 | 2305 | 2275 | 29441 |
| 263 | 20250331 | 151800 | 1461382635 | 2285 | 2255 | 2285 | 2255 | 23460 |
| 264 | 20250331 | 151700 | 1408154020 | 2255 | 2250 | 2255 | 2250 | 13183 |
| 265 | 20250331 | 151600 | 1378459590 | 2255 | 2250 | 2255 | 2250 | 561 |
| 266 | 20250331 | 151500 | 1377197335 | 2250 | 2245 | 2250 | 2245 | 12385 |
| 267 | 20250331 | 151400 | 1349357725 | 2245 | 2245 | 2245 | 2240 | 5094 |
| 268 | 20250331 | 151300 | 1337922725 | 2240 | 2240 | 2240 | 2240 | 3537 |
| 269 | 20250331 | 151200 | 1329999845 | 2240 | 2230 | 2240 | 2230 | 5323 |
| 270 | 20250331 | 151100 | 1318086150 | 2235 | 2230 | 2235 | 2230 | 4539 |
| 271 | 20250331 | 151000 | 1307950495 | 2220 | 2225 | 2225 | 2220 | 1989 |
| 272 | 20250331 | 150900 | 1303531505 | 2235 | 2235 | 2235 | 2230 | 14080 |
| 273 | 20250331 | 150800 | 1272128300 | 2230 | 2230 | 2230 | 2230 | 2233 |
| 274 | 20250331 | 150700 | 1267148710 | 2230 | 2230 | 2230 | 2225 | 4484 |
| 275 | 20250331 | 150600 | 1257169275 | 2225 | 2230 | 2230 | 2225 | 255 |
| 276 | 20250331 | 150500 | 1256601100 | 2230 | 2225 | 2230 | 2220 | 3651 |
| 277 | 20250331 | 150400 | 1248487130 | 2225 | 2220 | 2225 | 2220 | 2884 |
| 278 | 20250331 | 150300 | 1242075230 | 2220 | 2220 | 2220 | 2220 | 1111 |
| 279 | 20250331 | 150200 | 1239608810 | 2220 | 2215 | 2225 | 2215 | 1052 |
| 280 | 20250331 | 150100 | 1237272110 | 2215 | 2210 | 2220 | 2210 | 3097 |
| 281 | 20250331 | 150000 | 1230406000 | 2210 | 2210 | 2215 | 2210 | 3397 |
| 282 | 20250331 | 145900 | 1222890630 | 2210 | 2205 | 2210 | 2205 | 2459 |
| 283 | 20250331 | 145800 | 1217462240 | 2210 | 2210 | 2210 | 2205 | 2390 |
| 284 | 20250331 | 145700 | 1212184495 | 2205 | 2205 | 2205 | 2205 | 990 |
| 285 | 20250331 | 145600 | 1210001545 | 2205 | 2205 | 2205 | 2205 | 15 |
| 286 | 20250331 | 145500 | 1209968470 | 2205 | 2210 | 2210 | 2205 | 1653 |
| 287 | 20250331 | 145400 | 1206323340 | 2210 | 2210 | 2210 | 2210 | 150 |
| 288 | 20250331 | 145300 | 1205991840 | 2210 | 2205 | 2210 | 2205 | 1279 |
| 289 | 20250331 | 145200 | 1203167145 | 2205 | 2205 | 2205 | 2205 | 948 |
| 290 | 20250331 | 145100 | 1201076805 | 2200 | 2200 | 2200 | 2200 | 2300 |
| 291 | 20250331 | 145000 | 1196016805 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20250331 | 144900 | 1196016805 | 2210 | 2205 | 2210 | 2205 | 2200 |
| 293 | 20250331 | 144800 | 1191159805 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20250331 | 144700 | 1191159805 | 2205 | 2205 | 2205 | 2205 | 304 |
| 295 | 20250331 | 144600 | 1190489485 | 2210 | 2200 | 2210 | 2180 | 14814 |
| 296 | 20250331 | 144500 | 1157978270 | 2205 | 2205 | 2205 | 2205 | 2120 |
| 297 | 20250331 | 144400 | 1153303670 | 2210 | 2205 | 2210 | 2205 | 562 |
| 298 | 20250331 | 144300 | 1152063000 | 2205 | 2205 | 2205 | 2205 | 991 |
| 299 | 20250331 | 144200 | 1149877845 | 2205 | 2205 | 2205 | 2205 | 320 |
| 300 | 20250331 | 144100 | 1149172245 | 2210 | 2205 | 2210 | 2205 | 1008 |
| 301 | 20250331 | 144000 | 1146944605 | 2205 | 2205 | 2205 | 2205 | 839 |
| 302 | 20250331 | 143900 | 1145094610 | 2205 | 2205 | 2205 | 2205 | 3872 |
| 303 | 20250331 | 143800 | 1136556850 | 2200 | 2205 | 2205 | 2200 | 462 |
| 304 | 20250331 | 143700 | 1135539140 | 2205 | 2205 | 2205 | 2205 | 0 |
| 305 | 20250331 | 143600 | 1135539140 | 2205 | 2205 | 2205 | 2205 | 402 |
| 306 | 20250331 | 143500 | 1134652730 | 2205 | 2205 | 2205 | 2205 | 200 |
| 307 | 20250331 | 143400 | 1134211730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 308 | 20250331 | 143300 | 1134211730 | 2205 | 2205 | 2205 | 2205 | 217 |
| 309 | 20250331 | 143200 | 1133733245 | 2205 | 2207 | 2207 | 2205 | 2055 |
| 310 | 20250331 | 143100 | 1129201942 | 2210 | 2205 | 2210 | 2205 | 6 |
| 311 | 20250331 | 143000 | 1129188697 | 2210 | 2205 | 2210 | 2205 | 4230 |
| 312 | 20250331 | 142900 | 1119852117 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20250331 | 142800 | 1119852117 | 2195 | 2210 | 2210 | 2190 | 27550 |
| 314 | 20250331 | 142700 | 1059214062 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20250331 | 142600 | 1059214062 | 2215 | 2215 | 2215 | 2215 | 12 |
| 316 | 20250331 | 142500 | 1059187482 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20250331 | 142400 | 1059187482 | 2220 | 2215 | 2220 | 2215 | 249 |
| 318 | 20250331 | 142300 | 1058635837 | 2215 | 2215 | 2215 | 2215 | 606 |
| 319 | 20250331 | 142200 | 1057293547 | 2215 | 2215 | 2215 | 2215 | 1688 |
| 320 | 20250331 | 142100 | 1053554627 | 2210 | 2210 | 2215 | 2210 | 3299 |
| 321 | 20250331 | 142000 | 1046261922 | 2210 | 2215 | 2215 | 2210 | 250 |
| 322 | 20250331 | 141900 | 1045709172 | 2210 | 2220 | 2220 | 2210 | 1497 |
| 323 | 20250331 | 141800 | 1042396187 | 2220 | 2225 | 2225 | 2215 | 873 |
| 324 | 20250331 | 141700 | 1040458342 | 2225 | 2220 | 2225 | 2220 | 406 |
| 325 | 20250331 | 141600 | 1039555102 | 2220 | 2225 | 2225 | 2220 | 781 |
| 326 | 20250331 | 141500 | 1037818967 | 2225 | 2220 | 2225 | 2220 | 467 |
| 327 | 20250331 | 141400 | 1036782122 | 2215 | 2215 | 2215 | 2215 | 998 |
| 328 | 20250331 | 141300 | 1034571552 | 2215 | 2215 | 2215 | 2215 | 3387 |
| 329 | 20250331 | 141200 | 1027069347 | 2215 | 2215 | 2215 | 2215 | 12 |
| 330 | 20250331 | 141100 | 1027042767 | 2215 | 2215 | 2215 | 2215 | 681 |
| 331 | 20250331 | 141000 | 1025534352 | 2215 | 2215 | 2215 | 2205 | 2108 |
| 332 | 20250331 | 140900 | 1020879792 | 2215 | 2215 | 2215 | 2215 | 699 |
| 333 | 20250331 | 140800 | 1019331507 | 2205 | 2210 | 2220 | 2200 | 10127 |
| 334 | 20250331 | 140700 | 996999517 | 2210 | 2220 | 2225 | 2210 | 2521 |
| 335 | 20250331 | 140600 | 991413797 | 2220 | 2220 | 2220 | 2220 | 100 |
| 336 | 20250331 | 140500 | 991191797 | 2220 | 2220 | 2220 | 2220 | 3749 |
| 337 | 20250331 | 140400 | 982869017 | 2210 | 2215 | 2215 | 2210 | 270 |
| 338 | 20250331 | 140300 | 982270972 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20250331 | 140200 | 982270972 | 2210 | 2220 | 2225 | 2210 | 4006 |
| 340 | 20250331 | 140100 | 973396997 | 2210 | 2220 | 2220 | 2210 | 10237 |
| 341 | 20250331 | 140000 | 950763452 | 2220 | 2220 | 2220 | 2220 | 309 |
| 342 | 20250331 | 135900 | 950077472 | 2220 | 2220 | 2220 | 2220 | 1225 |
| 343 | 20250331 | 135800 | 947357972 | 2215 | 2220 | 2220 | 2215 | 3336 |
| 344 | 20250331 | 135700 | 939968687 | 2220 | 2220 | 2225 | 2215 | 2870 |
| 345 | 20250331 | 135600 | 933606127 | 2220 | 2220 | 2220 | 2215 | 4357 |
| 346 | 20250331 | 135500 | 923947097 | 2220 | 2220 | 2220 | 2220 | 100 |
| 347 | 20250331 | 135400 | 923725097 | 2220 | 2220 | 2220 | 2220 | 2853 |
| 348 | 20250331 | 135300 | 917391437 | 2225 | 2225 | 2225 | 2225 | 20 |
| 349 | 20250331 | 135200 | 917346937 | 2225 | 2225 | 2225 | 2225 | 11 |
| 350 | 20250331 | 135100 | 917322462 | 2225 | 2220 | 2225 | 2220 | 749 |
| 351 | 20250331 | 135000 | 915657732 | 2225 | 2225 | 2225 | 2225 | 200 |
| 352 | 20250331 | 134900 | 915212732 | 2225 | 2225 | 2225 | 2220 | 1650 |
| 353 | 20250331 | 134800 | 911541932 | 2225 | 2225 | 2225 | 2220 | 903 |
| 354 | 20250331 | 134700 | 909534472 | 2230 | 2230 | 2230 | 2230 | 35 |
| 355 | 20250331 | 134600 | 909456422 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20250331 | 134500 | 909456422 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20250331 | 134400 | 909456422 | 2225 | 2225 | 2225 | 2225 | 1000 |
| 358 | 20250331 | 134300 | 907231422 | 2230 | 2230 | 2230 | 2230 | 44 |
| 359 | 20250331 | 134200 | 907133302 | 2230 | 2230 | 2230 | 2230 | 3 |
| 360 | 20250331 | 134100 | 907126612 | 2230 | 2230 | 2230 | 2225 | 2353 |
| 361 | 20250331 | 134000 | 901884422 | 2230 | 2230 | 2230 | 2225 | 3627 |
| 362 | 20250331 | 133900 | 893806212 | 2230 | 2230 | 2230 | 2230 | 1305 |
| 363 | 20250331 | 133800 | 890896062 | 2225 | 2225 | 2225 | 2225 | 300 |
| 364 | 20250331 | 133700 | 890228562 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20250331 | 133600 | 890228562 | 2225 | 2225 | 2225 | 2225 | 50 |
| 366 | 20250331 | 133500 | 890117312 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20250331 | 133400 | 890117312 | 2230 | 2230 | 2230 | 2230 | 10 |
| 368 | 20250331 | 133300 | 890095012 | 2225 | 2225 | 2230 | 2225 | 190 |
| 369 | 20250331 | 133200 | 889672062 | 2230 | 2225 | 2230 | 2225 | 2484 |
| 370 | 20250331 | 133100 | 884145062 | 2220 | 2220 | 2220 | 2220 | 662 |
| 371 | 20250331 | 133000 | 882675422 | 2225 | 2225 | 2225 | 2225 | 5 |
| 372 | 20250331 | 132900 | 882664297 | 2225 | 2225 | 2225 | 2225 | 50 |
| 373 | 20250331 | 132800 | 882553047 | 2220 | 2220 | 2220 | 2220 | 434 |
| 374 | 20250331 | 132700 | 881589567 | 2225 | 2220 | 2225 | 2220 | 90 |
| 375 | 20250331 | 132600 | 881389542 | 2220 | 2220 | 2220 | 2220 | 0 |
| 376 | 20250331 | 132500 | 881389542 | 2220 | 2220 | 2225 | 2220 | 1028 |
| 377 | 20250331 | 132400 | 879106882 | 2225 | 2225 | 2225 | 2225 | 0 |
| 378 | 20250331 | 132300 | 879106882 | 2225 | 2225 | 2225 | 2225 | 215 |
| 379 | 20250331 | 132200 | 878628507 | 2220 | 2225 | 2225 | 2220 | 1100 |
| 380 | 20250331 | 132100 | 876185007 | 2225 | 2225 | 2225 | 2225 | 650 |
| 381 | 20250331 | 132000 | 874738757 | 2225 | 2222 | 2225 | 2212 | 8659 |
| 382 | 20250331 | 131900 | 855550494 | 2222 | 2225 | 2225 | 2222 | 23 |
| 383 | 20250331 | 131800 | 855499322 | 2220 | 2225 | 2225 | 2220 | 4854 |
| 384 | 20250331 | 131700 | 844721047 | 2230 | 2230 | 2230 | 2230 | 0 |
| 385 | 20250331 | 131600 | 844721047 | 2230 | 2230 | 2230 | 2230 | 0 |
| 386 | 20250331 | 131500 | 844721047 | 2230 | 2230 | 2230 | 2230 | 152 |
| 387 | 20250331 | 131400 | 844382087 | 2230 | 2230 | 2230 | 2230 | 1148 |
| 388 | 20250331 | 131300 | 841822047 | 2220 | 2230 | 2230 | 2220 | 411 |
| 389 | 20250331 | 131200 | 840909437 | 2230 | 2225 | 2230 | 2220 | 740 |
| 390 | 20250331 | 131100 | 839266387 | 2230 | 2235 | 2235 | 2220 | 1775 |
| 391 | 20250331 | 131000 | 835322952 | 2235 | 2230 | 2235 | 2220 | 5618 |
| 392 | 20250331 | 130900 | 822799692 | 2225 | 2225 | 2225 | 2225 | 1615 |
| 393 | 20250331 | 130800 | 819206317 | 2230 | 2230 | 2230 | 2230 | 10 |
| 394 | 20250331 | 130700 | 819184017 | 2230 | 2230 | 2230 | 2220 | 2289 |
| 395 | 20250331 | 130600 | 814099012 | 2230 | 2230 | 2230 | 2230 | 2889 |
| 396 | 20250331 | 130500 | 807656542 | 2235 | 2235 | 2235 | 2235 | 0 |
| 397 | 20250331 | 130400 | 807656542 | 2235 | 2235 | 2235 | 2235 | 717 |
| 398 | 20250331 | 130300 | 806054047 | 2235 | 2235 | 2235 | 2235 | 62 |
| 399 | 20250331 | 130200 | 805915477 | 2235 | 2230 | 2235 | 2230 | 550 |
| 400 | 20250331 | 130100 | 804688727 | 2230 | 2230 | 2230 | 2230 | 260 |
| 401 | 20250331 | 130000 | 804108927 | 2240 | 2240 | 2240 | 2240 | 0 |
| 402 | 20250331 | 125900 | 804108927 | 2240 | 2240 | 2240 | 2240 | 2434 |
| 403 | 20250331 | 125800 | 798656767 | 2240 | 2235 | 2240 | 2220 | 6660 |
| 404 | 20250331 | 125700 | 783852687 | 2240 | 2240 | 2240 | 2225 | 4742 |
| 405 | 20250331 | 125600 | 773275362 | 2240 | 2240 | 2240 | 2235 | 1360 |
| 406 | 20250331 | 125500 | 770228977 | 2240 | 2245 | 2245 | 2225 | 18803 |
| 407 | 20250331 | 125400 | 728159732 | 2245 | 2250 | 2250 | 2245 | 213 |
| 408 | 20250331 | 125300 | 727680492 | 2245 | 2250 | 2250 | 2245 | 1324 |
| 409 | 20250331 | 125200 | 724704492 | 2250 | 2250 | 2250 | 2247 | 343 |
| 410 | 20250331 | 125100 | 723932988 | 2250 | 2250 | 2250 | 2250 | 1 |
| 411 | 20250331 | 125000 | 723930738 | 2250 | 2250 | 2250 | 2250 | 0 |
| 412 | 20250331 | 124900 | 723930738 | 2250 | 2250 | 2250 | 2250 | 0 |
| 413 | 20250331 | 124800 | 723930738 | 2250 | 2250 | 2250 | 2250 | 70 |
| 414 | 20250331 | 124700 | 723773238 | 2250 | 2255 | 2255 | 2250 | 12452 |
| 415 | 20250331 | 124600 | 695756188 | 2255 | 2255 | 2255 | 2255 | 56 |
| 416 | 20250331 | 124500 | 695629908 | 2255 | 2255 | 2255 | 2255 | 200 |
| 417 | 20250331 | 124400 | 695178908 | 2250 | 2250 | 2250 | 2250 | 21 |
| 418 | 20250331 | 124300 | 695131658 | 2255 | 2255 | 2255 | 2255 | 31 |
| 419 | 20250331 | 124200 | 695061753 | 2255 | 2255 | 2255 | 2255 | 215 |
| 420 | 20250331 | 124100 | 694576928 | 2255 | 2255 | 2255 | 2255 | 6 |
| 421 | 20250331 | 124000 | 694563398 | 2255 | 2255 | 2255 | 2255 | 259 |
| 422 | 20250331 | 123900 | 693979353 | 2255 | 2255 | 2255 | 2255 | 265 |
| 423 | 20250331 | 123800 | 693381778 | 2255 | 2255 | 2255 | 2255 | 287 |
| 424 | 20250331 | 123700 | 692734593 | 2255 | 2255 | 2255 | 2255 | 1054 |
| 425 | 20250331 | 123600 | 690357823 | 2255 | 2255 | 2255 | 2255 | 627 |
| 426 | 20250331 | 123500 | 688943938 | 2250 | 2250 | 2250 | 2250 | 0 |
| 427 | 20250331 | 123400 | 688943938 | 2250 | 2255 | 2260 | 2250 | 3532 |
| 428 | 20250331 | 123300 | 680982268 | 2255 | 2255 | 2255 | 2255 | 120 |
| 429 | 20250331 | 123200 | 680711668 | 2260 | 2260 | 2260 | 2260 | 1601 |
| 430 | 20250331 | 123100 | 677093408 | 2255 | 2260 | 2260 | 2255 | 1100 |
| 431 | 20250331 | 123000 | 674612408 | 2255 | 2260 | 2260 | 2255 | 1687 |
| 432 | 20250331 | 122900 | 670808203 | 2255 | 2255 | 2255 | 2255 | 1 |
| 433 | 20250331 | 122800 | 670805948 | 2260 | 2260 | 2260 | 2260 | 239 |
| 434 | 20250331 | 122700 | 670265808 | 2260 | 2255 | 2260 | 2255 | 103 |
| 435 | 20250331 | 122600 | 670033533 | 2255 | 2255 | 2260 | 2255 | 1311 |
| 436 | 20250331 | 122500 | 667077053 | 2260 | 2260 | 2260 | 2260 | 597 |
| 437 | 20250331 | 122400 | 665727833 | 2260 | 2255 | 2260 | 2255 | 326 |
| 438 | 20250331 | 122300 | 664992578 | 2255 | 2255 | 2255 | 2255 | 0 |
| 439 | 20250331 | 122200 | 664992578 | 2255 | 2260 | 2260 | 2255 | 61 |
| 440 | 20250331 | 122100 | 664854983 | 2260 | 2260 | 2260 | 2260 | 24 |
| 441 | 20250331 | 122000 | 664800743 | 2255 | 2260 | 2260 | 2255 | 20 |
| 442 | 20250331 | 121900 | 664755593 | 2260 | 2255 | 2260 | 2255 | 2271 |
| 443 | 20250331 | 121800 | 659629383 | 2260 | 2260 | 2260 | 2260 | 1 |
| 444 | 20250331 | 121700 | 659627123 | 2260 | 2260 | 2260 | 2260 | 14 |
| 445 | 20250331 | 121600 | 659595483 | 2255 | 2255 | 2255 | 2255 | 500 |
| 446 | 20250331 | 121500 | 658467983 | 2260 | 2260 | 2260 | 2260 | 1 |
| 447 | 20250331 | 121400 | 658465723 | 2260 | 2260 | 2260 | 2260 | 1 |
| 448 | 20250331 | 121300 | 658463463 | 2260 | 2260 | 2260 | 2260 | 51 |
| 449 | 20250331 | 121200 | 658348203 | 2260 | 2260 | 2260 | 2260 | 589 |
| 450 | 20250331 | 121100 | 657017063 | 2260 | 2260 | 2260 | 2260 | 0 |
| 451 | 20250331 | 121000 | 657017063 | 2260 | 2260 | 2260 | 2260 | 0 |
| 452 | 20250331 | 120900 | 657017063 | 2260 | 2260 | 2260 | 2260 | 3000 |
| 453 | 20250331 | 120800 | 650237063 | 2255 | 2257 | 2257 | 2255 | 43 |
| 454 | 20250331 | 120700 | 650140050 | 2255 | 2260 | 2260 | 2255 | 101 |
| 455 | 20250331 | 120600 | 649912290 | 2260 | 2260 | 2260 | 2260 | 0 |
| 456 | 20250331 | 120500 | 649912290 | 2260 | 2260 | 2260 | 2260 | 100 |
| 457 | 20250331 | 120400 | 649686290 | 2260 | 2255 | 2260 | 2255 | 200 |
| 458 | 20250331 | 120300 | 649235260 | 2260 | 2260 | 2260 | 2260 | 101 |
| 459 | 20250331 | 120200 | 649007000 | 2260 | 2260 | 2260 | 2255 | 942 |
| 460 | 20250331 | 120100 | 646878365 | 2260 | 2260 | 2260 | 2260 | 150 |
| 461 | 20250331 | 120000 | 646539365 | 2255 | 2255 | 2255 | 2255 | 323 |
| 462 | 20250331 | 115900 | 645811000 | 2250 | 2255 | 2255 | 2250 | 354 |
| 463 | 20250331 | 115800 | 645014000 | 2255 | 2260 | 2260 | 2255 | 1315 |
| 464 | 20250331 | 115700 | 642047675 | 2260 | 2260 | 2260 | 2260 | 427 |
| 465 | 20250331 | 115600 | 641082655 | 2260 | 2260 | 2260 | 2260 | 700 |
| 466 | 20250331 | 115500 | 639500655 | 2255 | 2255 | 2255 | 2255 | 103 |
| 467 | 20250331 | 115400 | 639268390 | 2255 | 2260 | 2260 | 2255 | 949 |
| 468 | 20250331 | 115300 | 637127895 | 2260 | 2260 | 2260 | 2260 | 147 |
| 469 | 20250331 | 115200 | 636795675 | 2260 | 2260 | 2265 | 2260 | 518 |
| 470 | 20250331 | 115100 | 635623190 | 2260 | 2260 | 2260 | 2260 | 6 |
| 471 | 20250331 | 115000 | 635609630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 472 | 20250331 | 114900 | 635609630 | 2260 | 2260 | 2260 | 2260 | 303 |
| 473 | 20250331 | 114800 | 634924850 | 2265 | 2265 | 2265 | 2265 | 55 |
| 474 | 20250331 | 114700 | 634800275 | 2260 | 2260 | 2260 | 2260 | 439 |
| 475 | 20250331 | 114600 | 633808135 | 2260 | 2255 | 2260 | 2255 | 640 |
| 476 | 20250331 | 114500 | 632363345 | 2260 | 2260 | 2260 | 2260 | 1702 |
| 477 | 20250331 | 114400 | 628516825 | 2260 | 2260 | 2260 | 2260 | 437 |
| 478 | 20250331 | 114300 | 627529205 | 2260 | 2260 | 2260 | 2260 | 50 |
| 479 | 20250331 | 114200 | 627416205 | 2260 | 2260 | 2260 | 2260 | 586 |
| 480 | 20250331 | 114100 | 626091845 | 2260 | 2255 | 2260 | 2255 | 1444 |
| 481 | 20250331 | 114000 | 622834375 | 2255 | 2255 | 2255 | 2255 | 801 |
| 482 | 20250331 | 113900 | 621028120 | 2255 | 2255 | 2255 | 2255 | 172 |
| 483 | 20250331 | 113800 | 620640260 | 2255 | 2255 | 2255 | 2255 | 0 |
| 484 | 20250331 | 113700 | 620640260 | 2255 | 2255 | 2255 | 2255 | 364 |
| 485 | 20250331 | 113600 | 619819440 | 2250 | 2255 | 2255 | 2250 | 2769 |
| 486 | 20250331 | 113500 | 613587940 | 2255 | 2260 | 2260 | 2255 | 8 |
| 487 | 20250331 | 113400 | 613569895 | 2260 | 2255 | 2260 | 2255 | 662 |
| 488 | 20250331 | 113300 | 612077035 | 2250 | 2250 | 2255 | 2250 | 1431 |
| 489 | 20250331 | 113200 | 608851130 | 2255 | 2255 | 2260 | 2255 | 1042 |
| 490 | 20250331 | 113100 | 606501415 | 2260 | 2260 | 2260 | 2260 | 96 |
| 491 | 20250331 | 113000 | 606284455 | 2265 | 2255 | 2265 | 2255 | 43238 |
| 492 | 20250331 | 112900 | 508782225 | 2250 | 2255 | 2255 | 2250 | 1155 |
| 493 | 20250331 | 112800 | 506178475 | 2255 | 2255 | 2255 | 2255 | 54 |
| 494 | 20250331 | 112700 | 506056705 | 2255 | 2255 | 2255 | 2255 | 30 |
| 495 | 20250331 | 112600 | 505989055 | 2255 | 2250 | 2255 | 2250 | 105 |
| 496 | 20250331 | 112500 | 505752780 | 2255 | 2255 | 2255 | 2255 | 67 |
| 497 | 20250331 | 112400 | 505601695 | 2250 | 2250 | 2255 | 2250 | 579 |
| 498 | 20250331 | 112300 | 504296720 | 2250 | 2250 | 2250 | 2250 | 9215 |
| 499 | 20250331 | 112200 | 483562970 | 2250 | 2250 | 2250 | 2250 | 300 |
| 500 | 20250331 | 112100 | 482887970 | 2250 | 2255 | 2255 | 2250 | 1216 |
| 501 | 20250331 | 112000 | 480147100 | 2255 | 2255 | 2255 | 2255 | 1959 |
| 502 | 20250331 | 111900 | 475729555 | 2255 | 2255 | 2255 | 2255 | 0 |
| 503 | 20250331 | 111800 | 475729555 | 2255 | 2260 | 2260 | 2255 | 202 |
| 504 | 20250331 | 111700 | 475274035 | 2255 | 2255 | 2255 | 2255 | 0 |
| 505 | 20250331 | 111600 | 475274035 | 2255 | 2255 | 2255 | 2255 | 228 |
| 506 | 20250331 | 111500 | 474759895 | 2255 | 2260 | 2260 | 2255 | 1360 |
| 507 | 20250331 | 111400 | 471691595 | 2260 | 2255 | 2260 | 2255 | 501 |
| 508 | 20250331 | 111300 | 470559340 | 2255 | 2255 | 2255 | 2255 | 500 |
| 509 | 20250331 | 111200 | 469431840 | 2255 | 2260 | 2260 | 2255 | 467 |
| 510 | 20250331 | 111100 | 468377505 | 2255 | 2260 | 2260 | 2255 | 163 |
| 511 | 20250331 | 111000 | 468009225 | 2260 | 2260 | 2260 | 2255 | 162 |
| 512 | 20250331 | 110900 | 467643290 | 2255 | 2255 | 2255 | 2255 | 74 |
| 513 | 20250331 | 110800 | 467476420 | 2260 | 2260 | 2260 | 2260 | 206 |
| 514 | 20250331 | 110700 | 467010860 | 2255 | 2255 | 2255 | 2255 | 85 |
| 515 | 20250331 | 110600 | 466819185 | 2255 | 2255 | 2255 | 2255 | 100 |
| 516 | 20250331 | 110500 | 466593685 | 2255 | 2255 | 2255 | 2255 | 0 |
| 517 | 20250331 | 110400 | 466593685 | 2255 | 2255 | 2255 | 2255 | 200 |
| 518 | 20250331 | 110300 | 466142685 | 2255 | 2255 | 2255 | 2255 | 710 |
| 519 | 20250331 | 110200 | 464541635 | 2260 | 2262 | 2262 | 2260 | 1265 |
| 520 | 20250331 | 110100 | 461682595 | 2260 | 2260 | 2260 | 2260 | 0 |
| 521 | 20250331 | 110000 | 461682595 | 2260 | 2260 | 2260 | 2260 | 3061 |
| 522 | 20250331 | 105900 | 454764735 | 2260 | 2260 | 2260 | 2260 | 246 |
| 523 | 20250331 | 105800 | 454208775 | 2260 | 2260 | 2260 | 2260 | 554 |
| 524 | 20250331 | 105700 | 452956735 | 2260 | 2265 | 2265 | 2260 | 185 |
| 525 | 20250331 | 105600 | 452538135 | 2265 | 2260 | 2265 | 2260 | 280 |
| 526 | 20250331 | 105500 | 451904840 | 2265 | 2265 | 2265 | 2260 | 121 |
| 527 | 20250331 | 105400 | 451631270 | 2265 | 2265 | 2265 | 2265 | 94 |
| 528 | 20250331 | 105300 | 451418360 | 2265 | 2265 | 2265 | 2260 | 1915 |
| 529 | 20250331 | 105200 | 447089665 | 2265 | 2265 | 2265 | 2265 | 534 |
| 530 | 20250331 | 105100 | 445880155 | 2265 | 2265 | 2265 | 2260 | 1843 |
| 531 | 20250331 | 105000 | 441713210 | 2265 | 2265 | 2265 | 2265 | 4572 |
| 532 | 20250331 | 104900 | 431357630 | 2270 | 2270 | 2270 | 2270 | 514 |
| 533 | 20250331 | 104800 | 430190850 | 2270 | 2270 | 2270 | 2265 | 68 |
| 534 | 20250331 | 104700 | 430036590 | 2270 | 2270 | 2270 | 2270 | 302 |
| 535 | 20250331 | 104600 | 429351050 | 2270 | 2270 | 2270 | 2270 | 900 |
| 536 | 20250331 | 104500 | 427308050 | 2275 | 2275 | 2275 | 2270 | 2389 |
| 537 | 20250331 | 104400 | 421884535 | 2275 | 2275 | 2275 | 2275 | 1 |
| 538 | 20250331 | 104300 | 421882260 | 2275 | 2275 | 2275 | 2275 | 0 |
| 539 | 20250331 | 104200 | 421882260 | 2275 | 2275 | 2275 | 2275 | 486 |
| 540 | 20250331 | 104100 | 420776610 | 2275 | 2275 | 2275 | 2275 | 2421 |
| 541 | 20250331 | 104000 | 415268835 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 542 | 20250331 | 103900 | 412996565 | 2270 | 2270 | 2270 | 2270 | 302 |
| 543 | 20250331 | 103800 | 412311025 | 2275 | 2275 | 2275 | 2275 | 0 |
| 544 | 20250331 | 103700 | 412311025 | 2275 | 2275 | 2275 | 2275 | 3780 |
| 545 | 20250331 | 103600 | 403711525 | 2280 | 2280 | 2280 | 2280 | 0 |
| 546 | 20250331 | 103500 | 403711525 | 2280 | 2275 | 2280 | 2275 | 8 |
| 547 | 20250331 | 103400 | 403693290 | 2280 | 2280 | 2280 | 2280 | 1767 |
| 548 | 20250331 | 103300 | 399664530 | 2280 | 2280 | 2280 | 2280 | 378 |
| 549 | 20250331 | 103200 | 398802690 | 2280 | 2275 | 2280 | 2275 | 168 |
| 550 | 20250331 | 103100 | 398420400 | 2275 | 2275 | 2275 | 2275 | 243 |
| 551 | 20250331 | 103000 | 397867575 | 2275 | 2280 | 2280 | 2275 | 3441 |
| 552 | 20250331 | 102900 | 390026115 | 2280 | 2280 | 2280 | 2280 | 20 |
| 553 | 20250331 | 102800 | 389980515 | 2280 | 2280 | 2280 | 2280 | 864 |
| 554 | 20250331 | 102700 | 388010595 | 2280 | 2285 | 2285 | 2280 | 157 |
| 555 | 20250331 | 102600 | 387651990 | 2285 | 2280 | 2285 | 2270 | 3189 |
| 556 | 20250331 | 102500 | 380412390 | 2285 | 2280 | 2285 | 2280 | 266 |
| 557 | 20250331 | 102400 | 379805900 | 2275 | 2280 | 2280 | 2275 | 750 |
| 558 | 20250331 | 102300 | 378098045 | 2280 | 2280 | 2285 | 2280 | 579 |
| 559 | 20250331 | 102200 | 376776030 | 2280 | 2270 | 2285 | 2265 | 6588 |
| 560 | 20250331 | 102100 | 361809665 | 2270 | 2275 | 2275 | 2270 | 9437 |
| 561 | 20250331 | 102000 | 340368375 | 2280 | 2280 | 2280 | 2280 | 210 |
| 562 | 20250331 | 101900 | 339889575 | 2290 | 2290 | 2290 | 2285 | 203 |
| 563 | 20250331 | 101800 | 339425705 | 2285 | 2285 | 2285 | 2280 | 4585 |
| 564 | 20250331 | 101700 | 328958965 | 2280 | 2285 | 2285 | 2280 | 549 |
| 565 | 20250331 | 101600 | 327707240 | 2285 | 2280 | 2285 | 2280 | 1043 |
| 566 | 20250331 | 101500 | 325324045 | 2280 | 2285 | 2285 | 2280 | 260 |
| 567 | 20250331 | 101400 | 324730695 | 2285 | 2285 | 2285 | 2285 | 23 |
| 568 | 20250331 | 101300 | 324678140 | 2280 | 2285 | 2285 | 2280 | 610 |
| 569 | 20250331 | 101200 | 323284790 | 2285 | 2280 | 2285 | 2280 | 686 |
| 570 | 20250331 | 101100 | 321720700 | 2280 | 2275 | 2280 | 2275 | 822 |
| 571 | 20250331 | 101000 | 319846650 | 2275 | 2280 | 2280 | 2275 | 23 |
| 572 | 20250331 | 100900 | 319794320 | 2280 | 2275 | 2280 | 2275 | 300 |
| 573 | 20250331 | 100800 | 319111135 | 2280 | 2280 | 2280 | 2275 | 503 |
| 574 | 20250331 | 100700 | 317964300 | 2280 | 2280 | 2280 | 2280 | 5 |
| 575 | 20250331 | 100600 | 317952900 | 2275 | 2275 | 2275 | 2270 | 1933 |
| 576 | 20250331 | 100500 | 313560325 | 2275 | 2275 | 2275 | 2275 | 90 |
| 577 | 20250331 | 100400 | 313355575 | 2285 | 2275 | 2285 | 2275 | 423 |
| 578 | 20250331 | 100300 | 312389530 | 2280 | 2275 | 2280 | 2275 | 607 |
| 579 | 20250331 | 100200 | 311007095 | 2275 | 2275 | 2275 | 2275 | 405 |
| 580 | 20250331 | 100100 | 310085720 | 2270 | 2270 | 2270 | 2270 | 606 |
| 581 | 20250331 | 100000 | 308710100 | 2275 | 2275 | 2275 | 2275 | 392 |
| 582 | 20250331 | 095900 | 307818300 | 2275 | 2275 | 2275 | 2275 | 150 |
| 583 | 20250331 | 095800 | 307477050 | 2275 | 2275 | 2275 | 2275 | 2707 |
| 584 | 20250331 | 095700 | 301318625 | 2275 | 2280 | 2280 | 2275 | 618 |
| 585 | 20250331 | 095600 | 299909590 | 2280 | 2275 | 2280 | 2275 | 2 |
| 586 | 20250331 | 095500 | 299905035 | 2280 | 2280 | 2280 | 2280 | 1786 |
| 587 | 20250331 | 095400 | 295832955 | 2280 | 2280 | 2280 | 2280 | 24 |
| 588 | 20250331 | 095300 | 295778235 | 2280 | 2280 | 2280 | 2280 | 1348 |
| 589 | 20250331 | 095200 | 292704795 | 2280 | 2275 | 2280 | 2265 | 1708 |
| 590 | 20250331 | 095100 | 288814790 | 2275 | 2275 | 2275 | 2270 | 1632 |
| 591 | 20250331 | 095000 | 285105590 | 2275 | 2275 | 2275 | 2275 | 30 |
| 592 | 20250331 | 094900 | 285037340 | 2275 | 2275 | 2275 | 2265 | 882 |
| 593 | 20250331 | 094800 | 283035165 | 2280 | 2275 | 2280 | 2275 | 2581 |
| 594 | 20250331 | 094700 | 277150490 | 2275 | 2270 | 2275 | 2270 | 2256 |
| 595 | 20250331 | 094600 | 272018130 | 2270 | 2270 | 2270 | 2270 | 825 |
| 596 | 20250331 | 094500 | 270145380 | 2270 | 2265 | 2270 | 2265 | 210 |
| 597 | 20250331 | 094400 | 269668980 | 2265 | 2265 | 2265 | 2265 | 34 |
| 598 | 20250331 | 094300 | 269591970 | 2265 | 2265 | 2265 | 2265 | 3040 |
| 599 | 20250331 | 094200 | 262706370 | 2265 | 2265 | 2265 | 2265 | 0 |
| 600 | 20250331 | 094100 | 262706370 | 2265 | 2260 | 2265 | 2260 | 390 |
| 601 | 20250331 | 094000 | 261823265 | 2265 | 2265 | 2265 | 2265 | 502 |
| 602 | 20250331 | 093900 | 260686235 | 2265 | 2265 | 2265 | 2265 | 71 |
| 603 | 20250331 | 093800 | 260525420 | 2260 | 2265 | 2265 | 2260 | 426 |
| 604 | 20250331 | 093700 | 259562650 | 2265 | 2265 | 2265 | 2265 | 1584 |
| 605 | 20250331 | 093600 | 255974890 | 2265 | 2265 | 2265 | 2260 | 1930 |
| 606 | 20250331 | 093500 | 251604695 | 2265 | 2260 | 2265 | 2260 | 2165 |
| 607 | 20250331 | 093400 | 246700975 | 2260 | 2260 | 2265 | 2260 | 5713 |
| 608 | 20250331 | 093300 | 233789590 | 2255 | 2265 | 2265 | 2255 | 1139 |
| 609 | 20250331 | 093200 | 231220460 | 2265 | 2255 | 2265 | 2255 | 2 |
| 610 | 20250331 | 093100 | 231215940 | 2255 | 2260 | 2260 | 2255 | 4039 |
| 611 | 20250331 | 093000 | 222105710 | 2265 | 2255 | 2265 | 2255 | 1190 |
| 612 | 20250331 | 092900 | 219420100 | 2255 | 2265 | 2265 | 2255 | 2017 |
| 613 | 20250331 | 092800 | 214871715 | 2255 | 2265 | 2265 | 2250 | 7668 |
| 614 | 20250331 | 092700 | 197584000 | 2265 | 2265 | 2265 | 2265 | 578 |
| 615 | 20250331 | 092600 | 196274830 | 2255 | 2255 | 2255 | 2255 | 668 |
| 616 | 20250331 | 092500 | 194768490 | 2260 | 2255 | 2260 | 2255 | 432 |
| 617 | 20250331 | 092400 | 193793830 | 2255 | 2255 | 2260 | 2250 | 8079 |
| 618 | 20250331 | 092300 | 175577025 | 2250 | 2255 | 2255 | 2250 | 1120 |
| 619 | 20250331 | 092200 | 173056925 | 2250 | 2250 | 2260 | 2250 | 1010 |
| 620 | 20250331 | 092100 | 170777840 | 2255 | 2250 | 2255 | 2250 | 121 |
| 621 | 20250331 | 092000 | 170505065 | 2255 | 2255 | 2255 | 2255 | 577 |
| 622 | 20250331 | 091900 | 169203930 | 2255 | 2250 | 2255 | 2250 | 154 |
| 623 | 20250331 | 091800 | 168857180 | 2250 | 2255 | 2255 | 2250 | 4768 |
| 624 | 20250331 | 091700 | 158127305 | 2255 | 2255 | 2255 | 2250 | 1912 |
| 625 | 20250331 | 091600 | 153815755 | 2255 | 2265 | 2265 | 2255 | 9085 |
| 626 | 20250331 | 091500 | 133302090 | 2270 | 2270 | 2270 | 2270 | 100 |
| 627 | 20250331 | 091400 | 133075090 | 2270 | 2270 | 2270 | 2270 | 27 |
| 628 | 20250331 | 091300 | 133013800 | 2270 | 2270 | 2270 | 2270 | 614 |
| 629 | 20250331 | 091200 | 131620020 | 2270 | 2275 | 2275 | 2270 | 593 |
| 630 | 20250331 | 091100 | 130270995 | 2275 | 2275 | 2280 | 2275 | 3716 |
| 631 | 20250331 | 091000 | 121811595 | 2270 | 2265 | 2270 | 2265 | 4065 |
| 632 | 20250331 | 090900 | 112604260 | 2265 | 2255 | 2265 | 2255 | 4044 |
| 633 | 20250331 | 090800 | 103458565 | 2255 | 2255 | 2260 | 2250 | 2593 |
| 634 | 20250331 | 090700 | 97610580 | 2255 | 2255 | 2255 | 2255 | 450 |
| 635 | 20250331 | 090600 | 96595830 | 2260 | 2255 | 2260 | 2255 | 4103 |
| 636 | 20250331 | 090500 | 87343560 | 2255 | 2260 | 2260 | 2255 | 1513 |
| 637 | 20250331 | 090400 | 83931460 | 2260 | 2270 | 2280 | 2255 | 2194 |
| 638 | 20250331 | 090300 | 78963080 | 2265 | 2280 | 2280 | 2265 | 4582 |
| 639 | 20250331 | 090200 | 68544160 | 2280 | 2290 | 2290 | 2280 | 6671 |
| 640 | 20250331 | 090100 | 53296935 | 2290 | 2285 | 2305 | 2285 | 5374 |
| 641 | 20250331 | 090000 | 40983495 | 2300 | 2295 | 2300 | 2290 | 17268 |