35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 3 | 20230623 | 204900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230623 | 204800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230623 | 204700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230623 | 204600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230623 | 204500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230623 | 204400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230623 | 204300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230623 | 204200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230623 | 204100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230623 | 204000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230623 | 203900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230623 | 203800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230623 | 203700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230623 | 203600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230623 | 203500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230623 | 203400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230623 | 203300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230623 | 203200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230623 | 203100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230623 | 203000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230623 | 202900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230623 | 202800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230623 | 202700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230623 | 202600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230623 | 202500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230623 | 202400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230623 | 202300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230623 | 202200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230623 | 202100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230623 | 202000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 33 | 20230623 | 201900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230623 | 201800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230623 | 201700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230623 | 201600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230623 | 201500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230623 | 201400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230623 | 201300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230623 | 201200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230623 | 201100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230623 | 201000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230623 | 200900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230623 | 200800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230623 | 200700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230623 | 200600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230623 | 200500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230623 | 200400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230623 | 200300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230623 | 200200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230623 | 200100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230623 | 200000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230623 | 195900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230623 | 195800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230623 | 195700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230623 | 195600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230623 | 195500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230623 | 195400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230623 | 195300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230623 | 195200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230623 | 195100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230623 | 195000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 63 | 20230623 | 194900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230623 | 194800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230623 | 194700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230623 | 194600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230623 | 194500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230623 | 194400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230623 | 194300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230623 | 194200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230623 | 194100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230623 | 194000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230623 | 193900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230623 | 193800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230623 | 193700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230623 | 193600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230623 | 193500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230623 | 193400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230623 | 193300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230623 | 193200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230623 | 193100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230623 | 193000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230623 | 192900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230623 | 192800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230623 | 192700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230623 | 192600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230623 | 192500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230623 | 192400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230623 | 192300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230623 | 192200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230623 | 192100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230623 | 192000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 93 | 20230623 | 191900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230623 | 191800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230623 | 191700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230623 | 191600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230623 | 191500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230623 | 191400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230623 | 191300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230623 | 191200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230623 | 191100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230623 | 191000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230623 | 190900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230623 | 190800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230623 | 190700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230623 | 190600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230623 | 190500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230623 | 190400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230623 | 190300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230623 | 190200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230623 | 190100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230623 | 190000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230623 | 185900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230623 | 185800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230623 | 185700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230623 | 185600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230623 | 185500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230623 | 185400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230623 | 185300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230623 | 185200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230623 | 185100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230623 | 185000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 123 | 20230623 | 184900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230623 | 184800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230623 | 184700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230623 | 184600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230623 | 184500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230623 | 184400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230623 | 184300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230623 | 184200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230623 | 184100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230623 | 184000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230623 | 183900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230623 | 183800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230623 | 183700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230623 | 183600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230623 | 183500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230623 | 183400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230623 | 183300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230623 | 183200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230623 | 183100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230623 | 183000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230623 | 182900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230623 | 182800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230623 | 182700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230623 | 182600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230623 | 182500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230623 | 182400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230623 | 182300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230623 | 182200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230623 | 182100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230623 | 182000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 153 | 20230623 | 181900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230623 | 181800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230623 | 181700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230623 | 181600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230623 | 181500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230623 | 181400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230623 | 181300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230623 | 181200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230623 | 181100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230623 | 181000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230623 | 180900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230623 | 180800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230623 | 180700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230623 | 180600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230623 | 180500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230623 | 180400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230623 | 180300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230623 | 180200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230623 | 180100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230623 | 180000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230623 | 175900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230623 | 175800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230623 | 175700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230623 | 175600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230623 | 175500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230623 | 175400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230623 | 175300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230623 | 175200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230623 | 175100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230623 | 175000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 183 | 20230623 | 174900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230623 | 174800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230623 | 174700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230623 | 174600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230623 | 174500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230623 | 174400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230623 | 174300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230623 | 174200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230623 | 174100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230623 | 174000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230623 | 173900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230623 | 173800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230623 | 173700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230623 | 173600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230623 | 173500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230623 | 173400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230623 | 173300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230623 | 173200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230623 | 173100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230623 | 173000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230623 | 172900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230623 | 172800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230623 | 172700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230623 | 172600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230623 | 172500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230623 | 172400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230623 | 172300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230623 | 172200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230623 | 172100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230623 | 172000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 213 | 20230623 | 171900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230623 | 171800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230623 | 171700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230623 | 171600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230623 | 171500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 218 | 20230623 | 171400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 219 | 20230623 | 171300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 220 | 20230623 | 171200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 221 | 20230623 | 171100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 222 | 20230623 | 171000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 223 | 20230623 | 170900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 224 | 20230623 | 170800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 225 | 20230623 | 170700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 226 | 20230623 | 170600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 227 | 20230623 | 170500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 228 | 20230623 | 170400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 229 | 20230623 | 170300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 230 | 20230623 | 170200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 231 | 20230623 | 170100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 232 | 20230623 | 170000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 233 | 20230623 | 165900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 234 | 20230623 | 165800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 235 | 20230623 | 165700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 236 | 20230623 | 165600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 237 | 20230623 | 165500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 238 | 20230623 | 165400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 239 | 20230623 | 165300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 240 | 20230623 | 165200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 241 | 20230623 | 165100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 242 | 20230623 | 165000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 243 | 20230623 | 164900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 244 | 20230623 | 164800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 245 | 20230623 | 164700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 246 | 20230623 | 164600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 247 | 20230623 | 164500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 248 | 20230623 | 164400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 249 | 20230623 | 164300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 250 | 20230623 | 164200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 251 | 20230623 | 164100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 252 | 20230623 | 164000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 253 | 20230623 | 163900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 254 | 20230623 | 163800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20230623 | 163700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20230623 | 163600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 257 | 20230623 | 163500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 258 | 20230623 | 163400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 259 | 20230623 | 163300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 260 | 20230623 | 163200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 261 | 20230623 | 163100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 262 | 20230623 | 163000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 263 | 20230623 | 162900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 264 | 20230623 | 162800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 265 | 20230623 | 162700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 266 | 20230623 | 162600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 267 | 20230623 | 162500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 268 | 20230623 | 162400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 269 | 20230623 | 162300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 270 | 20230623 | 162200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 271 | 20230623 | 162100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 272 | 20230623 | 162000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 273 | 20230623 | 161900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20230623 | 161800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20230623 | 161700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 276 | 20230623 | 161600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 277 | 20230623 | 161500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 278 | 20230623 | 161400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20230623 | 161300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 280 | 20230623 | 161200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20230623 | 161100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 282 | 20230623 | 161000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20230623 | 160900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 284 | 20230623 | 160800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20230623 | 160700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20230623 | 160600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20230623 | 160500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20230623 | 160400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20230623 | 160300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 290 | 20230623 | 160200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 291 | 20230623 | 160100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 292 | 20230623 | 160000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 293 | 20230623 | 155900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 294 | 20230623 | 155800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 295 | 20230623 | 155700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20230623 | 155600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20230623 | 155500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20230623 | 155400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20230623 | 155300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 300 | 20230623 | 155200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 301 | 20230623 | 155100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 302 | 20230623 | 155000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 303 | 20230623 | 154900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 304 | 20230623 | 154800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 305 | 20230623 | 154700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 306 | 20230623 | 154600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 307 | 20230623 | 154500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 308 | 20230623 | 154400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 309 | 20230623 | 154300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 310 | 20230623 | 154200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 311 | 20230623 | 154100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 312 | 20230623 | 154000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20230623 | 153900 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 314 | 20230623 | 153800 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 315 | 20230623 | 153700 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 316 | 20230623 | 153600 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 317 | 20230623 | 153500 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 318 | 20230623 | 153400 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 319 | 20230623 | 153300 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 320 | 20230623 | 153200 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 321 | 20230623 | 153100 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 0 |
| 322 | 20230623 | 153000 | 4186986170 | 7410 | 7410 | 7410 | 7410 | 4438 |
| 323 | 20230623 | 152900 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 324 | 20230623 | 152800 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 325 | 20230623 | 152700 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 326 | 20230623 | 152600 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 327 | 20230623 | 152500 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 328 | 20230623 | 152400 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 329 | 20230623 | 152300 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 330 | 20230623 | 152200 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 331 | 20230623 | 152100 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20230623 | 152000 | 4154100590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20230623 | 151900 | 4154100590 | 7420 | 7420 | 7420 | 7410 | 5357 |
| 334 | 20230623 | 151800 | 4114365870 | 7420 | 7420 | 7420 | 7400 | 4170 |
| 335 | 20230623 | 151700 | 4083463610 | 7420 | 7410 | 7420 | 7400 | 6963 |
| 336 | 20230623 | 151600 | 4031911820 | 7410 | 7420 | 7420 | 7400 | 1197 |
| 337 | 20230623 | 151500 | 4023038700 | 7420 | 7410 | 7430 | 7400 | 9371 |
| 338 | 20230623 | 151400 | 3953533440 | 7410 | 7390 | 7410 | 7380 | 9576 |
| 339 | 20230623 | 151300 | 3882692910 | 7390 | 7390 | 7390 | 7390 | 110 |
| 340 | 20230623 | 151200 | 3881880010 | 7390 | 7380 | 7390 | 7380 | 565 |
| 341 | 20230623 | 151100 | 3877710280 | 7380 | 7390 | 7400 | 7370 | 774 |
| 342 | 20230623 | 151000 | 3871990050 | 7390 | 7390 | 7400 | 7390 | 2395 |
| 343 | 20230623 | 150900 | 3854276390 | 7390 | 7370 | 7390 | 7360 | 3342 |
| 344 | 20230623 | 150800 | 3829603410 | 7370 | 7370 | 7380 | 7370 | 1344 |
| 345 | 20230623 | 150700 | 3819698090 | 7370 | 7380 | 7380 | 7370 | 1022 |
| 346 | 20230623 | 150600 | 3812164580 | 7380 | 7390 | 7390 | 7370 | 2326 |
| 347 | 20230623 | 150500 | 3795001450 | 7380 | 7380 | 7380 | 7380 | 9 |
| 348 | 20230623 | 150400 | 3794935030 | 7390 | 7390 | 7400 | 7390 | 2008 |
| 349 | 20230623 | 150300 | 3780095900 | 7390 | 7390 | 7390 | 7380 | 1086 |
| 350 | 20230623 | 150200 | 3772071360 | 7390 | 7400 | 7400 | 7380 | 1156 |
| 351 | 20230623 | 150100 | 3763523840 | 7400 | 7400 | 7400 | 7400 | 239 |
| 352 | 20230623 | 150000 | 3761755240 | 7400 | 7390 | 7400 | 7390 | 611 |
| 353 | 20230623 | 145900 | 3757233860 | 7400 | 7400 | 7400 | 7380 | 4173 |
| 354 | 20230623 | 145800 | 3726360890 | 7390 | 7420 | 7420 | 7390 | 5753 |
| 355 | 20230623 | 145700 | 3683764000 | 7410 | 7430 | 7430 | 7410 | 5248 |
| 356 | 20230623 | 145600 | 3644789900 | 7430 | 7380 | 7430 | 7380 | 28709 |
| 357 | 20230623 | 145500 | 3432284810 | 7380 | 7370 | 7390 | 7370 | 4450 |
| 358 | 20230623 | 145400 | 3399455840 | 7370 | 7370 | 7380 | 7370 | 3835 |
| 359 | 20230623 | 145300 | 3371181610 | 7360 | 7350 | 7360 | 7350 | 6086 |
| 360 | 20230623 | 145200 | 3326418890 | 7340 | 7340 | 7350 | 7340 | 117 |
| 361 | 20230623 | 145100 | 3325560100 | 7340 | 7350 | 7360 | 7340 | 2383 |
| 362 | 20230623 | 145000 | 3308048020 | 7350 | 7340 | 7350 | 7330 | 978 |
| 363 | 20230623 | 144900 | 3300870310 | 7340 | 7340 | 7350 | 7330 | 4519 |
| 364 | 20230623 | 144800 | 3267693290 | 7350 | 7350 | 7350 | 7350 | 44 |
| 365 | 20230623 | 144700 | 3267369890 | 7350 | 7350 | 7350 | 7340 | 1466 |
| 366 | 20230623 | 144600 | 3256594890 | 7350 | 7350 | 7350 | 7350 | 0 |
| 367 | 20230623 | 144500 | 3256594890 | 7350 | 7350 | 7350 | 7350 | 1 |
| 368 | 20230623 | 144400 | 3256587540 | 7350 | 7340 | 7350 | 7330 | 996 |
| 369 | 20230623 | 144300 | 3249279790 | 7340 | 7360 | 7360 | 7340 | 1265 |
| 370 | 20230623 | 144200 | 3239989110 | 7360 | 7350 | 7360 | 7350 | 2792 |
| 371 | 20230623 | 144100 | 3219464450 | 7350 | 7360 | 7360 | 7350 | 318 |
| 372 | 20230623 | 144000 | 3217127040 | 7360 | 7350 | 7360 | 7340 | 5429 |
| 373 | 20230623 | 143900 | 3177223790 | 7350 | 7350 | 7350 | 7350 | 1196 |
| 374 | 20230623 | 143800 | 3168433190 | 7350 | 7340 | 7350 | 7340 | 3289 |
| 375 | 20230623 | 143700 | 3144275940 | 7340 | 7350 | 7350 | 7340 | 35 |
| 376 | 20230623 | 143600 | 3144019010 | 7330 | 7340 | 7350 | 7330 | 2250 |
| 377 | 20230623 | 143500 | 3127512810 | 7340 | 7340 | 7350 | 7340 | 6548 |
| 378 | 20230623 | 143400 | 3079415420 | 7340 | 7290 | 7340 | 7290 | 18979 |
| 379 | 20230623 | 143300 | 2940530290 | 7280 | 7280 | 7280 | 7280 | 51 |
| 380 | 20230623 | 143200 | 2940159010 | 7290 | 7280 | 7290 | 7270 | 1299 |
| 381 | 20230623 | 143100 | 2930697300 | 7280 | 7280 | 7280 | 7280 | 1340 |
| 382 | 20230623 | 143000 | 2920942100 | 7270 | 7270 | 7270 | 7260 | 516 |
| 383 | 20230623 | 142900 | 2917190790 | 7260 | 7260 | 7260 | 7250 | 1249 |
| 384 | 20230623 | 142800 | 2908123070 | 7260 | 7260 | 7260 | 7260 | 90 |
| 385 | 20230623 | 142700 | 2907469670 | 7250 | 7250 | 7250 | 7240 | 690 |
| 386 | 20230623 | 142600 | 2902467660 | 7250 | 7260 | 7260 | 7240 | 1465 |
| 387 | 20230623 | 142500 | 2891841310 | 7260 | 7280 | 7280 | 7260 | 1135 |
| 388 | 20230623 | 142400 | 2883589860 | 7280 | 7280 | 7280 | 7270 | 269 |
| 389 | 20230623 | 142300 | 2881631550 | 7280 | 7270 | 7280 | 7270 | 27 |
| 390 | 20230623 | 142200 | 2881435210 | 7270 | 7270 | 7270 | 7270 | 599 |
| 391 | 20230623 | 142100 | 2877080480 | 7250 | 7260 | 7260 | 7250 | 589 |
| 392 | 20230623 | 142000 | 2872808980 | 7260 | 7260 | 7260 | 7260 | 944 |
| 393 | 20230623 | 141900 | 2865955540 | 7270 | 7280 | 7280 | 7270 | 2273 |
| 394 | 20230623 | 141800 | 2849419980 | 7290 | 7280 | 7290 | 7280 | 146 |
| 395 | 20230623 | 141700 | 2848356820 | 7280 | 7290 | 7290 | 7280 | 401 |
| 396 | 20230623 | 141600 | 2845433540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 397 | 20230623 | 141500 | 2845433540 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20230623 | 141400 | 2845433540 | 7290 | 7280 | 7290 | 7280 | 917 |
| 399 | 20230623 | 141300 | 2838757770 | 7280 | 7290 | 7290 | 7280 | 909 |
| 400 | 20230623 | 141200 | 2832131460 | 7300 | 7300 | 7300 | 7290 | 883 |
| 401 | 20230623 | 141100 | 2825689360 | 7300 | 7300 | 7300 | 7290 | 1400 |
| 402 | 20230623 | 141000 | 2815475330 | 7300 | 7300 | 7310 | 7300 | 1178 |
| 403 | 20230623 | 140900 | 2806875920 | 7300 | 7300 | 7300 | 7300 | 2961 |
| 404 | 20230623 | 140800 | 2785260620 | 7300 | 7300 | 7300 | 7300 | 6034 |
| 405 | 20230623 | 140700 | 2741212420 | 7300 | 7300 | 7300 | 7300 | 2402 |
| 406 | 20230623 | 140600 | 2723677820 | 7300 | 7300 | 7310 | 7300 | 3233 |
| 407 | 20230623 | 140500 | 2700076910 | 7310 | 7290 | 7310 | 7290 | 289 |
| 408 | 20230623 | 140400 | 2697968270 | 7300 | 7300 | 7300 | 7300 | 570 |
| 409 | 20230623 | 140300 | 2693807270 | 7300 | 7290 | 7300 | 7290 | 2043 |
| 410 | 20230623 | 140200 | 2678898370 | 7300 | 7290 | 7300 | 7290 | 1296 |
| 411 | 20230623 | 140100 | 2669449720 | 7290 | 7290 | 7290 | 7270 | 1973 |
| 412 | 20230623 | 140000 | 2655074550 | 7290 | 7280 | 7290 | 7280 | 2618 |
| 413 | 20230623 | 135900 | 2636015500 | 7280 | 7250 | 7280 | 7250 | 2025 |
| 414 | 20230623 | 135800 | 2621307480 | 7260 | 7270 | 7270 | 7260 | 6600 |
| 415 | 20230623 | 135700 | 2573361480 | 7270 | 7270 | 7270 | 7270 | 1800 |
| 416 | 20230623 | 135600 | 2560275480 | 7270 | 7270 | 7270 | 7260 | 2021 |
| 417 | 20230623 | 135500 | 2545594010 | 7270 | 7270 | 7270 | 7270 | 110 |
| 418 | 20230623 | 135400 | 2544794310 | 7260 | 7280 | 7280 | 7260 | 2701 |
| 419 | 20230623 | 135300 | 2525176890 | 7280 | 7270 | 7280 | 7270 | 1747 |
| 420 | 20230623 | 135200 | 2512476190 | 7270 | 7270 | 7280 | 7270 | 1442 |
| 421 | 20230623 | 135100 | 2501992840 | 7270 | 7270 | 7270 | 7270 | 2946 |
| 422 | 20230623 | 135000 | 2480575420 | 7270 | 7270 | 7270 | 7260 | 248 |
| 423 | 20230623 | 134900 | 2478774460 | 7270 | 7270 | 7270 | 7270 | 4537 |
| 424 | 20230623 | 134800 | 2445790470 | 7260 | 7250 | 7260 | 7250 | 3688 |
| 425 | 20230623 | 134700 | 2419036320 | 7240 | 7230 | 7250 | 7230 | 476 |
| 426 | 20230623 | 134600 | 2415590080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 427 | 20230623 | 134500 | 2415590080 | 7250 | 7260 | 7260 | 7250 | 148 |
| 428 | 20230623 | 134400 | 2414515920 | 7260 | 7240 | 7260 | 7240 | 714 |
| 429 | 20230623 | 134300 | 2409339360 | 7240 | 7250 | 7250 | 7240 | 521 |
| 430 | 20230623 | 134200 | 2405564320 | 7250 | 7220 | 7250 | 7220 | 2700 |
| 431 | 20230623 | 134100 | 2386069240 | 7220 | 7220 | 7220 | 7220 | 4 |
| 432 | 20230623 | 134000 | 2386040360 | 7220 | 7220 | 7220 | 7220 | 850 |
| 433 | 20230623 | 133900 | 2379903360 | 7220 | 7220 | 7220 | 7220 | 580 |
| 434 | 20230623 | 133800 | 2375715760 | 7220 | 7220 | 7220 | 7220 | 1331 |
| 435 | 20230623 | 133700 | 2366105940 | 7220 | 7220 | 7220 | 7220 | 1970 |
| 436 | 20230623 | 133600 | 2351882540 | 7220 | 7220 | 7220 | 7210 | 1151 |
| 437 | 20230623 | 133500 | 2343574320 | 7220 | 7220 | 7230 | 7220 | 1447 |
| 438 | 20230623 | 133400 | 2333126960 | 7220 | 7220 | 7220 | 7220 | 2023 |
| 439 | 20230623 | 133300 | 2318520900 | 7200 | 7190 | 7200 | 7190 | 1999 |
| 440 | 20230623 | 133200 | 2304128140 | 7190 | 7190 | 7190 | 7190 | 265 |
| 441 | 20230623 | 133100 | 2302222790 | 7190 | 7200 | 7210 | 7190 | 711 |
| 442 | 20230623 | 133000 | 2297104610 | 7180 | 7180 | 7180 | 7180 | 0 |
| 443 | 20230623 | 132900 | 2297104610 | 7180 | 7180 | 7180 | 7180 | 0 |
| 444 | 20230623 | 132800 | 2297104610 | 7180 | 7180 | 7180 | 7180 | 568 |
| 445 | 20230623 | 132700 | 2293026370 | 7200 | 7190 | 7200 | 7190 | 578 |
| 446 | 20230623 | 132600 | 2288869790 | 7170 | 7170 | 7200 | 7170 | 906 |
| 447 | 20230623 | 132500 | 2282373620 | 7170 | 7210 | 7210 | 7160 | 9697 |
| 448 | 20230623 | 132400 | 2212806700 | 7190 | 7190 | 7190 | 7190 | 0 |
| 449 | 20230623 | 132300 | 2212806700 | 7190 | 7200 | 7200 | 7190 | 2384 |
| 450 | 20230623 | 132200 | 2195645200 | 7210 | 7210 | 7210 | 7210 | 250 |
| 451 | 20230623 | 132100 | 2193842700 | 7210 | 7210 | 7210 | 7210 | 56 |
| 452 | 20230623 | 132000 | 2193438940 | 7220 | 7220 | 7220 | 7210 | 3214 |
| 453 | 20230623 | 131900 | 2170265950 | 7220 | 7220 | 7220 | 7220 | 94 |
| 454 | 20230623 | 131800 | 2169587270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 455 | 20230623 | 131700 | 2169587270 | 7230 | 7220 | 7230 | 7210 | 82 |
| 456 | 20230623 | 131600 | 2168995230 | 7210 | 7220 | 7220 | 7210 | 769 |
| 457 | 20230623 | 131500 | 2163443740 | 7230 | 7230 | 7230 | 7230 | 2 |
| 458 | 20230623 | 131400 | 2163429280 | 7220 | 7220 | 7220 | 7220 | 746 |
| 459 | 20230623 | 131300 | 2158043160 | 7220 | 7220 | 7220 | 7220 | 201 |
| 460 | 20230623 | 131200 | 2156591940 | 7230 | 7240 | 7240 | 7230 | 4181 |
| 461 | 20230623 | 131100 | 2126348140 | 7240 | 7240 | 7240 | 7240 | 800 |
| 462 | 20230623 | 131000 | 2120556140 | 7240 | 7240 | 7240 | 7240 | 181 |
| 463 | 20230623 | 130900 | 2119245700 | 7250 | 7240 | 7250 | 7240 | 101 |
| 464 | 20230623 | 130800 | 2118514450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 465 | 20230623 | 130700 | 2118514450 | 7250 | 7250 | 7250 | 7250 | 1 |
| 466 | 20230623 | 130600 | 2118507200 | 7250 | 7250 | 7250 | 7250 | 240 |
| 467 | 20230623 | 130500 | 2116767200 | 7250 | 7250 | 7250 | 7250 | 237 |
| 468 | 20230623 | 130400 | 2115048950 | 7250 | 7260 | 7260 | 7250 | 36 |
| 469 | 20230623 | 130300 | 2114787930 | 7250 | 7250 | 7260 | 7250 | 64 |
| 470 | 20230623 | 130200 | 2114323910 | 7250 | 7250 | 7250 | 7250 | 589 |
| 471 | 20230623 | 130100 | 2110053660 | 7250 | 7250 | 7260 | 7250 | 76 |
| 472 | 20230623 | 130000 | 2109502650 | 7260 | 7260 | 7260 | 7260 | 2 |
| 473 | 20230623 | 125900 | 2109488130 | 7250 | 7260 | 7260 | 7250 | 1407 |
| 474 | 20230623 | 125800 | 2099278130 | 7260 | 7270 | 7270 | 7260 | 1982 |
| 475 | 20230623 | 125700 | 2084872000 | 7280 | 7280 | 7280 | 7280 | 2 |
| 476 | 20230623 | 125600 | 2084857440 | 7280 | 7280 | 7280 | 7280 | 1 |
| 477 | 20230623 | 125500 | 2084850160 | 7280 | 7280 | 7280 | 7280 | 200 |
| 478 | 20230623 | 125400 | 2083394160 | 7290 | 7290 | 7290 | 7280 | 3710 |
| 479 | 20230623 | 125300 | 2056368260 | 7290 | 7300 | 7300 | 7290 | 2163 |
| 480 | 20230623 | 125200 | 2040599490 | 7290 | 7270 | 7290 | 7270 | 2723 |
| 481 | 20230623 | 125100 | 2020765280 | 7270 | 7270 | 7270 | 7270 | 137 |
| 482 | 20230623 | 125000 | 2019769290 | 7280 | 7270 | 7280 | 7260 | 201 |
| 483 | 20230623 | 124900 | 2018308510 | 7270 | 7270 | 7270 | 7260 | 389 |
| 484 | 20230623 | 124800 | 2015480520 | 7270 | 7270 | 7270 | 7270 | 340 |
| 485 | 20230623 | 124700 | 2013008720 | 7290 | 7290 | 7290 | 7270 | 42 |
| 486 | 20230623 | 124600 | 2012702680 | 7290 | 7290 | 7290 | 7290 | 16 |
| 487 | 20230623 | 124500 | 2012586040 | 7290 | 7260 | 7290 | 7260 | 206 |
| 488 | 20230623 | 124400 | 2011090190 | 7260 | 7260 | 7290 | 7250 | 12691 |
| 489 | 20230623 | 124300 | 1918748030 | 7260 | 7260 | 7260 | 7260 | 0 |
| 490 | 20230623 | 124200 | 1918748030 | 7260 | 7240 | 7260 | 7240 | 445 |
| 491 | 20230623 | 124100 | 1915523770 | 7240 | 7240 | 7240 | 7240 | 6 |
| 492 | 20230623 | 124000 | 1915480330 | 7240 | 7240 | 7240 | 7240 | 384 |
| 493 | 20230623 | 123900 | 1912700170 | 7240 | 7240 | 7250 | 7240 | 252 |
| 494 | 20230623 | 123800 | 1910875680 | 7250 | 7250 | 7250 | 7240 | 707 |
| 495 | 20230623 | 123700 | 1905750960 | 7260 | 7260 | 7260 | 7250 | 1018 |
| 496 | 20230623 | 123600 | 1898369720 | 7250 | 7240 | 7250 | 7240 | 2327 |
| 497 | 20230623 | 123500 | 1881504860 | 7240 | 7240 | 7240 | 7240 | 8 |
| 498 | 20230623 | 123400 | 1881446940 | 7240 | 7240 | 7240 | 7240 | 20 |
| 499 | 20230623 | 123300 | 1881302140 | 7240 | 7250 | 7250 | 7240 | 6 |
| 500 | 20230623 | 123200 | 1881258650 | 7230 | 7240 | 7250 | 7230 | 114 |
| 501 | 20230623 | 123100 | 1880433540 | 7240 | 7240 | 7250 | 7240 | 2113 |
| 502 | 20230623 | 123000 | 1865120420 | 7240 | 7240 | 7240 | 7240 | 24 |
| 503 | 20230623 | 122900 | 1864946660 | 7240 | 7230 | 7240 | 7230 | 27 |
| 504 | 20230623 | 122800 | 1864751190 | 7240 | 7230 | 7240 | 7230 | 2023 |
| 505 | 20230623 | 122700 | 1850104700 | 7220 | 7220 | 7220 | 7220 | 200 |
| 506 | 20230623 | 122600 | 1848660700 | 7210 | 7220 | 7230 | 7210 | 6997 |
| 507 | 20230623 | 122500 | 1798151330 | 7220 | 7210 | 7220 | 7210 | 2583 |
| 508 | 20230623 | 122400 | 1779512920 | 7220 | 7210 | 7220 | 7210 | 153 |
| 509 | 20230623 | 122300 | 1778409080 | 7210 | 7210 | 7210 | 7210 | 1 |
| 510 | 20230623 | 122200 | 1778401870 | 7210 | 7210 | 7210 | 7210 | 40 |
| 511 | 20230623 | 122100 | 1778113470 | 7200 | 7200 | 7200 | 7200 | 0 |
| 512 | 20230623 | 122000 | 1778113470 | 7200 | 7200 | 7200 | 7200 | 526 |
| 513 | 20230623 | 121900 | 1774326270 | 7210 | 7210 | 7210 | 7210 | 2700 |
| 514 | 20230623 | 121800 | 1754859270 | 7210 | 7200 | 7210 | 7200 | 1261 |
| 515 | 20230623 | 121700 | 1745780020 | 7190 | 7190 | 7190 | 7190 | 0 |
| 516 | 20230623 | 121600 | 1745780020 | 7190 | 7180 | 7190 | 7180 | 4674 |
| 517 | 20230623 | 121500 | 1712199570 | 7180 | 7180 | 7180 | 7180 | 0 |
| 518 | 20230623 | 121400 | 1712199570 | 7180 | 7180 | 7180 | 7180 | 2 |
| 519 | 20230623 | 121300 | 1712185210 | 7170 | 7170 | 7170 | 7170 | 2 |
| 520 | 20230623 | 121200 | 1712170870 | 7170 | 7160 | 7170 | 7160 | 26 |
| 521 | 20230623 | 121100 | 1711984700 | 7160 | 7160 | 7160 | 7160 | 49 |
| 522 | 20230623 | 121000 | 1711633860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 523 | 20230623 | 120900 | 1711633860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 524 | 20230623 | 120800 | 1711633860 | 7160 | 7160 | 7160 | 7160 | 150 |
| 525 | 20230623 | 120700 | 1710559860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 526 | 20230623 | 120600 | 1710559860 | 7160 | 7160 | 7160 | 7160 | 0 |
| 527 | 20230623 | 120500 | 1710559860 | 7160 | 7160 | 7160 | 7160 | 30 |
| 528 | 20230623 | 120400 | 1710345060 | 7180 | 7180 | 7180 | 7180 | 0 |
| 529 | 20230623 | 120300 | 1710345060 | 7180 | 7160 | 7180 | 7160 | 3 |
| 530 | 20230623 | 120200 | 1710323550 | 7180 | 7180 | 7180 | 7180 | 0 |
| 531 | 20230623 | 120100 | 1710323550 | 7180 | 7180 | 7180 | 7180 | 800 |
| 532 | 20230623 | 120000 | 1704579550 | 7180 | 7180 | 7180 | 7180 | 0 |
| 533 | 20230623 | 115900 | 1704579550 | 7180 | 7170 | 7180 | 7170 | 2111 |
| 534 | 20230623 | 115800 | 1689425230 | 7170 | 7170 | 7170 | 7170 | 1 |
| 535 | 20230623 | 115700 | 1689418060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 536 | 20230623 | 115600 | 1689418060 | 7160 | 7160 | 7160 | 7160 | 0 |
| 537 | 20230623 | 115500 | 1689418060 | 7160 | 7160 | 7160 | 7160 | 1167 |
| 538 | 20230623 | 115400 | 1681062340 | 7160 | 7170 | 7170 | 7160 | 210 |
| 539 | 20230623 | 115300 | 1679557240 | 7160 | 7160 | 7160 | 7160 | 1 |
| 540 | 20230623 | 115200 | 1679550080 | 7160 | 7160 | 7160 | 7160 | 360 |
| 541 | 20230623 | 115100 | 1676972480 | 7160 | 7160 | 7160 | 7160 | 0 |
| 542 | 20230623 | 115000 | 1676972480 | 7160 | 7160 | 7160 | 7160 | 1 |
| 543 | 20230623 | 114900 | 1676965320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 544 | 20230623 | 114800 | 1676965320 | 7170 | 7170 | 7170 | 7170 | 800 |
| 545 | 20230623 | 114700 | 1671229320 | 7160 | 7160 | 7160 | 7160 | 20 |
| 546 | 20230623 | 114600 | 1671086120 | 7160 | 7150 | 7160 | 7150 | 504 |
| 547 | 20230623 | 114500 | 1667477490 | 7160 | 7160 | 7160 | 7160 | 101 |
| 548 | 20230623 | 114400 | 1666754330 | 7160 | 7160 | 7160 | 7160 | 6 |
| 549 | 20230623 | 114300 | 1666711370 | 7160 | 7160 | 7160 | 7160 | 0 |
| 550 | 20230623 | 114200 | 1666711370 | 7160 | 7160 | 7160 | 7160 | 142 |
| 551 | 20230623 | 114100 | 1665694650 | 7150 | 7150 | 7150 | 7150 | 499 |
| 552 | 20230623 | 114000 | 1662126800 | 7140 | 7140 | 7140 | 7140 | 0 |
| 553 | 20230623 | 113900 | 1662126800 | 7140 | 7140 | 7140 | 7140 | 26 |
| 554 | 20230623 | 113800 | 1661941160 | 7140 | 7140 | 7140 | 7140 | 500 |
| 555 | 20230623 | 113700 | 1658371160 | 7140 | 7140 | 7140 | 7140 | 100 |
| 556 | 20230623 | 113600 | 1657657160 | 7140 | 7140 | 7140 | 7140 | 2078 |
| 557 | 20230623 | 113500 | 1642820240 | 7140 | 7140 | 7140 | 7140 | 3 |
| 558 | 20230623 | 113400 | 1642798820 | 7150 | 7150 | 7150 | 7150 | 2 |
| 559 | 20230623 | 113300 | 1642784520 | 7140 | 7140 | 7140 | 7140 | 190 |
| 560 | 20230623 | 113200 | 1641427920 | 7140 | 7140 | 7140 | 7140 | 45 |
| 561 | 20230623 | 113100 | 1641106620 | 7140 | 7140 | 7140 | 7140 | 40 |
| 562 | 20230623 | 113000 | 1640821020 | 7140 | 7140 | 7140 | 7140 | 1 |
| 563 | 20230623 | 112900 | 1640813880 | 7140 | 7140 | 7140 | 7140 | 601 |
| 564 | 20230623 | 112800 | 1636522740 | 7140 | 7140 | 7140 | 7140 | 2251 |
| 565 | 20230623 | 112700 | 1620450600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 566 | 20230623 | 112600 | 1620450600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 567 | 20230623 | 112500 | 1620450600 | 7140 | 7150 | 7150 | 7140 | 704 |
| 568 | 20230623 | 112400 | 1615422940 | 7150 | 7150 | 7150 | 7150 | 100 |
| 569 | 20230623 | 112300 | 1614707940 | 7150 | 7150 | 7150 | 7150 | 100 |
| 570 | 20230623 | 112200 | 1613992940 | 7130 | 7130 | 7130 | 7130 | 740 |
| 571 | 20230623 | 112100 | 1608716740 | 7130 | 7130 | 7130 | 7130 | 538 |
| 572 | 20230623 | 112000 | 1604880800 | 7130 | 7120 | 7130 | 7120 | 664 |
| 573 | 20230623 | 111900 | 1600147140 | 7130 | 7130 | 7130 | 7130 | 202 |
| 574 | 20230623 | 111800 | 1598706880 | 7130 | 7130 | 7130 | 7130 | 10 |
| 575 | 20230623 | 111700 | 1598635580 | 7150 | 7150 | 7150 | 7150 | 1150 |
| 576 | 20230623 | 111600 | 1590413080 | 7140 | 7140 | 7140 | 7140 | 60 |
| 577 | 20230623 | 111500 | 1589984680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 578 | 20230623 | 111400 | 1589984680 | 7150 | 7150 | 7150 | 7150 | 0 |
| 579 | 20230623 | 111300 | 1589984680 | 7150 | 7150 | 7150 | 7150 | 1006 |
| 580 | 20230623 | 111200 | 1582791780 | 7150 | 7110 | 7150 | 7100 | 4659 |
| 581 | 20230623 | 111100 | 1549683450 | 7110 | 7110 | 7110 | 7110 | 850 |
| 582 | 20230623 | 111000 | 1543639950 | 7100 | 7110 | 7110 | 7100 | 1107 |
| 583 | 20230623 | 110900 | 1535779090 | 7110 | 7110 | 7110 | 7100 | 3908 |
| 584 | 20230623 | 110800 | 1508002300 | 7110 | 7120 | 7120 | 7110 | 693 |
| 585 | 20230623 | 110700 | 1503069050 | 7120 | 7120 | 7120 | 7120 | 1252 |
| 586 | 20230623 | 110600 | 1494154810 | 7150 | 7120 | 7150 | 7110 | 580 |
| 587 | 20230623 | 110500 | 1490025090 | 7150 | 7120 | 7150 | 7120 | 5629 |
| 588 | 20230623 | 110400 | 1449946310 | 7120 | 7140 | 7140 | 7120 | 4421 |
| 589 | 20230623 | 110300 | 1418424400 | 7140 | 7140 | 7140 | 7140 | 307 |
| 590 | 20230623 | 110200 | 1416232420 | 7140 | 7140 | 7140 | 7140 | 1194 |
| 591 | 20230623 | 110100 | 1407707260 | 7140 | 7150 | 7150 | 7140 | 700 |
| 592 | 20230623 | 110000 | 1402709050 | 7150 | 7150 | 7150 | 7150 | 7 |
| 593 | 20230623 | 105900 | 1402659000 | 7140 | 7150 | 7150 | 7140 | 569 |
| 594 | 20230623 | 105800 | 1398590670 | 7150 | 7150 | 7150 | 7150 | 0 |
| 595 | 20230623 | 105700 | 1398590670 | 7150 | 7150 | 7150 | 7140 | 1170 |
| 596 | 20230623 | 105600 | 1390227470 | 7170 | 7170 | 7170 | 7170 | 0 |
| 597 | 20230623 | 105500 | 1390227470 | 7170 | 7150 | 7170 | 7150 | 6 |
| 598 | 20230623 | 105400 | 1390184470 | 7150 | 7150 | 7150 | 7150 | 500 |
| 599 | 20230623 | 105300 | 1386609470 | 7150 | 7160 | 7180 | 7150 | 259 |
| 600 | 20230623 | 105200 | 1384756960 | 7160 | 7160 | 7160 | 7160 | 20 |
| 601 | 20230623 | 105100 | 1384613760 | 7170 | 7170 | 7170 | 7170 | 820 |
| 602 | 20230623 | 105000 | 1378734360 | 7170 | 7170 | 7170 | 7170 | 20 |
| 603 | 20230623 | 104900 | 1378590960 | 7160 | 7170 | 7170 | 7160 | 3823 |
| 604 | 20230623 | 104800 | 1351206380 | 7180 | 7180 | 7180 | 7180 | 10 |
| 605 | 20230623 | 104700 | 1351134580 | 7180 | 7180 | 7180 | 7180 | 2 |
| 606 | 20230623 | 104600 | 1351120220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 607 | 20230623 | 104500 | 1351120220 | 7170 | 7170 | 7170 | 7170 | 33 |
| 608 | 20230623 | 104400 | 1350883610 | 7170 | 7180 | 7180 | 7170 | 16 |
| 609 | 20230623 | 104300 | 1350768760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 610 | 20230623 | 104200 | 1350768760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 611 | 20230623 | 104100 | 1350768760 | 7170 | 7170 | 7170 | 7170 | 177 |
| 612 | 20230623 | 104000 | 1349499670 | 7190 | 7190 | 7190 | 7190 | 0 |
| 613 | 20230623 | 103900 | 1349499670 | 7190 | 7190 | 7190 | 7190 | 10 |
| 614 | 20230623 | 103800 | 1349427770 | 7180 | 7180 | 7180 | 7180 | 560 |
| 615 | 20230623 | 103700 | 1345406970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 616 | 20230623 | 103600 | 1345406970 | 7170 | 7170 | 7170 | 7170 | 0 |
| 617 | 20230623 | 103500 | 1345406970 | 7170 | 7170 | 7170 | 7170 | 125 |
| 618 | 20230623 | 103400 | 1344510720 | 7170 | 7170 | 7170 | 7170 | 631 |
| 619 | 20230623 | 103300 | 1339986450 | 7170 | 7170 | 7170 | 7170 | 301 |
| 620 | 20230623 | 103200 | 1337828280 | 7190 | 7190 | 7190 | 7190 | 0 |
| 621 | 20230623 | 103100 | 1337828280 | 7190 | 7190 | 7190 | 7190 | 70 |
| 622 | 20230623 | 103000 | 1337324980 | 7190 | 7150 | 7190 | 7150 | 294 |
| 623 | 20230623 | 102900 | 1335222480 | 7160 | 7190 | 7190 | 7160 | 3818 |
| 624 | 20230623 | 102800 | 1307865470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 625 | 20230623 | 102700 | 1307865470 | 7190 | 7190 | 7190 | 7190 | 8 |
| 626 | 20230623 | 102600 | 1307807950 | 7190 | 7180 | 7190 | 7150 | 653 |
| 627 | 20230623 | 102500 | 1303137040 | 7180 | 7180 | 7180 | 7180 | 98 |
| 628 | 20230623 | 102400 | 1302433400 | 7180 | 7170 | 7180 | 7170 | 200 |
| 629 | 20230623 | 102300 | 1300998360 | 7150 | 7160 | 7160 | 7150 | 156 |
| 630 | 20230623 | 102200 | 1299882830 | 7150 | 7160 | 7160 | 7150 | 165 |
| 631 | 20230623 | 102100 | 1298702910 | 7160 | 7160 | 7160 | 7160 | 10 |
| 632 | 20230623 | 102000 | 1298631310 | 7160 | 7160 | 7160 | 7160 | 50 |
| 633 | 20230623 | 101900 | 1298273310 | 7150 | 7150 | 7150 | 7150 | 665 |
| 634 | 20230623 | 101800 | 1293518560 | 7150 | 7160 | 7160 | 7150 | 2528 |
| 635 | 20230623 | 101700 | 1275443260 | 7160 | 7140 | 7160 | 7140 | 255 |
| 636 | 20230623 | 101600 | 1273620670 | 7130 | 7130 | 7130 | 7130 | 100 |
| 637 | 20230623 | 101500 | 1272907670 | 7140 | 7140 | 7140 | 7140 | 1194 |
| 638 | 20230623 | 101400 | 1264382510 | 7140 | 7140 | 7150 | 7140 | 311 |
| 639 | 20230623 | 101300 | 1262159970 | 7150 | 7160 | 7160 | 7150 | 2702 |
| 640 | 20230623 | 101200 | 1242840370 | 7160 | 7160 | 7160 | 7160 | 2272 |
| 641 | 20230623 | 101100 | 1226572850 | 7160 | 7170 | 7170 | 7160 | 79 |
| 642 | 20230623 | 101000 | 1226007180 | 7190 | 7190 | 7190 | 7190 | 1 |
| 643 | 20230623 | 100900 | 1225999990 | 7160 | 7160 | 7160 | 7160 | 13 |
| 644 | 20230623 | 100800 | 1225906910 | 7170 | 7200 | 7200 | 7160 | 920 |
| 645 | 20230623 | 100700 | 1219311060 | 7170 | 7170 | 7170 | 7170 | 200 |
| 646 | 20230623 | 100600 | 1217877060 | 7200 | 7160 | 7200 | 7150 | 3242 |
| 647 | 20230623 | 100500 | 1194669840 | 7160 | 7170 | 7170 | 7160 | 500 |
| 648 | 20230623 | 100400 | 1191086090 | 7170 | 7170 | 7170 | 7170 | 1386 |
| 649 | 20230623 | 100300 | 1181148470 | 7180 | 7180 | 7180 | 7180 | 500 |
| 650 | 20230623 | 100200 | 1177558470 | 7170 | 7180 | 7260 | 7170 | 3023 |
| 651 | 20230623 | 100100 | 1155854970 | 7180 | 7180 | 7180 | 7170 | 820 |
| 652 | 20230623 | 100000 | 1149967380 | 7150 | 7240 | 7240 | 7150 | 22388 |
| 653 | 20230623 | 095900 | 988966300 | 7240 | 7240 | 7240 | 7240 | 137 |
| 654 | 20230623 | 095800 | 987974420 | 7270 | 7270 | 7270 | 7250 | 1631 |
| 655 | 20230623 | 095700 | 976131390 | 7280 | 7280 | 7280 | 7240 | 3460 |
| 656 | 20230623 | 095600 | 950962590 | 7280 | 7280 | 7280 | 7240 | 4404 |
| 657 | 20230623 | 095500 | 918970680 | 7280 | 7290 | 7290 | 7280 | 217 |
| 658 | 20230623 | 095400 | 917389450 | 7290 | 7270 | 7290 | 7270 | 2022 |
| 659 | 20230623 | 095300 | 902674350 | 7270 | 7300 | 7310 | 7270 | 4588 |
| 660 | 20230623 | 095200 | 869209460 | 7310 | 7310 | 7320 | 7310 | 1416 |
| 661 | 20230623 | 095100 | 858856120 | 7310 | 7300 | 7310 | 7300 | 5656 |
| 662 | 20230623 | 095000 | 817532900 | 7300 | 7280 | 7310 | 7280 | 5423 |
| 663 | 20230623 | 094900 | 777956290 | 7290 | 7290 | 7290 | 7290 | 1632 |
| 664 | 20230623 | 094800 | 766059010 | 7290 | 7290 | 7290 | 7290 | 1591 |
| 665 | 20230623 | 094700 | 754460620 | 7290 | 7280 | 7290 | 7260 | 249 |
| 666 | 20230623 | 094600 | 752650430 | 7290 | 7330 | 7330 | 7290 | 11268 |
| 667 | 20230623 | 094500 | 670209330 | 7330 | 7290 | 7330 | 7290 | 12001 |
| 668 | 20230623 | 094400 | 582477650 | 7290 | 7270 | 7290 | 7270 | 5934 |
| 669 | 20230623 | 094300 | 539285500 | 7260 | 7260 | 7270 | 7260 | 2654 |
| 670 | 20230623 | 094200 | 520016340 | 7260 | 7220 | 7260 | 7220 | 3895 |
| 671 | 20230623 | 094100 | 491799730 | 7220 | 7220 | 7220 | 7220 | 912 |
| 672 | 20230623 | 094000 | 485215090 | 7200 | 7200 | 7210 | 7200 | 479 |
| 673 | 20230623 | 093900 | 481763500 | 7190 | 7190 | 7190 | 7190 | 0 |
| 674 | 20230623 | 093800 | 481763500 | 7190 | 7190 | 7190 | 7190 | 685 |
| 675 | 20230623 | 093700 | 476838350 | 7190 | 7190 | 7200 | 7190 | 3822 |
| 676 | 20230623 | 093600 | 449341690 | 7190 | 7170 | 7190 | 7160 | 629 |
| 677 | 20230623 | 093500 | 444831770 | 7170 | 7180 | 7190 | 7170 | 2025 |
| 678 | 20230623 | 093400 | 430303990 | 7180 | 7190 | 7190 | 7180 | 45 |
| 679 | 20230623 | 093300 | 429980840 | 7190 | 7180 | 7190 | 7170 | 432 |
| 680 | 20230623 | 093200 | 426881270 | 7180 | 7170 | 7180 | 7170 | 301 |
| 681 | 20230623 | 093100 | 424723090 | 7180 | 7180 | 7180 | 7170 | 872 |
| 682 | 20230623 | 093000 | 418467330 | 7180 | 7180 | 7180 | 7180 | 351 |
| 683 | 20230623 | 092900 | 415947150 | 7180 | 7160 | 7180 | 7160 | 227 |
| 684 | 20230623 | 092800 | 414320070 | 7160 | 7170 | 7170 | 7160 | 2576 |
| 685 | 20230623 | 092700 | 395865780 | 7170 | 7180 | 7180 | 7170 | 1361 |
| 686 | 20230623 | 092600 | 386107380 | 7180 | 7180 | 7180 | 7180 | 0 |
| 687 | 20230623 | 092500 | 386107380 | 7180 | 7170 | 7180 | 7170 | 52 |
| 688 | 20230623 | 092400 | 385734530 | 7170 | 7190 | 7190 | 7160 | 7682 |
| 689 | 20230623 | 092300 | 330640630 | 7180 | 7190 | 7190 | 7180 | 1205 |
| 690 | 20230623 | 092200 | 321984700 | 7190 | 7190 | 7190 | 7190 | 1560 |
| 691 | 20230623 | 092100 | 310768300 | 7200 | 7200 | 7200 | 7200 | 2287 |
| 692 | 20230623 | 092000 | 294301900 | 7200 | 7190 | 7200 | 7190 | 1162 |
| 693 | 20230623 | 091900 | 285941740 | 7190 | 7210 | 7210 | 7190 | 1939 |
| 694 | 20230623 | 091800 | 271980860 | 7210 | 7210 | 7210 | 7200 | 2814 |
| 695 | 20230623 | 091700 | 251715810 | 7220 | 7210 | 7230 | 7210 | 1605 |
| 696 | 20230623 | 091600 | 240126590 | 7220 | 7200 | 7220 | 7200 | 2628 |
| 697 | 20230623 | 091500 | 221170240 | 7200 | 7200 | 7210 | 7200 | 1531 |
| 698 | 20230623 | 091400 | 210136320 | 7200 | 7190 | 7200 | 7180 | 59 |
| 699 | 20230623 | 091300 | 209712540 | 7180 | 7190 | 7190 | 7180 | 2282 |
| 700 | 20230623 | 091200 | 193315780 | 7200 | 7190 | 7200 | 7190 | 990 |
| 701 | 20230623 | 091100 | 186189080 | 7190 | 7190 | 7190 | 7190 | 226 |
| 702 | 20230623 | 091000 | 184564140 | 7190 | 7190 | 7190 | 7190 | 1322 |
| 703 | 20230623 | 090900 | 175058960 | 7180 | 7180 | 7190 | 7170 | 1895 |
| 704 | 20230623 | 090800 | 161451170 | 7190 | 7190 | 7190 | 7190 | 1785 |
| 705 | 20230623 | 090700 | 148617020 | 7190 | 7180 | 7190 | 7180 | 1030 |
| 706 | 20230623 | 090600 | 141221320 | 7180 | 7160 | 7180 | 7160 | 1295 |
| 707 | 20230623 | 090500 | 131935730 | 7120 | 7140 | 7160 | 7120 | 7939 |
| 708 | 20230623 | 090400 | 75331720 | 7140 | 7140 | 7140 | 7140 | 3370 |
| 709 | 20230623 | 090300 | 51269920 | 7140 | 7140 | 7140 | 7140 | 131 |
| 710 | 20230623 | 090200 | 50334580 | 7140 | 7160 | 7180 | 7140 | 1950 |
| 711 | 20230623 | 090100 | 36400820 | 7160 | 7180 | 7180 | 7160 | 3536 |
| 712 | 20230623 | 090000 | 11056180 | 7180 | 7190 | 7190 | 7180 | 1538 |