30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 3 | 20230728 | 191200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230728 | 191100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230728 | 191000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230728 | 190900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230728 | 190800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230728 | 190700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230728 | 190600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230728 | 190500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230728 | 190400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230728 | 190300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230728 | 190200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230728 | 190100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230728 | 190000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230728 | 185900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230728 | 185800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230728 | 185700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230728 | 185600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230728 | 185500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230728 | 185400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230728 | 185300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230728 | 185200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230728 | 185100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230728 | 185000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230728 | 184900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230728 | 184800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230728 | 184700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230728 | 184600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230728 | 184500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230728 | 184400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230728 | 184300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 33 | 20230728 | 184200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230728 | 184100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230728 | 184000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230728 | 183900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230728 | 183800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230728 | 183700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230728 | 183600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230728 | 183500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230728 | 183400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230728 | 183300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230728 | 183200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230728 | 183100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230728 | 183000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230728 | 182900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230728 | 182800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230728 | 182700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230728 | 182600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230728 | 182500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230728 | 182400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230728 | 182300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230728 | 182200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230728 | 182100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230728 | 182000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230728 | 181900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230728 | 181800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230728 | 181700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230728 | 181600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230728 | 181500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230728 | 181400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230728 | 181300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 63 | 20230728 | 181200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230728 | 181100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230728 | 181000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230728 | 180900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230728 | 180800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230728 | 180700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230728 | 180600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230728 | 180500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230728 | 180400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230728 | 180300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230728 | 180200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230728 | 180100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230728 | 180000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230728 | 175900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230728 | 175800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230728 | 175700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230728 | 175600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230728 | 175500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230728 | 175400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230728 | 175300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230728 | 175200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230728 | 175100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230728 | 175000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230728 | 174900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230728 | 174800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230728 | 174700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230728 | 174600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230728 | 174500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230728 | 174400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230728 | 174300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 93 | 20230728 | 174200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230728 | 174100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230728 | 174000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230728 | 173900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230728 | 173800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230728 | 173700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230728 | 173600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230728 | 173500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230728 | 173400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230728 | 173300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230728 | 173200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230728 | 173100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230728 | 173000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230728 | 172900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230728 | 172800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230728 | 172700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230728 | 172600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230728 | 172500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230728 | 172400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230728 | 172300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230728 | 172200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230728 | 172100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230728 | 172000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230728 | 171900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230728 | 171800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230728 | 171700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230728 | 171600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230728 | 171500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230728 | 171400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230728 | 171300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 123 | 20230728 | 171200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230728 | 171100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230728 | 171000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230728 | 170900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230728 | 170800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230728 | 170700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230728 | 170600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230728 | 170500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230728 | 170400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230728 | 170300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230728 | 170200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230728 | 170100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230728 | 170000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230728 | 165900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230728 | 165800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230728 | 165700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230728 | 165600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230728 | 165500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230728 | 165400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230728 | 165300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230728 | 165200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230728 | 165100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230728 | 165000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230728 | 164900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230728 | 164800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230728 | 164700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230728 | 164600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230728 | 164500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230728 | 164400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230728 | 164300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 153 | 20230728 | 164200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230728 | 164100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230728 | 164000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230728 | 163900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230728 | 163800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230728 | 163700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230728 | 163600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230728 | 163500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230728 | 163400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230728 | 163300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230728 | 163200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230728 | 163100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230728 | 163000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230728 | 162900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230728 | 162800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230728 | 162700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230728 | 162600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230728 | 162500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230728 | 162400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230728 | 162300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230728 | 162200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230728 | 162100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230728 | 162000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230728 | 161900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230728 | 161800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230728 | 161700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230728 | 161600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230728 | 161500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230728 | 161400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230728 | 161300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 183 | 20230728 | 161200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230728 | 161100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230728 | 161000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230728 | 160900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230728 | 160800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230728 | 160700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230728 | 160600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230728 | 160500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230728 | 160400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230728 | 160300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230728 | 160200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230728 | 160100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230728 | 160000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230728 | 155900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230728 | 155800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230728 | 155700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230728 | 155600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230728 | 155500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230728 | 155400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230728 | 155300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230728 | 155200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230728 | 155100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230728 | 155000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230728 | 154900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230728 | 154800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230728 | 154700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230728 | 154600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230728 | 154500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230728 | 154400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230728 | 154300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 213 | 20230728 | 154200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230728 | 154100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230728 | 154000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230728 | 153900 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230728 | 153800 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230728 | 153700 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230728 | 153600 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230728 | 153500 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230728 | 153400 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230728 | 153300 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230728 | 153200 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230728 | 153100 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230728 | 153000 | 2669526440 | 7300 | 7300 | 7300 | 7300 | 11334 |
| 226 | 20230728 | 152900 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230728 | 152800 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230728 | 152700 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230728 | 152600 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230728 | 152500 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230728 | 152400 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230728 | 152300 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230728 | 152200 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230728 | 152100 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230728 | 152000 | 2586788240 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230728 | 151900 | 2586788240 | 7320 | 7300 | 7320 | 7290 | 3411 |
| 237 | 20230728 | 151800 | 2561856030 | 7310 | 7310 | 7320 | 7300 | 1897 |
| 238 | 20230728 | 151700 | 2547990000 | 7320 | 7270 | 7340 | 7270 | 4337 |
| 239 | 20230728 | 151600 | 2516368740 | 7260 | 7270 | 7270 | 7260 | 886 |
| 240 | 20230728 | 151500 | 2509931020 | 7290 | 7290 | 7290 | 7290 | 0 |
| 241 | 20230728 | 151400 | 2509931020 | 7290 | 7300 | 7300 | 7260 | 2603 |
| 242 | 20230728 | 151300 | 2491001180 | 7300 | 7300 | 7300 | 7300 | 141 |
| 243 | 20230728 | 151200 | 2489971880 | 7300 | 7270 | 7300 | 7270 | 51 |
| 244 | 20230728 | 151100 | 2489601080 | 7300 | 7280 | 7300 | 7270 | 300 |
| 245 | 20230728 | 151000 | 2487420040 | 7280 | 7300 | 7300 | 7280 | 2 |
| 246 | 20230728 | 150900 | 2487405460 | 7270 | 7280 | 7310 | 7270 | 4524 |
| 247 | 20230728 | 150800 | 2454497650 | 7280 | 7290 | 7290 | 7280 | 1038 |
| 248 | 20230728 | 150700 | 2446940630 | 7310 | 7310 | 7310 | 7290 | 44 |
| 249 | 20230728 | 150600 | 2446619590 | 7280 | 7280 | 7280 | 7280 | 868 |
| 250 | 20230728 | 150500 | 2440300550 | 7310 | 7280 | 7310 | 7280 | 15 |
| 251 | 20230728 | 150400 | 2440191200 | 7280 | 7280 | 7280 | 7280 | 185 |
| 252 | 20230728 | 150300 | 2438844400 | 7340 | 7340 | 7340 | 7340 | 2 |
| 253 | 20230728 | 150200 | 2438829720 | 7280 | 7310 | 7310 | 7280 | 1195 |
| 254 | 20230728 | 150100 | 2430105380 | 7310 | 7340 | 7340 | 7310 | 105 |
| 255 | 20230728 | 150000 | 2429337530 | 7310 | 7310 | 7340 | 7310 | 150 |
| 256 | 20230728 | 145900 | 2428240430 | 7310 | 7310 | 7310 | 7310 | 501 |
| 257 | 20230728 | 145800 | 2424578120 | 7310 | 7340 | 7340 | 7310 | 8 |
| 258 | 20230728 | 145700 | 2424519430 | 7340 | 7310 | 7340 | 7310 | 426 |
| 259 | 20230728 | 145600 | 2421396580 | 7340 | 7340 | 7340 | 7340 | 12 |
| 260 | 20230728 | 145500 | 2421308500 | 7300 | 7310 | 7310 | 7300 | 1000 |
| 261 | 20230728 | 145400 | 2414007650 | 7350 | 7330 | 7350 | 7330 | 1008 |
| 262 | 20230728 | 145300 | 2406618990 | 7330 | 7310 | 7330 | 7300 | 540 |
| 263 | 20230728 | 145200 | 2402674490 | 7330 | 7330 | 7330 | 7320 | 72 |
| 264 | 20230728 | 145100 | 2402147280 | 7360 | 7340 | 7360 | 7340 | 3516 |
| 265 | 20230728 | 145000 | 2376304620 | 7340 | 7330 | 7340 | 7320 | 2112 |
| 266 | 20230728 | 144900 | 2360807200 | 7320 | 7300 | 7320 | 7300 | 440 |
| 267 | 20230728 | 144800 | 2357589390 | 7300 | 7290 | 7300 | 7290 | 88 |
| 268 | 20230728 | 144700 | 2356947190 | 7300 | 7280 | 7300 | 7280 | 1103 |
| 269 | 20230728 | 144600 | 2348916250 | 7300 | 7290 | 7300 | 7280 | 159 |
| 270 | 20230728 | 144500 | 2347757210 | 7310 | 7310 | 7310 | 7300 | 107 |
| 271 | 20230728 | 144400 | 2346975960 | 7300 | 7290 | 7310 | 7290 | 4002 |
| 272 | 20230728 | 144300 | 2317762560 | 7290 | 7280 | 7290 | 7280 | 467 |
| 273 | 20230728 | 144200 | 2314362790 | 7280 | 7260 | 7280 | 7250 | 169 |
| 274 | 20230728 | 144100 | 2313135450 | 7280 | 7270 | 7280 | 7250 | 762 |
| 275 | 20230728 | 144000 | 2307603810 | 7290 | 7280 | 7290 | 7280 | 274 |
| 276 | 20230728 | 143900 | 2305609060 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20230728 | 143800 | 2305609060 | 7280 | 7270 | 7280 | 7270 | 501 |
| 278 | 20230728 | 143700 | 2301964100 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20230728 | 143600 | 2301964100 | 7260 | 7250 | 7260 | 7250 | 306 |
| 280 | 20230728 | 143500 | 2299743540 | 7250 | 7240 | 7250 | 7240 | 599 |
| 281 | 20230728 | 143400 | 2295405780 | 7220 | 7220 | 7220 | 7220 | 13 |
| 282 | 20230728 | 143300 | 2295311920 | 7240 | 7210 | 7240 | 7210 | 320 |
| 283 | 20230728 | 143200 | 2293004670 | 7210 | 7210 | 7210 | 7210 | 100 |
| 284 | 20230728 | 143100 | 2292283670 | 7260 | 7260 | 7260 | 7260 | 0 |
| 285 | 20230728 | 143000 | 2292283670 | 7260 | 7200 | 7260 | 7200 | 5948 |
| 286 | 20230728 | 142900 | 2249403560 | 7200 | 7230 | 7230 | 7200 | 5067 |
| 287 | 20230728 | 142800 | 2212880770 | 7240 | 7240 | 7240 | 7240 | 42 |
| 288 | 20230728 | 142700 | 2212576690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 289 | 20230728 | 142600 | 2212576690 | 7270 | 7270 | 7270 | 7270 | 0 |
| 290 | 20230728 | 142500 | 2212576690 | 7270 | 7270 | 7280 | 7230 | 127 |
| 291 | 20230728 | 142400 | 2211654290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 292 | 20230728 | 142300 | 2211654290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 293 | 20230728 | 142200 | 2211654290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 294 | 20230728 | 142100 | 2211654290 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20230728 | 142000 | 2211654290 | 7290 | 7290 | 7290 | 7290 | 10 |
| 296 | 20230728 | 141900 | 2211581390 | 7290 | 7210 | 7290 | 7210 | 951 |
| 297 | 20230728 | 141800 | 2204666910 | 7260 | 7230 | 7260 | 7230 | 300 |
| 298 | 20230728 | 141700 | 2202494590 | 7230 | 7230 | 7230 | 7230 | 0 |
| 299 | 20230728 | 141600 | 2202494590 | 7230 | 7220 | 7230 | 7210 | 312 |
| 300 | 20230728 | 141500 | 2200240600 | 7200 | 7200 | 7200 | 7200 | 3 |
| 301 | 20230728 | 141400 | 2200219000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 302 | 20230728 | 141300 | 2200219000 | 7220 | 7210 | 7220 | 7200 | 3361 |
| 303 | 20230728 | 141200 | 2176018730 | 7220 | 7220 | 7220 | 7220 | 0 |
| 304 | 20230728 | 141100 | 2176018730 | 7220 | 7220 | 7220 | 7220 | 0 |
| 305 | 20230728 | 141000 | 2176018730 | 7220 | 7220 | 7220 | 7220 | 0 |
| 306 | 20230728 | 140900 | 2176018730 | 7220 | 7210 | 7220 | 7200 | 151 |
| 307 | 20230728 | 140800 | 2174931460 | 7200 | 7200 | 7210 | 7200 | 549 |
| 308 | 20230728 | 140700 | 2170978610 | 7200 | 7200 | 7200 | 7200 | 1 |
| 309 | 20230728 | 140600 | 2170971410 | 7190 | 7190 | 7190 | 7190 | 2 |
| 310 | 20230728 | 140500 | 2170957030 | 7230 | 7200 | 7230 | 7190 | 441 |
| 311 | 20230728 | 140400 | 2167785130 | 7240 | 7240 | 7240 | 7240 | 1 |
| 312 | 20230728 | 140300 | 2167777890 | 7210 | 7230 | 7230 | 7180 | 537 |
| 313 | 20230728 | 140200 | 2163908710 | 7250 | 7250 | 7250 | 7250 | 0 |
| 314 | 20230728 | 140100 | 2163908710 | 7250 | 7200 | 7260 | 7200 | 2536 |
| 315 | 20230728 | 140000 | 2145577750 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20230728 | 135900 | 2145577750 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20230728 | 135800 | 2145577750 | 7210 | 7180 | 7210 | 7170 | 31 |
| 318 | 20230728 | 135700 | 2145355410 | 7210 | 7210 | 7210 | 7210 | 1 |
| 319 | 20230728 | 135600 | 2145348200 | 7210 | 7210 | 7210 | 7210 | 0 |
| 320 | 20230728 | 135500 | 2145348200 | 7210 | 7180 | 7210 | 7180 | 12 |
| 321 | 20230728 | 135400 | 2145261890 | 7180 | 7180 | 7180 | 7180 | 60 |
| 322 | 20230728 | 135300 | 2144831090 | 7220 | 7190 | 7220 | 7190 | 101 |
| 323 | 20230728 | 135200 | 2144104870 | 7180 | 7220 | 7220 | 7180 | 105 |
| 324 | 20230728 | 135100 | 2143350770 | 7220 | 7210 | 7220 | 7180 | 166 |
| 325 | 20230728 | 135000 | 2142157320 | 7210 | 7210 | 7210 | 7210 | 11 |
| 326 | 20230728 | 134900 | 2142078010 | 7210 | 7210 | 7210 | 7210 | 30 |
| 327 | 20230728 | 134800 | 2141861710 | 7220 | 7220 | 7220 | 7220 | 0 |
| 328 | 20230728 | 134700 | 2141861710 | 7220 | 7220 | 7220 | 7220 | 1 |
| 329 | 20230728 | 134600 | 2141854490 | 7220 | 7200 | 7220 | 7180 | 1375 |
| 330 | 20230728 | 134500 | 2131936930 | 7190 | 7190 | 7200 | 7190 | 76 |
| 331 | 20230728 | 134400 | 2131390480 | 7190 | 7180 | 7190 | 7180 | 45 |
| 332 | 20230728 | 134300 | 2131067370 | 7160 | 7150 | 7180 | 7150 | 1757 |
| 333 | 20230728 | 134200 | 2118488220 | 7150 | 7140 | 7150 | 7110 | 300 |
| 334 | 20230728 | 134100 | 2116349910 | 7140 | 7130 | 7140 | 7130 | 598 |
| 335 | 20230728 | 134000 | 2112086010 | 7100 | 7120 | 7120 | 7100 | 5014 |
| 336 | 20230728 | 133900 | 2076455310 | 7130 | 7130 | 7140 | 7120 | 312 |
| 337 | 20230728 | 133800 | 2074230900 | 7110 | 7130 | 7130 | 7110 | 609 |
| 338 | 20230728 | 133700 | 2069896930 | 7140 | 7130 | 7140 | 7130 | 120 |
| 339 | 20230728 | 133600 | 2069040330 | 7130 | 7100 | 7140 | 7100 | 1102 |
| 340 | 20230728 | 133500 | 2061212830 | 7100 | 7150 | 7150 | 7100 | 4566 |
| 341 | 20230728 | 133400 | 2028661130 | 7150 | 7160 | 7160 | 7150 | 1282 |
| 342 | 20230728 | 133300 | 2019488790 | 7170 | 7170 | 7170 | 7170 | 1 |
| 343 | 20230728 | 133200 | 2019481620 | 7160 | 7170 | 7170 | 7160 | 492 |
| 344 | 20230728 | 133100 | 2015957950 | 7170 | 7170 | 7170 | 7160 | 173 |
| 345 | 20230728 | 133000 | 2014718540 | 7170 | 7190 | 7190 | 7150 | 5145 |
| 346 | 20230728 | 132900 | 1977839580 | 7200 | 7190 | 7200 | 7190 | 342 |
| 347 | 20230728 | 132800 | 1975380570 | 7190 | 7200 | 7200 | 7180 | 1268 |
| 348 | 20230728 | 132700 | 1966263570 | 7200 | 7200 | 7220 | 7190 | 1020 |
| 349 | 20230728 | 132600 | 1958926240 | 7190 | 7200 | 7220 | 7190 | 623 |
| 350 | 20230728 | 132500 | 1954444760 | 7200 | 7200 | 7200 | 7200 | 6407 |
| 351 | 20230728 | 132400 | 1908314360 | 7200 | 7230 | 7230 | 7200 | 5167 |
| 352 | 20230728 | 132300 | 1871079450 | 7250 | 7250 | 7250 | 7250 | 0 |
| 353 | 20230728 | 132200 | 1871079450 | 7250 | 7250 | 7250 | 7250 | 10 |
| 354 | 20230728 | 132100 | 1871006950 | 7250 | 7250 | 7250 | 7250 | 307 |
| 355 | 20230728 | 132000 | 1868781200 | 7250 | 7240 | 7250 | 7240 | 76 |
| 356 | 20230728 | 131900 | 1868230950 | 7240 | 7250 | 7250 | 7240 | 494 |
| 357 | 20230728 | 131800 | 1864650650 | 7260 | 7250 | 7260 | 7250 | 33 |
| 358 | 20230728 | 131700 | 1864411200 | 7250 | 7250 | 7250 | 7250 | 1 |
| 359 | 20230728 | 131600 | 1864403950 | 7240 | 7240 | 7240 | 7240 | 34 |
| 360 | 20230728 | 131500 | 1864157790 | 7250 | 7250 | 7250 | 7250 | 0 |
| 361 | 20230728 | 131400 | 1864157790 | 7250 | 7250 | 7250 | 7250 | 1 |
| 362 | 20230728 | 131300 | 1864150540 | 7250 | 7250 | 7250 | 7250 | 13 |
| 363 | 20230728 | 131200 | 1864056290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 364 | 20230728 | 131100 | 1864056290 | 7260 | 7260 | 7260 | 7260 | 0 |
| 365 | 20230728 | 131000 | 1864056290 | 7260 | 7210 | 7260 | 7210 | 257 |
| 366 | 20230728 | 130900 | 1862192620 | 7210 | 7230 | 7230 | 7210 | 3725 |
| 367 | 20230728 | 130800 | 1835303300 | 7230 | 7230 | 7230 | 7230 | 100 |
| 368 | 20230728 | 130700 | 1834580300 | 7230 | 7240 | 7240 | 7230 | 201 |
| 369 | 20230728 | 130600 | 1833126640 | 7260 | 7260 | 7260 | 7260 | 190 |
| 370 | 20230728 | 130500 | 1831747240 | 7250 | 7240 | 7250 | 7240 | 185 |
| 371 | 20230728 | 130400 | 1830407490 | 7240 | 7240 | 7240 | 7240 | 300 |
| 372 | 20230728 | 130300 | 1828235490 | 7260 | 7260 | 7260 | 7260 | 462 |
| 373 | 20230728 | 130200 | 1824881370 | 7260 | 7260 | 7260 | 7260 | 0 |
| 374 | 20230728 | 130100 | 1824881370 | 7260 | 7240 | 7260 | 7220 | 1131 |
| 375 | 20230728 | 130000 | 1816703490 | 7230 | 7240 | 7240 | 7230 | 2646 |
| 376 | 20230728 | 125900 | 1797570810 | 7260 | 7250 | 7260 | 7240 | 330 |
| 377 | 20230728 | 125800 | 1795179740 | 7250 | 7250 | 7250 | 7250 | 12 |
| 378 | 20230728 | 125700 | 1795092740 | 7260 | 7260 | 7260 | 7260 | 49 |
| 379 | 20230728 | 125600 | 1794737000 | 7260 | 7240 | 7260 | 7240 | 2001 |
| 380 | 20230728 | 125500 | 1780249740 | 7240 | 7260 | 7260 | 7240 | 2143 |
| 381 | 20230728 | 125400 | 1764719900 | 7260 | 7260 | 7260 | 7260 | 52 |
| 382 | 20230728 | 125300 | 1764342380 | 7260 | 7260 | 7260 | 7260 | 150 |
| 383 | 20230728 | 125200 | 1763253380 | 7240 | 7240 | 7240 | 7240 | 692 |
| 384 | 20230728 | 125100 | 1758243300 | 7260 | 7260 | 7270 | 7260 | 488 |
| 385 | 20230728 | 125000 | 1754697340 | 7270 | 7250 | 7270 | 7210 | 1002 |
| 386 | 20230728 | 124900 | 1747453460 | 7280 | 7280 | 7280 | 7280 | 4 |
| 387 | 20230728 | 124800 | 1747424340 | 7230 | 7260 | 7270 | 7230 | 1768 |
| 388 | 20230728 | 124700 | 1734632570 | 7260 | 7240 | 7260 | 7240 | 1228 |
| 389 | 20230728 | 124600 | 1725725350 | 7240 | 7260 | 7260 | 7240 | 1678 |
| 390 | 20230728 | 124500 | 1713559640 | 7310 | 7310 | 7310 | 7310 | 7 |
| 391 | 20230728 | 124400 | 1713508470 | 7250 | 7250 | 7310 | 7250 | 892 |
| 392 | 20230728 | 124300 | 1707041410 | 7260 | 7270 | 7270 | 7260 | 3206 |
| 393 | 20230728 | 124200 | 1683749990 | 7290 | 7270 | 7320 | 7260 | 1799 |
| 394 | 20230728 | 124100 | 1670619320 | 7290 | 7300 | 7300 | 7270 | 5223 |
| 395 | 20230728 | 124000 | 1632608640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 396 | 20230728 | 123900 | 1632608640 | 7340 | 7340 | 7340 | 7340 | 26 |
| 397 | 20230728 | 123800 | 1632417800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 398 | 20230728 | 123700 | 1632417800 | 7290 | 7300 | 7350 | 7290 | 3983 |
| 399 | 20230728 | 123600 | 1603375300 | 7310 | 7310 | 7310 | 7310 | 10 |
| 400 | 20230728 | 123500 | 1603302200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 401 | 20230728 | 123400 | 1603302200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 402 | 20230728 | 123300 | 1603302200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 403 | 20230728 | 123200 | 1603302200 | 7350 | 7350 | 7350 | 7350 | 1 |
| 404 | 20230728 | 123100 | 1603294850 | 7300 | 7320 | 7320 | 7300 | 4000 |
| 405 | 20230728 | 123000 | 1574076470 | 7350 | 7350 | 7350 | 7350 | 0 |
| 406 | 20230728 | 122900 | 1574076470 | 7350 | 7350 | 7350 | 7350 | 8 |
| 407 | 20230728 | 122800 | 1574017670 | 7360 | 7360 | 7360 | 7360 | 0 |
| 408 | 20230728 | 122700 | 1574017670 | 7360 | 7360 | 7360 | 7360 | 100 |
| 409 | 20230728 | 122600 | 1573281670 | 7360 | 7360 | 7360 | 7360 | 103 |
| 410 | 20230728 | 122500 | 1572523590 | 7360 | 7330 | 7360 | 7320 | 857 |
| 411 | 20230728 | 122400 | 1566243570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 412 | 20230728 | 122300 | 1566243570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 413 | 20230728 | 122200 | 1566243570 | 7360 | 7360 | 7360 | 7360 | 0 |
| 414 | 20230728 | 122100 | 1566243570 | 7360 | 7360 | 7360 | 7360 | 1000 |
| 415 | 20230728 | 122000 | 1558883570 | 7360 | 7360 | 7360 | 7360 | 1 |
| 416 | 20230728 | 121900 | 1558876210 | 7360 | 7340 | 7360 | 7340 | 152 |
| 417 | 20230728 | 121800 | 1557759930 | 7320 | 7300 | 7320 | 7300 | 1478 |
| 418 | 20230728 | 121700 | 1546958480 | 7310 | 7320 | 7320 | 7300 | 1497 |
| 419 | 20230728 | 121600 | 1536019600 | 7320 | 7340 | 7340 | 7320 | 288 |
| 420 | 20230728 | 121500 | 1533910890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 421 | 20230728 | 121400 | 1533910890 | 7340 | 7340 | 7340 | 7340 | 0 |
| 422 | 20230728 | 121300 | 1533910890 | 7340 | 7350 | 7350 | 7340 | 342 |
| 423 | 20230728 | 121200 | 1531400600 | 7350 | 7350 | 7350 | 7350 | 0 |
| 424 | 20230728 | 121100 | 1531400600 | 7350 | 7350 | 7350 | 7350 | 226 |
| 425 | 20230728 | 121000 | 1529739500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 426 | 20230728 | 120900 | 1529739500 | 7350 | 7350 | 7350 | 7350 | 0 |
| 427 | 20230728 | 120800 | 1529739500 | 7350 | 7350 | 7350 | 7350 | 210 |
| 428 | 20230728 | 120700 | 1528196000 | 7360 | 7360 | 7360 | 7360 | 1 |
| 429 | 20230728 | 120600 | 1528188640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20230728 | 120500 | 1528188640 | 7360 | 7360 | 7360 | 7360 | 26 |
| 431 | 20230728 | 120400 | 1527997280 | 7320 | 7360 | 7360 | 7320 | 1005 |
| 432 | 20230728 | 120300 | 1520638970 | 7320 | 7350 | 7350 | 7320 | 110 |
| 433 | 20230728 | 120200 | 1519831920 | 7360 | 7350 | 7360 | 7350 | 961 |
| 434 | 20230728 | 120100 | 1512768560 | 7330 | 7350 | 7350 | 7330 | 13 |
| 435 | 20230728 | 120000 | 1512673250 | 7320 | 7320 | 7320 | 7320 | 250 |
| 436 | 20230728 | 115900 | 1510843250 | 7330 | 7330 | 7330 | 7330 | 66 |
| 437 | 20230728 | 115800 | 1510359470 | 7340 | 7340 | 7340 | 7330 | 1036 |
| 438 | 20230728 | 115700 | 1502765230 | 7340 | 7350 | 7350 | 7340 | 300 |
| 439 | 20230728 | 115600 | 1500561650 | 7370 | 7360 | 7370 | 7360 | 68 |
| 440 | 20230728 | 115500 | 1500060670 | 7390 | 7390 | 7390 | 7390 | 0 |
| 441 | 20230728 | 115400 | 1500060670 | 7390 | 7360 | 7390 | 7360 | 19 |
| 442 | 20230728 | 115300 | 1499920680 | 7360 | 7360 | 7360 | 7360 | 401 |
| 443 | 20230728 | 115200 | 1496969320 | 7360 | 7360 | 7360 | 7360 | 1 |
| 444 | 20230728 | 115100 | 1496961960 | 7340 | 7340 | 7340 | 7340 | 9 |
| 445 | 20230728 | 115000 | 1496895900 | 7350 | 7350 | 7360 | 7350 | 13 |
| 446 | 20230728 | 114900 | 1496800340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 447 | 20230728 | 114800 | 1496800340 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20230728 | 114700 | 1496800340 | 7340 | 7340 | 7340 | 7340 | 667 |
| 449 | 20230728 | 114600 | 1491904560 | 7350 | 7350 | 7350 | 7350 | 0 |
| 450 | 20230728 | 114500 | 1491904560 | 7350 | 7360 | 7360 | 7350 | 65 |
| 451 | 20230728 | 114400 | 1491426710 | 7360 | 7360 | 7360 | 7360 | 597 |
| 452 | 20230728 | 114300 | 1487032790 | 7360 | 7360 | 7360 | 7360 | 1 |
| 453 | 20230728 | 114200 | 1487025430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 454 | 20230728 | 114100 | 1487025430 | 7350 | 7350 | 7350 | 7350 | 183 |
| 455 | 20230728 | 114000 | 1485680380 | 7350 | 7350 | 7350 | 7350 | 135 |
| 456 | 20230728 | 113900 | 1484688130 | 7350 | 7350 | 7350 | 7350 | 12 |
| 457 | 20230728 | 113800 | 1484599930 | 7350 | 7350 | 7350 | 7350 | 1025 |
| 458 | 20230728 | 113700 | 1477066180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 459 | 20230728 | 113600 | 1477066180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 460 | 20230728 | 113500 | 1477066180 | 7350 | 7350 | 7350 | 7350 | 9 |
| 461 | 20230728 | 113400 | 1477000030 | 7350 | 7350 | 7350 | 7350 | 1 |
| 462 | 20230728 | 113300 | 1476992680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 463 | 20230728 | 113200 | 1476992680 | 7350 | 7350 | 7350 | 7350 | 0 |
| 464 | 20230728 | 113100 | 1476992680 | 7350 | 7360 | 7360 | 7350 | 21 |
| 465 | 20230728 | 113000 | 1476838270 | 7370 | 7370 | 7370 | 7370 | 0 |
| 466 | 20230728 | 112900 | 1476838270 | 7370 | 7370 | 7370 | 7370 | 1 |
| 467 | 20230728 | 112800 | 1476830900 | 7320 | 7350 | 7350 | 7320 | 602 |
| 468 | 20230728 | 112700 | 1472417020 | 7380 | 7360 | 7380 | 7340 | 152 |
| 469 | 20230728 | 112600 | 1471300780 | 7360 | 7360 | 7360 | 7360 | 13 |
| 470 | 20230728 | 112500 | 1471205100 | 7340 | 7370 | 7380 | 7340 | 459 |
| 471 | 20230728 | 112400 | 1467822210 | 7370 | 7370 | 7370 | 7370 | 20 |
| 472 | 20230728 | 112300 | 1467674810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 473 | 20230728 | 112200 | 1467674810 | 7370 | 7320 | 7370 | 7320 | 4 |
| 474 | 20230728 | 112100 | 1467645430 | 7370 | 7320 | 7370 | 7320 | 2 |
| 475 | 20230728 | 112000 | 1467630740 | 7320 | 7340 | 7340 | 7320 | 2882 |
| 476 | 20230728 | 111900 | 1446504650 | 7340 | 7340 | 7370 | 7330 | 302 |
| 477 | 20230728 | 111800 | 1444288990 | 7340 | 7350 | 7350 | 7340 | 206 |
| 478 | 20230728 | 111700 | 1442776010 | 7370 | 7350 | 7370 | 7340 | 502 |
| 479 | 20230728 | 111600 | 1439088200 | 7370 | 7360 | 7370 | 7350 | 79 |
| 480 | 20230728 | 111500 | 1438507430 | 7360 | 7360 | 7360 | 7360 | 0 |
| 481 | 20230728 | 111400 | 1438507430 | 7360 | 7350 | 7360 | 7350 | 11 |
| 482 | 20230728 | 111300 | 1438426480 | 7390 | 7390 | 7390 | 7330 | 213 |
| 483 | 20230728 | 111200 | 1436862870 | 7340 | 7350 | 7420 | 7330 | 1033 |
| 484 | 20230728 | 111100 | 1429253770 | 7350 | 7360 | 7360 | 7350 | 1025 |
| 485 | 20230728 | 111000 | 1421717960 | 7390 | 7390 | 7390 | 7390 | 0 |
| 486 | 20230728 | 110900 | 1421717960 | 7390 | 7390 | 7390 | 7390 | 1 |
| 487 | 20230728 | 110800 | 1421710570 | 7350 | 7360 | 7360 | 7350 | 833 |
| 488 | 20230728 | 110700 | 1415580070 | 7380 | 7380 | 7380 | 7380 | 701 |
| 489 | 20230728 | 110600 | 1410406690 | 7360 | 7370 | 7370 | 7360 | 69 |
| 490 | 20230728 | 110500 | 1409898750 | 7360 | 7370 | 7370 | 7360 | 81 |
| 491 | 20230728 | 110400 | 1409302470 | 7370 | 7370 | 7370 | 7370 | 783 |
| 492 | 20230728 | 110300 | 1403531760 | 7380 | 7380 | 7380 | 7380 | 50 |
| 493 | 20230728 | 110200 | 1403162760 | 7380 | 7380 | 7380 | 7380 | 50 |
| 494 | 20230728 | 110100 | 1402793760 | 7380 | 7360 | 7380 | 7360 | 12 |
| 495 | 20230728 | 110000 | 1402705420 | 7360 | 7360 | 7360 | 7360 | 228 |
| 496 | 20230728 | 105900 | 1401027340 | 7390 | 7360 | 7390 | 7360 | 501 |
| 497 | 20230728 | 105800 | 1397339950 | 7360 | 7360 | 7360 | 7360 | 1 |
| 498 | 20230728 | 105700 | 1397332590 | 7360 | 7360 | 7400 | 7360 | 150 |
| 499 | 20230728 | 105600 | 1396228550 | 7360 | 7390 | 7400 | 7360 | 1612 |
| 500 | 20230728 | 105500 | 1384303520 | 7370 | 7380 | 7380 | 7370 | 624 |
| 501 | 20230728 | 105400 | 1379702700 | 7370 | 7360 | 7370 | 7360 | 380 |
| 502 | 20230728 | 105300 | 1376905200 | 7370 | 7390 | 7390 | 7360 | 1593 |
| 503 | 20230728 | 105200 | 1365163480 | 7400 | 7410 | 7410 | 7400 | 778 |
| 504 | 20230728 | 105100 | 1359402240 | 7410 | 7410 | 7410 | 7410 | 44 |
| 505 | 20230728 | 105000 | 1359076200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 506 | 20230728 | 104900 | 1359076200 | 7420 | 7420 | 7420 | 7420 | 242 |
| 507 | 20230728 | 104800 | 1357280560 | 7440 | 7430 | 7440 | 7430 | 123 |
| 508 | 20230728 | 104700 | 1356365940 | 7430 | 7430 | 7430 | 7430 | 0 |
| 509 | 20230728 | 104600 | 1356365940 | 7430 | 7440 | 7440 | 7430 | 342 |
| 510 | 20230728 | 104500 | 1353824830 | 7420 | 7420 | 7420 | 7420 | 0 |
| 511 | 20230728 | 104400 | 1353824830 | 7420 | 7420 | 7420 | 7420 | 53 |
| 512 | 20230728 | 104300 | 1353431570 | 7450 | 7430 | 7450 | 7430 | 646 |
| 513 | 20230728 | 104200 | 1348618900 | 7420 | 7400 | 7420 | 7400 | 303 |
| 514 | 20230728 | 104100 | 1346373670 | 7390 | 7390 | 7390 | 7390 | 5290 |
| 515 | 20230728 | 104000 | 1307280570 | 7390 | 7370 | 7390 | 7370 | 1907 |
| 516 | 20230728 | 103900 | 1293225960 | 7390 | 7380 | 7400 | 7370 | 1161 |
| 517 | 20230728 | 103800 | 1284642340 | 7410 | 7410 | 7410 | 7410 | 716 |
| 518 | 20230728 | 103700 | 1279336780 | 7410 | 7410 | 7410 | 7370 | 299 |
| 519 | 20230728 | 103600 | 1277130260 | 7420 | 7390 | 7430 | 7380 | 211 |
| 520 | 20230728 | 103500 | 1275568740 | 7380 | 7390 | 7440 | 7380 | 624 |
| 521 | 20230728 | 103400 | 1270961030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 522 | 20230728 | 103300 | 1270961030 | 7450 | 7390 | 7450 | 7380 | 203 |
| 523 | 20230728 | 103200 | 1269462530 | 7450 | 7440 | 7450 | 7390 | 1071 |
| 524 | 20230728 | 103100 | 1261543590 | 7390 | 7390 | 7390 | 7380 | 327 |
| 525 | 20230728 | 103000 | 1259129120 | 7380 | 7410 | 7410 | 7380 | 1198 |
| 526 | 20230728 | 102900 | 1250276000 | 7410 | 7390 | 7410 | 7380 | 1850 |
| 527 | 20230728 | 102800 | 1236615990 | 7400 | 7410 | 7410 | 7400 | 219 |
| 528 | 20230728 | 102700 | 1234994090 | 7440 | 7440 | 7440 | 7430 | 635 |
| 529 | 20230728 | 102600 | 1230275080 | 7440 | 7410 | 7440 | 7370 | 1617 |
| 530 | 20230728 | 102500 | 1218316320 | 7400 | 7440 | 7440 | 7400 | 1356 |
| 531 | 20230728 | 102400 | 1208272990 | 7440 | 7460 | 7470 | 7440 | 281 |
| 532 | 20230728 | 102300 | 1206181580 | 7490 | 7450 | 7490 | 7440 | 1111 |
| 533 | 20230728 | 102200 | 1197872730 | 7430 | 7430 | 7430 | 7430 | 10 |
| 534 | 20230728 | 102100 | 1197798430 | 7470 | 7450 | 7470 | 7450 | 202 |
| 535 | 20230728 | 102000 | 1196293450 | 7430 | 7430 | 7430 | 7410 | 1487 |
| 536 | 20230728 | 101900 | 1185252880 | 7430 | 7440 | 7470 | 7400 | 1690 |
| 537 | 20230728 | 101800 | 1172672600 | 7390 | 7440 | 7440 | 7390 | 2336 |
| 538 | 20230728 | 101700 | 1155404290 | 7400 | 7410 | 7440 | 7400 | 2252 |
| 539 | 20230728 | 101600 | 1138722940 | 7390 | 7470 | 7470 | 7390 | 4372 |
| 540 | 20230728 | 101500 | 1106360380 | 7480 | 7480 | 7500 | 7480 | 52 |
| 541 | 20230728 | 101400 | 1105971400 | 7470 | 7480 | 7500 | 7470 | 4551 |
| 542 | 20230728 | 101300 | 1071859300 | 7450 | 7450 | 7470 | 7440 | 4896 |
| 543 | 20230728 | 101200 | 1035340050 | 7440 | 7440 | 7440 | 7440 | 455 |
| 544 | 20230728 | 101100 | 1031954850 | 7440 | 7440 | 7440 | 7430 | 632 |
| 545 | 20230728 | 101000 | 1027256880 | 7450 | 7450 | 7450 | 7450 | 0 |
| 546 | 20230728 | 100900 | 1027256880 | 7450 | 7430 | 7450 | 7430 | 1895 |
| 547 | 20230728 | 100800 | 1013177010 | 7430 | 7420 | 7430 | 7420 | 2 |
| 548 | 20230728 | 100700 | 1013162160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 549 | 20230728 | 100600 | 1013162160 | 7430 | 7430 | 7430 | 7430 | 0 |
| 550 | 20230728 | 100500 | 1013162160 | 7430 | 7390 | 7430 | 7390 | 2835 |
| 551 | 20230728 | 100400 | 992136530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 552 | 20230728 | 100300 | 992136530 | 7430 | 7400 | 7430 | 7380 | 883 |
| 553 | 20230728 | 100200 | 985617920 | 7430 | 7430 | 7430 | 7400 | 807 |
| 554 | 20230728 | 100100 | 979643830 | 7430 | 7450 | 7450 | 7430 | 10593 |
| 555 | 20230728 | 100000 | 900882630 | 7450 | 7450 | 7450 | 7450 | 0 |
| 556 | 20230728 | 095900 | 900882630 | 7450 | 7470 | 7470 | 7450 | 747 |
| 557 | 20230728 | 095800 | 895308540 | 7470 | 7470 | 7470 | 7470 | 526 |
| 558 | 20230728 | 095700 | 891379320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 559 | 20230728 | 095600 | 891379320 | 7500 | 7470 | 7510 | 7470 | 1765 |
| 560 | 20230728 | 095500 | 878143240 | 7500 | 7500 | 7500 | 7500 | 1 |
| 561 | 20230728 | 095400 | 878135740 | 7470 | 7480 | 7500 | 7470 | 4456 |
| 562 | 20230728 | 095300 | 844732490 | 7470 | 7470 | 7470 | 7470 | 1 |
| 563 | 20230728 | 095200 | 844725020 | 7480 | 7480 | 7480 | 7480 | 0 |
| 564 | 20230728 | 095100 | 844725020 | 7480 | 7470 | 7480 | 7440 | 1204 |
| 565 | 20230728 | 095000 | 835755340 | 7480 | 7470 | 7480 | 7460 | 51 |
| 566 | 20230728 | 094900 | 835374660 | 7480 | 7480 | 7480 | 7480 | 14 |
| 567 | 20230728 | 094800 | 835269940 | 7480 | 7470 | 7480 | 7470 | 10 |
| 568 | 20230728 | 094700 | 835195180 | 7470 | 7480 | 7480 | 7430 | 596 |
| 569 | 20230728 | 094600 | 830759370 | 7430 | 7480 | 7480 | 7430 | 1325 |
| 570 | 20230728 | 094500 | 820878700 | 7490 | 7500 | 7500 | 7490 | 475 |
| 571 | 20230728 | 094400 | 817318830 | 7500 | 7500 | 7500 | 7500 | 1 |
| 572 | 20230728 | 094300 | 817311330 | 7500 | 7500 | 7500 | 7500 | 161 |
| 573 | 20230728 | 094200 | 816103830 | 7510 | 7500 | 7510 | 7490 | 318 |
| 574 | 20230728 | 094100 | 813718910 | 7500 | 7490 | 7500 | 7490 | 2576 |
| 575 | 20230728 | 094000 | 794399660 | 7490 | 7480 | 7490 | 7480 | 178 |
| 576 | 20230728 | 093900 | 793068200 | 7470 | 7470 | 7470 | 7470 | 2434 |
| 577 | 20230728 | 093800 | 774886220 | 7480 | 7480 | 7480 | 7450 | 1562 |
| 578 | 20230728 | 093700 | 763202670 | 7480 | 7480 | 7480 | 7480 | 1264 |
| 579 | 20230728 | 093600 | 753747950 | 7420 | 7470 | 7480 | 7400 | 5117 |
| 580 | 20230728 | 093500 | 715796150 | 7480 | 7510 | 7510 | 7480 | 3356 |
| 581 | 20230728 | 093400 | 690651800 | 7490 | 7500 | 7510 | 7490 | 2899 |
| 582 | 20230728 | 093300 | 668895560 | 7500 | 7500 | 7500 | 7480 | 3613 |
| 583 | 20230728 | 093200 | 641853750 | 7500 | 7510 | 7510 | 7490 | 1948 |
| 584 | 20230728 | 093100 | 627242810 | 7510 | 7480 | 7510 | 7480 | 2835 |
| 585 | 20230728 | 093000 | 605999720 | 7520 | 7510 | 7540 | 7480 | 10616 |
| 586 | 20230728 | 092900 | 526132840 | 7520 | 7500 | 7550 | 7450 | 9000 |
| 587 | 20230728 | 092800 | 458612590 | 7510 | 7410 | 7510 | 7410 | 27629 |
| 588 | 20230728 | 092700 | 252071150 | 7420 | 7400 | 7420 | 7370 | 3781 |
| 589 | 20230728 | 092600 | 224058620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 590 | 20230728 | 092500 | 224058620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 591 | 20230728 | 092400 | 224058620 | 7410 | 7410 | 7410 | 7410 | 1 |
| 592 | 20230728 | 092300 | 224051210 | 7350 | 7410 | 7410 | 7350 | 534 |
| 593 | 20230728 | 092200 | 220117010 | 7380 | 7390 | 7390 | 7380 | 141 |
| 594 | 20230728 | 092100 | 219075550 | 7390 | 7400 | 7400 | 7390 | 34 |
| 595 | 20230728 | 092000 | 218824250 | 7400 | 7390 | 7400 | 7390 | 368 |
| 596 | 20230728 | 091900 | 216104050 | 7400 | 7410 | 7420 | 7400 | 31 |
| 597 | 20230728 | 091800 | 215874340 | 7410 | 7420 | 7430 | 7410 | 1698 |
| 598 | 20230728 | 091700 | 203262820 | 7420 | 7360 | 7420 | 7360 | 6670 |
| 599 | 20230728 | 091600 | 154107310 | 7330 | 7320 | 7350 | 7320 | 1144 |
| 600 | 20230728 | 091500 | 145726260 | 7320 | 7330 | 7330 | 7310 | 4683 |
| 601 | 20230728 | 091400 | 111456360 | 7360 | 7320 | 7360 | 7310 | 691 |
| 602 | 20230728 | 091300 | 106401400 | 7370 | 7370 | 7370 | 7330 | 1312 |
| 603 | 20230728 | 091200 | 96746980 | 7370 | 7370 | 7370 | 7370 | 0 |
| 604 | 20230728 | 091100 | 96746980 | 7370 | 7370 | 7370 | 7370 | 90 |
| 605 | 20230728 | 091000 | 96083680 | 7360 | 7360 | 7360 | 7350 | 796 |
| 606 | 20230728 | 090900 | 90227870 | 7360 | 7390 | 7420 | 7360 | 940 |
| 607 | 20230728 | 090800 | 83286800 | 7400 | 7420 | 7440 | 7400 | 1577 |
| 608 | 20230728 | 090700 | 71563450 | 7420 | 7350 | 7420 | 7340 | 2167 |
| 609 | 20230728 | 090600 | 55623100 | 7390 | 7390 | 7390 | 7390 | 101 |
| 610 | 20230728 | 090500 | 54876710 | 7340 | 7410 | 7410 | 7340 | 144 |
| 611 | 20230728 | 090400 | 53812690 | 7410 | 7400 | 7410 | 7370 | 72 |
| 612 | 20230728 | 090300 | 53280050 | 7410 | 7330 | 7410 | 7280 | 3501 |
| 613 | 20230728 | 090200 | 27630620 | 7330 | 7280 | 7330 | 7280 | 405 |
| 614 | 20230728 | 090100 | 24682170 | 7280 | 7280 | 7280 | 7280 | 30 |
| 615 | 20230728 | 090000 | 24463770 | 7280 | 7280 | 7340 | 7270 | 2894 |