32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 3 | 20230828 | 191200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 4 | 20230828 | 191100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 5 | 20230828 | 191000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 6 | 20230828 | 190900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 7 | 20230828 | 190800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 8 | 20230828 | 190700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 9 | 20230828 | 190600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 10 | 20230828 | 190500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 11 | 20230828 | 190400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 12 | 20230828 | 190300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 13 | 20230828 | 190200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 14 | 20230828 | 190100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 15 | 20230828 | 190000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 16 | 20230828 | 185900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 17 | 20230828 | 185800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 18 | 20230828 | 185700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 19 | 20230828 | 185600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 20 | 20230828 | 185500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 21 | 20230828 | 185400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 22 | 20230828 | 185300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 23 | 20230828 | 185200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 24 | 20230828 | 185100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 25 | 20230828 | 185000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 26 | 20230828 | 184900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 27 | 20230828 | 184800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 28 | 20230828 | 184700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 29 | 20230828 | 184600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 30 | 20230828 | 184500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 31 | 20230828 | 184400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 32 | 20230828 | 184300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 33 | 20230828 | 184200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 34 | 20230828 | 184100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 35 | 20230828 | 184000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 36 | 20230828 | 183900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 37 | 20230828 | 183800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 38 | 20230828 | 183700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 39 | 20230828 | 183600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 40 | 20230828 | 183500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 41 | 20230828 | 183400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 42 | 20230828 | 183300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 43 | 20230828 | 183200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 44 | 20230828 | 183100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 45 | 20230828 | 183000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 46 | 20230828 | 182900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 47 | 20230828 | 182800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 48 | 20230828 | 182700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 49 | 20230828 | 182600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 50 | 20230828 | 182500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 51 | 20230828 | 182400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 52 | 20230828 | 182300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 53 | 20230828 | 182200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 54 | 20230828 | 182100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 55 | 20230828 | 182000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 56 | 20230828 | 181900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 57 | 20230828 | 181800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 58 | 20230828 | 181700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 59 | 20230828 | 181600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 60 | 20230828 | 181500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 61 | 20230828 | 181400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 62 | 20230828 | 181300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 63 | 20230828 | 181200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 64 | 20230828 | 181100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 65 | 20230828 | 181000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 66 | 20230828 | 180900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 67 | 20230828 | 180800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 68 | 20230828 | 180700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 69 | 20230828 | 180600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 70 | 20230828 | 180500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 71 | 20230828 | 180400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 72 | 20230828 | 180300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 73 | 20230828 | 180200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 74 | 20230828 | 180100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 75 | 20230828 | 180000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 76 | 20230828 | 175900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 77 | 20230828 | 175800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 78 | 20230828 | 175700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 79 | 20230828 | 175600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 80 | 20230828 | 175500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 81 | 20230828 | 175400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 82 | 20230828 | 175300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 83 | 20230828 | 175200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 84 | 20230828 | 175100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 85 | 20230828 | 175000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 86 | 20230828 | 174900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 87 | 20230828 | 174800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 88 | 20230828 | 174700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 89 | 20230828 | 174600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 90 | 20230828 | 174500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 91 | 20230828 | 174400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 92 | 20230828 | 174300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 93 | 20230828 | 174200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 94 | 20230828 | 174100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 95 | 20230828 | 174000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 96 | 20230828 | 173900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 97 | 20230828 | 173800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 98 | 20230828 | 173700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 99 | 20230828 | 173600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 100 | 20230828 | 173500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 101 | 20230828 | 173400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 102 | 20230828 | 173300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 103 | 20230828 | 173200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 104 | 20230828 | 173100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 105 | 20230828 | 173000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 106 | 20230828 | 172900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 107 | 20230828 | 172800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 108 | 20230828 | 172700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 109 | 20230828 | 172600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 110 | 20230828 | 172500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 111 | 20230828 | 172400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 112 | 20230828 | 172300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 113 | 20230828 | 172200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 114 | 20230828 | 172100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 115 | 20230828 | 172000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 116 | 20230828 | 171900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 117 | 20230828 | 171800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 118 | 20230828 | 171700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 119 | 20230828 | 171600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 120 | 20230828 | 171500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 121 | 20230828 | 171400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 122 | 20230828 | 171300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 123 | 20230828 | 171200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 124 | 20230828 | 171100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 125 | 20230828 | 171000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 126 | 20230828 | 170900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 127 | 20230828 | 170800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 128 | 20230828 | 170700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 129 | 20230828 | 170600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 130 | 20230828 | 170500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 131 | 20230828 | 170400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 132 | 20230828 | 170300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 133 | 20230828 | 170200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 134 | 20230828 | 170100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 135 | 20230828 | 170000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 136 | 20230828 | 165900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 137 | 20230828 | 165800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 138 | 20230828 | 165700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 139 | 20230828 | 165600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 140 | 20230828 | 165500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 141 | 20230828 | 165400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 142 | 20230828 | 165300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 143 | 20230828 | 165200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 144 | 20230828 | 165100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 145 | 20230828 | 165000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 146 | 20230828 | 164900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 147 | 20230828 | 164800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 148 | 20230828 | 164700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 149 | 20230828 | 164600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 150 | 20230828 | 164500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 151 | 20230828 | 164400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 152 | 20230828 | 164300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 153 | 20230828 | 164200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 154 | 20230828 | 164100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 155 | 20230828 | 164000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 156 | 20230828 | 163900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 157 | 20230828 | 163800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 158 | 20230828 | 163700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 159 | 20230828 | 163600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 160 | 20230828 | 163500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 161 | 20230828 | 163400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 162 | 20230828 | 163300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 163 | 20230828 | 163200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 164 | 20230828 | 163100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 165 | 20230828 | 163000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 166 | 20230828 | 162900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 167 | 20230828 | 162800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 168 | 20230828 | 162700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 169 | 20230828 | 162600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 170 | 20230828 | 162500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 171 | 20230828 | 162400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 172 | 20230828 | 162300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 173 | 20230828 | 162200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 174 | 20230828 | 162100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 175 | 20230828 | 162000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 176 | 20230828 | 161900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 177 | 20230828 | 161800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 178 | 20230828 | 161700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 179 | 20230828 | 161600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 180 | 20230828 | 161500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 181 | 20230828 | 161400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 182 | 20230828 | 161300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 183 | 20230828 | 161200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 184 | 20230828 | 161100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 185 | 20230828 | 161000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 186 | 20230828 | 160900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 187 | 20230828 | 160800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 188 | 20230828 | 160700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 189 | 20230828 | 160600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 190 | 20230828 | 160500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 191 | 20230828 | 160400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 192 | 20230828 | 160300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 193 | 20230828 | 160200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 194 | 20230828 | 160100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 195 | 20230828 | 160000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 196 | 20230828 | 155900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 197 | 20230828 | 155800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 198 | 20230828 | 155700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 199 | 20230828 | 155600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 200 | 20230828 | 155500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 201 | 20230828 | 155400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 202 | 20230828 | 155300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 203 | 20230828 | 155200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 204 | 20230828 | 155100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 205 | 20230828 | 155000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 206 | 20230828 | 154900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 207 | 20230828 | 154800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 208 | 20230828 | 154700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 209 | 20230828 | 154600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 210 | 20230828 | 154500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 211 | 20230828 | 154400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 212 | 20230828 | 154300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 213 | 20230828 | 154200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 214 | 20230828 | 154100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 215 | 20230828 | 154000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 216 | 20230828 | 153900 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 217 | 20230828 | 153800 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 218 | 20230828 | 153700 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 219 | 20230828 | 153600 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 220 | 20230828 | 153500 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 221 | 20230828 | 153400 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 222 | 20230828 | 153300 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 223 | 20230828 | 153200 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 224 | 20230828 | 153100 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 0 |
| 225 | 20230828 | 153000 | 150352679870 | 9550 | 9550 | 9550 | 9550 | 131855 |
| 226 | 20230828 | 152900 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20230828 | 152800 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20230828 | 152700 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20230828 | 152600 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20230828 | 152500 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20230828 | 152400 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20230828 | 152300 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20230828 | 152200 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20230828 | 152100 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20230828 | 152000 | 149093464620 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20230828 | 151900 | 149093464620 | 9520 | 9500 | 9570 | 9480 | 121588 |
| 237 | 20230828 | 151800 | 147934404070 | 9500 | 9480 | 9520 | 9450 | 77966 |
| 238 | 20230828 | 151700 | 147194836970 | 9490 | 9530 | 9550 | 9400 | 108754 |
| 239 | 20230828 | 151600 | 146167011730 | 9530 | 9500 | 9600 | 9490 | 60944 |
| 240 | 20230828 | 151500 | 145585535410 | 9500 | 9570 | 9580 | 9460 | 49676 |
| 241 | 20230828 | 151400 | 145113238310 | 9580 | 9480 | 9600 | 9480 | 41955 |
| 242 | 20230828 | 151300 | 144711815200 | 9470 | 9580 | 9580 | 9450 | 77450 |
| 243 | 20230828 | 151200 | 143974480750 | 9580 | 9550 | 9620 | 9530 | 60701 |
| 244 | 20230828 | 151100 | 143393492630 | 9540 | 9480 | 9560 | 9400 | 118031 |
| 245 | 20230828 | 151000 | 142274219110 | 9480 | 9600 | 9620 | 9390 | 182587 |
| 246 | 20230828 | 150900 | 140538824940 | 9600 | 9670 | 9680 | 9590 | 37088 |
| 247 | 20230828 | 150800 | 140181316790 | 9660 | 9620 | 9660 | 9580 | 38073 |
| 248 | 20230828 | 150700 | 139815146890 | 9620 | 9600 | 9640 | 9590 | 42380 |
| 249 | 20230828 | 150600 | 139407643400 | 9610 | 9630 | 9650 | 9570 | 54332 |
| 250 | 20230828 | 150500 | 138886292240 | 9630 | 9600 | 9660 | 9590 | 32520 |
| 251 | 20230828 | 150400 | 138573510980 | 9610 | 9700 | 9710 | 9590 | 43809 |
| 252 | 20230828 | 150300 | 138150384510 | 9710 | 9600 | 9720 | 9580 | 80679 |
| 253 | 20230828 | 150200 | 137370924510 | 9590 | 9600 | 9650 | 9570 | 48593 |
| 254 | 20230828 | 150100 | 136904247800 | 9590 | 9650 | 9650 | 9590 | 45091 |
| 255 | 20230828 | 150000 | 136470386780 | 9650 | 9720 | 9720 | 9560 | 230069 |
| 256 | 20230828 | 145900 | 134258607650 | 9690 | 9750 | 9750 | 9660 | 79808 |
| 257 | 20230828 | 145800 | 133483038300 | 9750 | 9700 | 9750 | 9660 | 165109 |
| 258 | 20230828 | 145700 | 131876302230 | 9700 | 9730 | 9750 | 9630 | 176442 |
| 259 | 20230828 | 145600 | 130161788740 | 9730 | 9750 | 9750 | 9690 | 174525 |
| 260 | 20230828 | 145500 | 128460808410 | 9750 | 9750 | 9750 | 9750 | 305 |
| 261 | 20230828 | 145400 | 128457834660 | 9750 | 9750 | 9750 | 9750 | 4525 |
| 262 | 20230828 | 145300 | 128413715910 | 9750 | 9750 | 9750 | 9750 | 3395 |
| 263 | 20230828 | 145200 | 128380614660 | 9750 | 9750 | 9750 | 9750 | 12685 |
| 264 | 20230828 | 145100 | 128256935910 | 9750 | 9750 | 9750 | 9660 | 361382 |
| 265 | 20230828 | 145000 | 124737304100 | 9750 | 9750 | 9750 | 9750 | 7810 |
| 266 | 20230828 | 144900 | 124661156600 | 9750 | 9750 | 9750 | 9750 | 8478 |
| 267 | 20230828 | 144800 | 124578496100 | 9750 | 9750 | 9750 | 9750 | 3076 |
| 268 | 20230828 | 144700 | 124548505100 | 9750 | 9750 | 9750 | 9750 | 6315 |
| 269 | 20230828 | 144600 | 124486933850 | 9750 | 9750 | 9750 | 9750 | 22044 |
| 270 | 20230828 | 144500 | 124272004850 | 9750 | 9750 | 9750 | 9750 | 45123 |
| 271 | 20230828 | 144400 | 123832055600 | 9750 | 9700 | 9750 | 9670 | 186150 |
| 272 | 20230828 | 144300 | 122019377420 | 9690 | 9670 | 9710 | 9660 | 40535 |
| 273 | 20230828 | 144200 | 121626330400 | 9670 | 9710 | 9720 | 9650 | 70375 |
| 274 | 20230828 | 144100 | 120945201080 | 9700 | 9670 | 9750 | 9640 | 150397 |
| 275 | 20230828 | 144000 | 119485378260 | 9670 | 9600 | 9750 | 9500 | 764796 |
| 276 | 20230828 | 143900 | 112059416560 | 9600 | 9530 | 9600 | 9500 | 43637 |
| 277 | 20230828 | 143800 | 111642905470 | 9530 | 9560 | 9570 | 9520 | 34483 |
| 278 | 20230828 | 143700 | 111313773640 | 9560 | 9610 | 9630 | 9520 | 71236 |
| 279 | 20230828 | 143600 | 110630986920 | 9610 | 9510 | 9630 | 9510 | 134881 |
| 280 | 20230828 | 143500 | 109337602820 | 9510 | 9480 | 9530 | 9450 | 60097 |
| 281 | 20230828 | 143400 | 108767778110 | 9500 | 9490 | 9530 | 9480 | 44313 |
| 282 | 20230828 | 143300 | 108346444650 | 9490 | 9500 | 9530 | 9460 | 52469 |
| 283 | 20230828 | 143200 | 107848577600 | 9500 | 9540 | 9570 | 9480 | 65325 |
| 284 | 20230828 | 143100 | 107226893370 | 9510 | 9500 | 9660 | 9490 | 205857 |
| 285 | 20230828 | 143000 | 105255395850 | 9490 | 9530 | 9530 | 9430 | 86733 |
| 286 | 20230828 | 142900 | 104433474420 | 9530 | 9570 | 9600 | 9480 | 172364 |
| 287 | 20230828 | 142800 | 102789656490 | 9570 | 9440 | 9600 | 9400 | 342635 |
| 288 | 20230828 | 142700 | 99533188790 | 9440 | 9290 | 9450 | 9250 | 236499 |
| 289 | 20230828 | 142600 | 97318832050 | 9290 | 9290 | 9340 | 9260 | 147492 |
| 290 | 20230828 | 142500 | 95945896960 | 9300 | 9280 | 9300 | 9190 | 202954 |
| 291 | 20230828 | 142400 | 94066865140 | 9290 | 8990 | 9290 | 8960 | 157456 |
| 292 | 20230828 | 142300 | 92623559700 | 8990 | 8990 | 9010 | 8970 | 7090 |
| 293 | 20230828 | 142200 | 92559792990 | 9020 | 8960 | 9030 | 8930 | 22446 |
| 294 | 20230828 | 142100 | 92358540180 | 8960 | 9010 | 9020 | 8960 | 25805 |
| 295 | 20230828 | 142000 | 92126404380 | 9020 | 9010 | 9060 | 8990 | 43485 |
| 296 | 20230828 | 141900 | 91733871720 | 9010 | 8920 | 9020 | 8910 | 43444 |
| 297 | 20230828 | 141800 | 91343712420 | 8920 | 8920 | 8940 | 8920 | 18066 |
| 298 | 20230828 | 141700 | 91182469760 | 8930 | 8880 | 8980 | 8880 | 32095 |
| 299 | 20230828 | 141600 | 90895452280 | 8880 | 8890 | 8960 | 8850 | 76651 |
| 300 | 20230828 | 141500 | 90212030520 | 8900 | 8770 | 8930 | 8770 | 120722 |
| 301 | 20230828 | 141400 | 89140557070 | 8790 | 9040 | 9050 | 8760 | 266069 |
| 302 | 20230828 | 141300 | 86782370150 | 9040 | 9050 | 9060 | 9030 | 16989 |
| 303 | 20230828 | 141200 | 86628614550 | 9050 | 9080 | 9090 | 9050 | 16009 |
| 304 | 20230828 | 141100 | 86483464210 | 9080 | 9040 | 9090 | 9030 | 19721 |
| 305 | 20230828 | 141000 | 86304943050 | 9030 | 9100 | 9100 | 9000 | 85728 |
| 306 | 20230828 | 140900 | 85529566950 | 9090 | 9130 | 9160 | 9090 | 16664 |
| 307 | 20230828 | 140800 | 85377721320 | 9150 | 9100 | 9160 | 9090 | 17379 |
| 308 | 20230828 | 140700 | 85219131850 | 9090 | 9070 | 9150 | 9060 | 27538 |
| 309 | 20230828 | 140600 | 84968480640 | 9060 | 9140 | 9160 | 9060 | 49972 |
| 310 | 20230828 | 140500 | 84513806590 | 9130 | 9150 | 9150 | 9110 | 43967 |
| 311 | 20230828 | 140400 | 84112760650 | 9150 | 9140 | 9180 | 9140 | 15108 |
| 312 | 20230828 | 140300 | 83974385040 | 9140 | 9160 | 9170 | 9140 | 20069 |
| 313 | 20230828 | 140200 | 83790672970 | 9160 | 9160 | 9180 | 9120 | 49442 |
| 314 | 20230828 | 140100 | 83338496040 | 9160 | 9170 | 9200 | 9160 | 23332 |
| 315 | 20230828 | 140000 | 83124371760 | 9170 | 9240 | 9300 | 9160 | 67354 |
| 316 | 20230828 | 135900 | 82502419120 | 9230 | 9230 | 9280 | 9190 | 39908 |
| 317 | 20230828 | 135800 | 82133784860 | 9230 | 9160 | 9300 | 9150 | 88652 |
| 318 | 20230828 | 135700 | 81313856120 | 9150 | 9210 | 9210 | 9100 | 57201 |
| 319 | 20230828 | 135600 | 80790652490 | 9200 | 9200 | 9220 | 9190 | 16999 |
| 320 | 20230828 | 135500 | 80634085670 | 9190 | 9220 | 9220 | 9180 | 34752 |
| 321 | 20230828 | 135400 | 80314314850 | 9210 | 9170 | 9220 | 9170 | 34090 |
| 322 | 20230828 | 135300 | 80000575910 | 9210 | 9140 | 9220 | 9130 | 37196 |
| 323 | 20230828 | 135200 | 79659716620 | 9150 | 9190 | 9210 | 9130 | 53047 |
| 324 | 20230828 | 135100 | 79172761840 | 9180 | 9180 | 9190 | 9140 | 24443 |
| 325 | 20230828 | 135000 | 78948404740 | 9180 | 9110 | 9180 | 9090 | 44278 |
| 326 | 20230828 | 134900 | 78544012570 | 9090 | 9150 | 9160 | 9040 | 115026 |
| 327 | 20230828 | 134800 | 77497212040 | 9150 | 9210 | 9320 | 9100 | 118251 |
| 328 | 20230828 | 134700 | 76408713750 | 9210 | 9290 | 9290 | 9190 | 72599 |
| 329 | 20230828 | 134600 | 75738538560 | 9290 | 9270 | 9380 | 9260 | 94738 |
| 330 | 20230828 | 134500 | 74856375620 | 9270 | 9220 | 9360 | 9190 | 93067 |
| 331 | 20230828 | 134400 | 73990471670 | 9220 | 9170 | 9330 | 9140 | 90412 |
| 332 | 20230828 | 134300 | 73154391090 | 9170 | 9240 | 9240 | 9160 | 56136 |
| 333 | 20230828 | 134200 | 72637980110 | 9240 | 9270 | 9340 | 9200 | 105909 |
| 334 | 20230828 | 134100 | 71655799100 | 9270 | 9140 | 9320 | 9130 | 158763 |
| 335 | 20230828 | 134000 | 70187943590 | 9140 | 9050 | 9190 | 9040 | 53718 |
| 336 | 20230828 | 133900 | 69697655870 | 9030 | 9120 | 9130 | 9030 | 46616 |
| 337 | 20230828 | 133800 | 69273987530 | 9120 | 9050 | 9130 | 9000 | 131944 |
| 338 | 20230828 | 133700 | 68079883240 | 9070 | 9170 | 9170 | 9040 | 91536 |
| 339 | 20230828 | 133600 | 67248619680 | 9170 | 9160 | 9210 | 9100 | 58863 |
| 340 | 20230828 | 133500 | 66710315240 | 9130 | 9180 | 9190 | 9100 | 64515 |
| 341 | 20230828 | 133400 | 66120817360 | 9190 | 9230 | 9300 | 9180 | 61568 |
| 342 | 20230828 | 133300 | 65552141360 | 9230 | 9210 | 9240 | 9180 | 67582 |
| 343 | 20230828 | 133200 | 64930468060 | 9210 | 9290 | 9320 | 9200 | 76648 |
| 344 | 20230828 | 133100 | 64221422060 | 9300 | 9210 | 9360 | 9180 | 136106 |
| 345 | 20230828 | 133000 | 62958797030 | 9200 | 9040 | 9260 | 9030 | 180799 |
| 346 | 20230828 | 132900 | 61300452430 | 9030 | 9140 | 9190 | 9020 | 115144 |
| 347 | 20230828 | 132800 | 60250857220 | 9150 | 9200 | 9200 | 9070 | 149439 |
| 348 | 20230828 | 132700 | 58887552700 | 9200 | 9180 | 9240 | 9160 | 66869 |
| 349 | 20230828 | 132600 | 58272665670 | 9170 | 9260 | 9270 | 9150 | 97078 |
| 350 | 20230828 | 132500 | 57379705860 | 9260 | 9380 | 9390 | 9200 | 153597 |
| 351 | 20230828 | 132400 | 55955033180 | 9370 | 9290 | 9490 | 9290 | 215497 |
| 352 | 20230828 | 132300 | 53933813450 | 9310 | 9350 | 9370 | 9220 | 172549 |
| 353 | 20230828 | 132200 | 52327920840 | 9360 | 9120 | 9430 | 9110 | 286689 |
| 354 | 20230828 | 132100 | 49662240370 | 9120 | 9070 | 9210 | 9060 | 128107 |
| 355 | 20230828 | 132000 | 48491612990 | 9070 | 9060 | 9280 | 8990 | 299778 |
| 356 | 20230828 | 131900 | 45749477690 | 9050 | 8990 | 9150 | 8950 | 223258 |
| 357 | 20230828 | 131800 | 43730016300 | 8990 | 9150 | 9210 | 8910 | 416101 |
| 358 | 20230828 | 131700 | 39946972160 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20230828 | 131600 | 39946972160 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20230828 | 131500 | 39946972160 | 9230 | 8880 | 9230 | 8830 | 323719 |
| 361 | 20230828 | 131400 | 37040351110 | 8880 | 8760 | 8960 | 8720 | 378700 |
| 362 | 20230828 | 131300 | 33701391880 | 8780 | 8460 | 8790 | 8450 | 336400 |
| 363 | 20230828 | 131200 | 30802375400 | 8460 | 8520 | 8520 | 8350 | 126759 |
| 364 | 20230828 | 131100 | 29734410640 | 8510 | 8480 | 8550 | 8370 | 141859 |
| 365 | 20230828 | 131000 | 28531813090 | 8480 | 8490 | 8510 | 8410 | 125385 |
| 366 | 20230828 | 130900 | 27470319000 | 8490 | 8440 | 8550 | 8410 | 202886 |
| 367 | 20230828 | 130800 | 25745807750 | 8440 | 8330 | 8530 | 8300 | 283528 |
| 368 | 20230828 | 130700 | 23350552670 | 8330 | 8300 | 8500 | 8200 | 252070 |
| 369 | 20230828 | 130600 | 21244150780 | 8300 | 8020 | 8300 | 8010 | 186597 |
| 370 | 20230828 | 130500 | 19717662470 | 8020 | 8240 | 8300 | 8000 | 148883 |
| 371 | 20230828 | 130400 | 18505047400 | 8250 | 8110 | 8250 | 8030 | 192322 |
| 372 | 20230828 | 130300 | 16935818840 | 8100 | 7840 | 8110 | 7840 | 117577 |
| 373 | 20230828 | 130200 | 15993222410 | 7850 | 7850 | 7850 | 7850 | 226 |
| 374 | 20230828 | 130100 | 15991448310 | 7850 | 7860 | 7860 | 7850 | 245 |
| 375 | 20230828 | 130000 | 15989524960 | 7850 | 7850 | 7850 | 7850 | 18 |
| 376 | 20230828 | 125900 | 15989383660 | 7850 | 7850 | 7850 | 7850 | 194 |
| 377 | 20230828 | 125800 | 15987860760 | 7850 | 7850 | 7850 | 7840 | 1419 |
| 378 | 20230828 | 125700 | 15976722600 | 7850 | 7850 | 7850 | 7840 | 7 |
| 379 | 20230828 | 125600 | 15976667660 | 7850 | 7850 | 7850 | 7850 | 257 |
| 380 | 20230828 | 125500 | 15974650210 | 7850 | 7850 | 7850 | 7850 | 146 |
| 381 | 20230828 | 125400 | 15973504110 | 7850 | 7840 | 7850 | 7840 | 295 |
| 382 | 20230828 | 125300 | 15971191210 | 7840 | 7850 | 7850 | 7840 | 3558 |
| 383 | 20230828 | 125200 | 15943274170 | 7860 | 7860 | 7860 | 7850 | 342 |
| 384 | 20230828 | 125100 | 15940587470 | 7860 | 7850 | 7860 | 7850 | 1942 |
| 385 | 20230828 | 125000 | 15925342370 | 7850 | 7870 | 7870 | 7850 | 1906 |
| 386 | 20230828 | 124900 | 15910379460 | 7870 | 7870 | 7870 | 7870 | 130 |
| 387 | 20230828 | 124800 | 15909356360 | 7870 | 7860 | 7870 | 7860 | 316 |
| 388 | 20230828 | 124700 | 15906872200 | 7860 | 7860 | 7860 | 7860 | 100 |
| 389 | 20230828 | 124600 | 15906086200 | 7860 | 7860 | 7860 | 7860 | 104 |
| 390 | 20230828 | 124500 | 15905268760 | 7860 | 7860 | 7860 | 7850 | 146 |
| 391 | 20230828 | 124400 | 15904121600 | 7850 | 7860 | 7860 | 7850 | 60 |
| 392 | 20230828 | 124300 | 15903650500 | 7860 | 7860 | 7860 | 7860 | 186 |
| 393 | 20230828 | 124200 | 15902188540 | 7860 | 7860 | 7860 | 7850 | 261 |
| 394 | 20230828 | 124100 | 15900139380 | 7860 | 7860 | 7860 | 7850 | 98 |
| 395 | 20230828 | 124000 | 15899369580 | 7860 | 7870 | 7880 | 7860 | 603 |
| 396 | 20230828 | 123900 | 15894624380 | 7870 | 7850 | 7870 | 7850 | 212 |
| 397 | 20230828 | 123800 | 15892956460 | 7860 | 7860 | 7870 | 7850 | 294 |
| 398 | 20230828 | 123700 | 15890644330 | 7850 | 7870 | 7880 | 7850 | 211 |
| 399 | 20230828 | 123600 | 15888986270 | 7880 | 7870 | 7880 | 7870 | 45 |
| 400 | 20230828 | 123500 | 15888631720 | 7880 | 7880 | 7880 | 7880 | 150 |
| 401 | 20230828 | 123400 | 15887449720 | 7870 | 7860 | 7870 | 7860 | 19 |
| 402 | 20230828 | 123300 | 15887300310 | 7860 | 7860 | 7860 | 7850 | 305 |
| 403 | 20230828 | 123200 | 15884905460 | 7860 | 7870 | 7870 | 7850 | 2414 |
| 404 | 20230828 | 123100 | 15865928780 | 7870 | 7880 | 7880 | 7870 | 175 |
| 405 | 20230828 | 123000 | 15864550530 | 7880 | 7860 | 7880 | 7860 | 617 |
| 406 | 20230828 | 122900 | 15859690390 | 7850 | 7850 | 7860 | 7850 | 527 |
| 407 | 20230828 | 122800 | 15855550170 | 7860 | 7850 | 7860 | 7840 | 490 |
| 408 | 20230828 | 122700 | 15851703200 | 7830 | 7850 | 7850 | 7830 | 1856 |
| 409 | 20230828 | 122600 | 15837153570 | 7850 | 7870 | 7870 | 7850 | 2054 |
| 410 | 20230828 | 122500 | 15821022980 | 7870 | 7890 | 7890 | 7870 | 825 |
| 411 | 20230828 | 122400 | 15814523320 | 7900 | 7890 | 7900 | 7890 | 34 |
| 412 | 20230828 | 122300 | 15814254990 | 7890 | 7900 | 7910 | 7890 | 1517 |
| 413 | 20230828 | 122200 | 15802269900 | 7900 | 7900 | 7900 | 7890 | 756 |
| 414 | 20230828 | 122100 | 15796297930 | 7900 | 7890 | 7900 | 7880 | 2593 |
| 415 | 20230828 | 122000 | 15775833250 | 7890 | 7890 | 7890 | 7890 | 100 |
| 416 | 20230828 | 121900 | 15775044250 | 7890 | 7870 | 7890 | 7860 | 2151 |
| 417 | 20230828 | 121800 | 15758090930 | 7880 | 7870 | 7880 | 7870 | 560 |
| 418 | 20230828 | 121700 | 15753678550 | 7870 | 7870 | 7880 | 7870 | 257 |
| 419 | 20230828 | 121600 | 15751655950 | 7880 | 7890 | 7890 | 7870 | 564 |
| 420 | 20230828 | 121500 | 15747211750 | 7870 | 7880 | 7880 | 7870 | 621 |
| 421 | 20230828 | 121400 | 15742319530 | 7870 | 7880 | 7880 | 7870 | 231 |
| 422 | 20230828 | 121300 | 15740500060 | 7880 | 7880 | 7880 | 7870 | 246 |
| 423 | 20230828 | 121200 | 15738561700 | 7890 | 7890 | 7890 | 7870 | 571 |
| 424 | 20230828 | 121100 | 15734059220 | 7890 | 7880 | 7890 | 7870 | 1292 |
| 425 | 20230828 | 121000 | 15723879840 | 7880 | 7870 | 7880 | 7870 | 143 |
| 426 | 20230828 | 120900 | 15722754340 | 7870 | 7880 | 7880 | 7860 | 453 |
| 427 | 20230828 | 120800 | 15719190120 | 7880 | 7890 | 7890 | 7880 | 147 |
| 428 | 20230828 | 120700 | 15718031650 | 7880 | 7850 | 7890 | 7850 | 1539 |
| 429 | 20230828 | 120600 | 15705898590 | 7870 | 7830 | 7870 | 7830 | 580 |
| 430 | 20230828 | 120500 | 15701351190 | 7830 | 7830 | 7840 | 7830 | 456 |
| 431 | 20230828 | 120400 | 15697780020 | 7830 | 7840 | 7840 | 7830 | 329 |
| 432 | 20230828 | 120300 | 15695201310 | 7840 | 7830 | 7840 | 7830 | 1076 |
| 433 | 20230828 | 120200 | 15686766230 | 7830 | 7840 | 7870 | 7830 | 157 |
| 434 | 20230828 | 120100 | 15685534470 | 7840 | 7830 | 7840 | 7830 | 3103 |
| 435 | 20230828 | 120000 | 15661235120 | 7830 | 7840 | 7840 | 7830 | 2150 |
| 436 | 20230828 | 115900 | 15644400150 | 7840 | 7830 | 7840 | 7830 | 2508 |
| 437 | 20230828 | 115800 | 15624762500 | 7830 | 7870 | 7870 | 7830 | 343 |
| 438 | 20230828 | 115700 | 15622072690 | 7870 | 7860 | 7870 | 7820 | 6718 |
| 439 | 20230828 | 115600 | 15569438700 | 7860 | 7860 | 7860 | 7860 | 138 |
| 440 | 20230828 | 115500 | 15568354020 | 7860 | 7860 | 7880 | 7860 | 613 |
| 441 | 20230828 | 115400 | 15563532840 | 7860 | 7860 | 7870 | 7860 | 241 |
| 442 | 20230828 | 115300 | 15561637080 | 7860 | 7880 | 7880 | 7860 | 1045 |
| 443 | 20230828 | 115200 | 15553413940 | 7880 | 7880 | 7880 | 7880 | 1232 |
| 444 | 20230828 | 115100 | 15543705780 | 7880 | 7890 | 7890 | 7880 | 189 |
| 445 | 20230828 | 115000 | 15542216390 | 7890 | 7890 | 7890 | 7880 | 142 |
| 446 | 20230828 | 114900 | 15541096820 | 7890 | 7890 | 7890 | 7880 | 980 |
| 447 | 20230828 | 114800 | 15533368370 | 7900 | 7900 | 7910 | 7900 | 365 |
| 448 | 20230828 | 114700 | 15530484830 | 7910 | 7920 | 7920 | 7910 | 976 |
| 449 | 20230828 | 114600 | 15522757640 | 7930 | 7920 | 7930 | 7920 | 3552 |
| 450 | 20230828 | 114500 | 15494624080 | 7920 | 7900 | 7920 | 7900 | 718 |
| 451 | 20230828 | 114400 | 15488945100 | 7900 | 7910 | 7920 | 7900 | 871 |
| 452 | 20230828 | 114300 | 15482055080 | 7900 | 7910 | 7910 | 7900 | 119 |
| 453 | 20230828 | 114200 | 15481113800 | 7900 | 7900 | 7910 | 7900 | 1000 |
| 454 | 20230828 | 114100 | 15473206060 | 7900 | 7900 | 7900 | 7900 | 190 |
| 455 | 20230828 | 114000 | 15471705060 | 7900 | 7900 | 7900 | 7890 | 3829 |
| 456 | 20230828 | 113900 | 15441455970 | 7900 | 7890 | 7900 | 7890 | 1457 |
| 457 | 20230828 | 113800 | 15429957640 | 7890 | 7890 | 7890 | 7890 | 385 |
| 458 | 20230828 | 113700 | 15426919990 | 7890 | 7890 | 7900 | 7890 | 1318 |
| 459 | 20230828 | 113600 | 15416518450 | 7890 | 7880 | 7890 | 7880 | 571 |
| 460 | 20230828 | 113500 | 15412017910 | 7880 | 7890 | 7890 | 7880 | 5428 |
| 461 | 20230828 | 113400 | 15369208030 | 7880 | 7850 | 7880 | 7850 | 2564 |
| 462 | 20230828 | 113300 | 15349026360 | 7850 | 7850 | 7850 | 7840 | 692 |
| 463 | 20230828 | 113200 | 15343594170 | 7850 | 7830 | 7850 | 7830 | 1380 |
| 464 | 20230828 | 113100 | 15332784620 | 7830 | 7830 | 7830 | 7820 | 1922 |
| 465 | 20230828 | 113000 | 15317749440 | 7820 | 7830 | 7830 | 7810 | 3198 |
| 466 | 20230828 | 112900 | 15292742220 | 7820 | 7820 | 7820 | 7820 | 140 |
| 467 | 20230828 | 112800 | 15291647420 | 7820 | 7820 | 7830 | 7810 | 4824 |
| 468 | 20230828 | 112700 | 15253922790 | 7830 | 7830 | 7830 | 7830 | 945 |
| 469 | 20230828 | 112600 | 15246523440 | 7830 | 7830 | 7830 | 7830 | 634 |
| 470 | 20230828 | 112500 | 15241559220 | 7830 | 7830 | 7840 | 7820 | 2651 |
| 471 | 20230828 | 112400 | 15220802340 | 7830 | 7830 | 7830 | 7810 | 1090 |
| 472 | 20230828 | 112300 | 15212277920 | 7800 | 7800 | 7830 | 7800 | 4348 |
| 473 | 20230828 | 112200 | 15178360410 | 7800 | 7810 | 7810 | 7800 | 2206 |
| 474 | 20230828 | 112100 | 15161139940 | 7810 | 7830 | 7840 | 7810 | 1129 |
| 475 | 20230828 | 112000 | 15152318430 | 7840 | 7810 | 7840 | 7800 | 3885 |
| 476 | 20230828 | 111900 | 15121958470 | 7810 | 7820 | 7830 | 7810 | 3291 |
| 477 | 20230828 | 111800 | 15096229290 | 7820 | 7830 | 7830 | 7820 | 281 |
| 478 | 20230828 | 111700 | 15094030610 | 7830 | 7820 | 7830 | 7820 | 1231 |
| 479 | 20230828 | 111600 | 15084402170 | 7820 | 7830 | 7830 | 7820 | 1884 |
| 480 | 20230828 | 111500 | 15069668350 | 7830 | 7810 | 7830 | 7810 | 1195 |
| 481 | 20230828 | 111400 | 15060323420 | 7810 | 7830 | 7830 | 7810 | 2932 |
| 482 | 20230828 | 111300 | 15037402650 | 7830 | 7840 | 7840 | 7830 | 3 |
| 483 | 20230828 | 111200 | 15037379150 | 7840 | 7840 | 7840 | 7840 | 6 |
| 484 | 20230828 | 111100 | 15037332110 | 7840 | 7810 | 7840 | 7810 | 815 |
| 485 | 20230828 | 111000 | 15030964890 | 7820 | 7810 | 7820 | 7810 | 1480 |
| 486 | 20230828 | 110900 | 15019400100 | 7820 | 7820 | 7820 | 7810 | 1866 |
| 487 | 20230828 | 110800 | 15004813660 | 7820 | 7820 | 7820 | 7820 | 2764 |
| 488 | 20230828 | 110700 | 14983199180 | 7820 | 7830 | 7830 | 7820 | 258 |
| 489 | 20230828 | 110600 | 14981181490 | 7830 | 7830 | 7840 | 7830 | 753 |
| 490 | 20230828 | 110500 | 14975284260 | 7820 | 7830 | 7830 | 7820 | 968 |
| 491 | 20230828 | 110400 | 14967707350 | 7820 | 7820 | 7820 | 7820 | 10610 |
| 492 | 20230828 | 110300 | 14884737150 | 7820 | 7830 | 7830 | 7820 | 648 |
| 493 | 20230828 | 110200 | 14879663610 | 7840 | 7840 | 7850 | 7830 | 416 |
| 494 | 20230828 | 110100 | 14876399180 | 7850 | 7840 | 7850 | 7820 | 2323 |
| 495 | 20230828 | 110000 | 14858211110 | 7840 | 7840 | 7850 | 7840 | 614 |
| 496 | 20230828 | 105900 | 14853396140 | 7850 | 7860 | 7860 | 7840 | 1257 |
| 497 | 20230828 | 105800 | 14843529120 | 7860 | 7860 | 7860 | 7850 | 1263 |
| 498 | 20230828 | 105700 | 14833610040 | 7860 | 7870 | 7870 | 7860 | 34 |
| 499 | 20230828 | 105600 | 14833342740 | 7870 | 7880 | 7890 | 7830 | 908 |
| 500 | 20230828 | 105500 | 14826215430 | 7830 | 7860 | 7880 | 7830 | 1468 |
| 501 | 20230828 | 105400 | 14814661310 | 7870 | 7880 | 7880 | 7860 | 344 |
| 502 | 20230828 | 105300 | 14811952970 | 7880 | 7870 | 7890 | 7870 | 453 |
| 503 | 20230828 | 105200 | 14808384570 | 7870 | 7840 | 7870 | 7840 | 663 |
| 504 | 20230828 | 105100 | 14803174400 | 7840 | 7830 | 7840 | 7830 | 1060 |
| 505 | 20230828 | 105000 | 14794872870 | 7830 | 7830 | 7830 | 7800 | 3457 |
| 506 | 20230828 | 104900 | 14767873240 | 7830 | 7820 | 7840 | 7800 | 1411 |
| 507 | 20230828 | 104800 | 14756844950 | 7800 | 7850 | 7850 | 7800 | 9100 |
| 508 | 20230828 | 104700 | 14685704870 | 7850 | 7870 | 7870 | 7850 | 1298 |
| 509 | 20230828 | 104600 | 14675505930 | 7870 | 7890 | 7890 | 7870 | 613 |
| 510 | 20230828 | 104500 | 14670675020 | 7890 | 7900 | 7900 | 7880 | 2412 |
| 511 | 20230828 | 104400 | 14651643140 | 7900 | 7900 | 7900 | 7890 | 514 |
| 512 | 20230828 | 104300 | 14647586410 | 7900 | 7910 | 7910 | 7890 | 1802 |
| 513 | 20230828 | 104200 | 14633342870 | 7900 | 7910 | 7910 | 7900 | 1227 |
| 514 | 20230828 | 104100 | 14623642840 | 7900 | 7910 | 7910 | 7900 | 1242 |
| 515 | 20230828 | 104000 | 14613822370 | 7900 | 7890 | 7910 | 7880 | 3152 |
| 516 | 20230828 | 103900 | 14588917800 | 7900 | 7870 | 7900 | 7870 | 5078 |
| 517 | 20230828 | 103800 | 14548860110 | 7880 | 7850 | 7880 | 7840 | 3113 |
| 518 | 20230828 | 103700 | 14524390530 | 7850 | 7860 | 7880 | 7850 | 2446 |
| 519 | 20230828 | 103600 | 14505165030 | 7870 | 7870 | 7870 | 7840 | 2900 |
| 520 | 20230828 | 103500 | 14482392280 | 7860 | 7810 | 7860 | 7810 | 4104 |
| 521 | 20230828 | 103400 | 14450276260 | 7800 | 7800 | 7800 | 7790 | 2039 |
| 522 | 20230828 | 103300 | 14434378820 | 7800 | 7800 | 7810 | 7780 | 2665 |
| 523 | 20230828 | 103200 | 14413601710 | 7800 | 7800 | 7800 | 7790 | 2834 |
| 524 | 20230828 | 103100 | 14391504550 | 7800 | 7820 | 7830 | 7800 | 3472 |
| 525 | 20230828 | 103000 | 14364376820 | 7820 | 7820 | 7820 | 7800 | 1663 |
| 526 | 20230828 | 102900 | 14351386730 | 7800 | 7790 | 7820 | 7760 | 2723 |
| 527 | 20230828 | 102800 | 14330152130 | 7790 | 7780 | 7790 | 7750 | 10663 |
| 528 | 20230828 | 102700 | 14247357140 | 7780 | 7780 | 7790 | 7770 | 10628 |
| 529 | 20230828 | 102600 | 14164721150 | 7780 | 7800 | 7800 | 7780 | 18088 |
| 530 | 20230828 | 102500 | 14023725380 | 7800 | 7830 | 7840 | 7800 | 16959 |
| 531 | 20230828 | 102400 | 13891270210 | 7820 | 7830 | 7840 | 7820 | 6854 |
| 532 | 20230828 | 102300 | 13837643770 | 7830 | 7850 | 7850 | 7830 | 10236 |
| 533 | 20230828 | 102200 | 13757423210 | 7850 | 7870 | 7880 | 7840 | 3522 |
| 534 | 20230828 | 102100 | 13729766450 | 7870 | 7880 | 7880 | 7850 | 1386 |
| 535 | 20230828 | 102000 | 13718868650 | 7850 | 7850 | 7880 | 7850 | 3154 |
| 536 | 20230828 | 101900 | 13694076910 | 7850 | 7890 | 7890 | 7850 | 12494 |
| 537 | 20230828 | 101800 | 13595781720 | 7890 | 7900 | 7900 | 7880 | 1812 |
| 538 | 20230828 | 101700 | 13581484900 | 7890 | 7890 | 7920 | 7880 | 342 |
| 539 | 20230828 | 101600 | 13578786590 | 7910 | 7910 | 7910 | 7890 | 3520 |
| 540 | 20230828 | 101500 | 13550984970 | 7890 | 7890 | 7900 | 7890 | 2736 |
| 541 | 20230828 | 101400 | 13529386880 | 7890 | 7920 | 7920 | 7890 | 2987 |
| 542 | 20230828 | 101300 | 13505781810 | 7920 | 7930 | 7930 | 7910 | 1905 |
| 543 | 20230828 | 101200 | 13490686620 | 7930 | 7930 | 7940 | 7920 | 4686 |
| 544 | 20230828 | 101100 | 13453555990 | 7940 | 7940 | 7940 | 7940 | 657 |
| 545 | 20230828 | 101000 | 13448339410 | 7940 | 7930 | 7940 | 7930 | 940 |
| 546 | 20230828 | 100900 | 13440882580 | 7940 | 7940 | 7940 | 7930 | 1955 |
| 547 | 20230828 | 100800 | 13425366570 | 7940 | 7920 | 7940 | 7910 | 1724 |
| 548 | 20230828 | 100700 | 13411696590 | 7920 | 7920 | 7920 | 7910 | 904 |
| 549 | 20230828 | 100600 | 13404539660 | 7920 | 7920 | 7930 | 7910 | 1134 |
| 550 | 20230828 | 100500 | 13395558150 | 7920 | 7900 | 7920 | 7890 | 1723 |
| 551 | 20230828 | 100400 | 13381923980 | 7900 | 7930 | 7930 | 7890 | 4382 |
| 552 | 20230828 | 100300 | 13347302200 | 7910 | 7920 | 7930 | 7910 | 84 |
| 553 | 20230828 | 100200 | 13346636120 | 7910 | 7910 | 7910 | 7900 | 1505 |
| 554 | 20230828 | 100100 | 13334732370 | 7910 | 7930 | 7930 | 7910 | 1859 |
| 555 | 20230828 | 100000 | 13320019940 | 7930 | 7930 | 7930 | 7930 | 231 |
| 556 | 20230828 | 095900 | 13318188110 | 7940 | 7920 | 7940 | 7900 | 1424 |
| 557 | 20230828 | 095800 | 13306911680 | 7920 | 7930 | 7930 | 7900 | 3648 |
| 558 | 20230828 | 095700 | 13278076900 | 7940 | 7930 | 7940 | 7920 | 954 |
| 559 | 20230828 | 095600 | 13270511860 | 7940 | 7910 | 7940 | 7910 | 3267 |
| 560 | 20230828 | 095500 | 13244621090 | 7910 | 7890 | 7910 | 7870 | 8618 |
| 561 | 20230828 | 095400 | 13176655930 | 7890 | 7870 | 7890 | 7860 | 1759 |
| 562 | 20230828 | 095300 | 13162806370 | 7900 | 7900 | 7900 | 7850 | 6961 |
| 563 | 20230828 | 095200 | 13108069970 | 7900 | 7860 | 7930 | 7850 | 5101 |
| 564 | 20230828 | 095100 | 13067924790 | 7860 | 7900 | 7900 | 7850 | 17014 |
| 565 | 20230828 | 095000 | 12934186790 | 7900 | 7910 | 7910 | 7870 | 5812 |
| 566 | 20230828 | 094900 | 12888339880 | 7910 | 7910 | 7910 | 7890 | 4002 |
| 567 | 20230828 | 094800 | 12856703530 | 7910 | 7880 | 7930 | 7880 | 518 |
| 568 | 20230828 | 094700 | 12852611610 | 7880 | 7890 | 7900 | 7860 | 8461 |
| 569 | 20230828 | 094600 | 12785956790 | 7890 | 7910 | 7940 | 7890 | 6646 |
| 570 | 20230828 | 094500 | 12733383520 | 7920 | 7930 | 7950 | 7900 | 9944 |
| 571 | 20230828 | 094400 | 12654672960 | 7940 | 7920 | 7960 | 7920 | 1504 |
| 572 | 20230828 | 094300 | 12642723720 | 7920 | 7940 | 7960 | 7920 | 3663 |
| 573 | 20230828 | 094200 | 12613661140 | 7960 | 7950 | 7960 | 7930 | 3666 |
| 574 | 20230828 | 094100 | 12584547960 | 7950 | 7940 | 7970 | 7940 | 3598 |
| 575 | 20230828 | 094000 | 12555949400 | 7940 | 7960 | 7980 | 7940 | 4281 |
| 576 | 20230828 | 093900 | 12521905220 | 7980 | 7960 | 7980 | 7950 | 2140 |
| 577 | 20230828 | 093800 | 12504866370 | 7970 | 7950 | 7970 | 7930 | 2431 |
| 578 | 20230828 | 093700 | 12485523240 | 7950 | 7920 | 7980 | 7920 | 4314 |
| 579 | 20230828 | 093600 | 12451147800 | 7960 | 7970 | 7980 | 7900 | 3342 |
| 580 | 20230828 | 093500 | 12424618510 | 7940 | 7940 | 7980 | 7910 | 6916 |
| 581 | 20230828 | 093400 | 12369776650 | 7930 | 7930 | 7970 | 7930 | 2023 |
| 582 | 20230828 | 093300 | 12353726490 | 7930 | 7970 | 8000 | 7930 | 11442 |
| 583 | 20230828 | 093200 | 12262789540 | 8000 | 7980 | 8000 | 7960 | 10712 |
| 584 | 20230828 | 093100 | 12177380410 | 7980 | 8040 | 8050 | 7980 | 20884 |
| 585 | 20230828 | 093000 | 12010076590 | 8040 | 8040 | 8040 | 8020 | 5670 |
| 586 | 20230828 | 092900 | 11964520050 | 8030 | 8070 | 8070 | 8030 | 12669 |
| 587 | 20230828 | 092800 | 11862516030 | 8070 | 8010 | 8070 | 8010 | 10528 |
| 588 | 20230828 | 092700 | 11777885120 | 8040 | 8060 | 8070 | 7970 | 15682 |
| 589 | 20230828 | 092600 | 11652053490 | 8060 | 7890 | 8080 | 7870 | 40277 |
| 590 | 20230828 | 092500 | 11330077890 | 7870 | 7850 | 7880 | 7850 | 10014 |
| 591 | 20230828 | 092400 | 11251307140 | 7910 | 7890 | 7910 | 7850 | 12301 |
| 592 | 20230828 | 092300 | 11154442490 | 7890 | 7890 | 7900 | 7870 | 10413 |
| 593 | 20230828 | 092200 | 11072374960 | 7890 | 7940 | 7950 | 7880 | 13931 |
| 594 | 20230828 | 092100 | 10962148770 | 7940 | 7940 | 7950 | 7910 | 10475 |
| 595 | 20230828 | 092000 | 10879015210 | 7940 | 7900 | 7940 | 7880 | 15919 |
| 596 | 20230828 | 091900 | 10753232300 | 7890 | 7860 | 7910 | 7830 | 13857 |
| 597 | 20230828 | 091800 | 10644266620 | 7840 | 7930 | 7930 | 7800 | 51106 |
| 598 | 20230828 | 091700 | 10243166640 | 7930 | 8010 | 8010 | 7900 | 63523 |
| 599 | 20230828 | 091600 | 9738151400 | 8000 | 8070 | 8080 | 8000 | 35995 |
| 600 | 20230828 | 091500 | 9449737880 | 8070 | 8130 | 8130 | 8070 | 16307 |
| 601 | 20230828 | 091400 | 9317664160 | 8120 | 8050 | 8140 | 8030 | 22363 |
| 602 | 20230828 | 091300 | 9136398430 | 8060 | 8050 | 8080 | 8010 | 17440 |
| 603 | 20230828 | 091200 | 8996209600 | 8050 | 8050 | 8080 | 8010 | 14206 |
| 604 | 20230828 | 091100 | 8881943890 | 8080 | 8130 | 8140 | 8010 | 39501 |
| 605 | 20230828 | 091000 | 8562447310 | 8130 | 8050 | 8150 | 8050 | 55761 |
| 606 | 20230828 | 090900 | 8110138710 | 8060 | 7970 | 8060 | 7940 | 48376 |
| 607 | 20230828 | 090800 | 7722912340 | 7980 | 8000 | 8000 | 7920 | 36453 |
| 608 | 20230828 | 090700 | 7432979050 | 8000 | 7990 | 8060 | 7970 | 37171 |
| 609 | 20230828 | 090600 | 7135536070 | 7990 | 8090 | 8100 | 7930 | 96936 |
| 610 | 20230828 | 090500 | 6358922960 | 8080 | 8150 | 8170 | 8030 | 79630 |
| 611 | 20230828 | 090400 | 5714831500 | 8160 | 8130 | 8220 | 8100 | 113744 |
| 612 | 20230828 | 090300 | 4784292240 | 8110 | 8380 | 8380 | 8100 | 188300 |
| 613 | 20230828 | 090200 | 3237831810 | 8380 | 8400 | 8410 | 8250 | 386302 |
| 614 | 20230828 | 090100 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |
| 615 | 20230828 | 090000 | 0 | 7500 | 7500 | 7500 | 7500 | 0 |