31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 3 | 20230904 | 191200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230904 | 191100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230904 | 191000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230904 | 190900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230904 | 190800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230904 | 190700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230904 | 190600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230904 | 190500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230904 | 190400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230904 | 190300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230904 | 190200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230904 | 190100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230904 | 190000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230904 | 185900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230904 | 185800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230904 | 185700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230904 | 185600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230904 | 185500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230904 | 185400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230904 | 185300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230904 | 185200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230904 | 185100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230904 | 185000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230904 | 184900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230904 | 184800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230904 | 184700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230904 | 184600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230904 | 184500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230904 | 184400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230904 | 184300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 33 | 20230904 | 184200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230904 | 184100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230904 | 184000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230904 | 183900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230904 | 183800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230904 | 183700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230904 | 183600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230904 | 183500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230904 | 183400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230904 | 183300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230904 | 183200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230904 | 183100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230904 | 183000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230904 | 182900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230904 | 182800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230904 | 182700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230904 | 182600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230904 | 182500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230904 | 182400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230904 | 182300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230904 | 182200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230904 | 182100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230904 | 182000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230904 | 181900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230904 | 181800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230904 | 181700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230904 | 181600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230904 | 181500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230904 | 181400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230904 | 181300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 63 | 20230904 | 181200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230904 | 181100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230904 | 181000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230904 | 180900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230904 | 180800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230904 | 180700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230904 | 180600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230904 | 180500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230904 | 180400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230904 | 180300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230904 | 180200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230904 | 180100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230904 | 180000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230904 | 175900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230904 | 175800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230904 | 175700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230904 | 175600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230904 | 175500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230904 | 175400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230904 | 175300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230904 | 175200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230904 | 175100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230904 | 175000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230904 | 174900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230904 | 174800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230904 | 174700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230904 | 174600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230904 | 174500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230904 | 174400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230904 | 174300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 93 | 20230904 | 174200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230904 | 174100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230904 | 174000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230904 | 173900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230904 | 173800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230904 | 173700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230904 | 173600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230904 | 173500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230904 | 173400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230904 | 173300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230904 | 173200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230904 | 173100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230904 | 173000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230904 | 172900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230904 | 172800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230904 | 172700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230904 | 172600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230904 | 172500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230904 | 172400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230904 | 172300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230904 | 172200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230904 | 172100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230904 | 172000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230904 | 171900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230904 | 171800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230904 | 171700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230904 | 171600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230904 | 171500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230904 | 171400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230904 | 171300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 123 | 20230904 | 171200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230904 | 171100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230904 | 171000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230904 | 170900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230904 | 170800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230904 | 170700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230904 | 170600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230904 | 170500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230904 | 170400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230904 | 170300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230904 | 170200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230904 | 170100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230904 | 170000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230904 | 165900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230904 | 165800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230904 | 165700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230904 | 165600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230904 | 165500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230904 | 165400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230904 | 165300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230904 | 165200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230904 | 165100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230904 | 165000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230904 | 164900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230904 | 164800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230904 | 164700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230904 | 164600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230904 | 164500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230904 | 164400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230904 | 164300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 153 | 20230904 | 164200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230904 | 164100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230904 | 164000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230904 | 163900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230904 | 163800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230904 | 163700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230904 | 163600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230904 | 163500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230904 | 163400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230904 | 163300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230904 | 163200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230904 | 163100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230904 | 163000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230904 | 162900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230904 | 162800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230904 | 162700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230904 | 162600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230904 | 162500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230904 | 162400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230904 | 162300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230904 | 162200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230904 | 162100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230904 | 162000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230904 | 161900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230904 | 161800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230904 | 161700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230904 | 161600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230904 | 161500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230904 | 161400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230904 | 161300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 183 | 20230904 | 161200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20230904 | 161100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230904 | 161000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230904 | 160900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230904 | 160800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230904 | 160700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230904 | 160600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230904 | 160500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230904 | 160400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230904 | 160300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230904 | 160200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230904 | 160100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20230904 | 160000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20230904 | 155900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20230904 | 155800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20230904 | 155700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20230904 | 155600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20230904 | 155500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20230904 | 155400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20230904 | 155300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20230904 | 155200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20230904 | 155100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20230904 | 155000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20230904 | 154900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20230904 | 154800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20230904 | 154700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20230904 | 154600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20230904 | 154500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20230904 | 154400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20230904 | 154300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 213 | 20230904 | 154200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 214 | 20230904 | 154100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 215 | 20230904 | 154000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 216 | 20230904 | 153900 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 217 | 20230904 | 153800 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 218 | 20230904 | 153700 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 219 | 20230904 | 153600 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 220 | 20230904 | 153500 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 221 | 20230904 | 153400 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 222 | 20230904 | 153300 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 223 | 20230904 | 153200 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 224 | 20230904 | 153100 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 0 |
| 225 | 20230904 | 153000 | 19000932480 | 9020 | 9020 | 9020 | 9020 | 35852 |
| 226 | 20230904 | 152900 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20230904 | 152800 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20230904 | 152700 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20230904 | 152600 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20230904 | 152500 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20230904 | 152400 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20230904 | 152300 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20230904 | 152200 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20230904 | 152100 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20230904 | 152000 | 18677547440 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20230904 | 151900 | 18677547440 | 8980 | 8970 | 8980 | 8960 | 5401 |
| 237 | 20230904 | 151800 | 18629099610 | 8980 | 8970 | 8990 | 8970 | 4251 |
| 238 | 20230904 | 151700 | 18590959490 | 8970 | 8990 | 8990 | 8970 | 611 |
| 239 | 20230904 | 151600 | 18585474090 | 8970 | 8970 | 8990 | 8970 | 5543 |
| 240 | 20230904 | 151500 | 18535697660 | 8960 | 8990 | 8990 | 8960 | 8677 |
| 241 | 20230904 | 151400 | 18457846370 | 8990 | 8970 | 8990 | 8960 | 4120 |
| 242 | 20230904 | 151300 | 18420874500 | 8970 | 8980 | 8980 | 8970 | 5100 |
| 243 | 20230904 | 151200 | 18375124020 | 8980 | 8970 | 8980 | 8960 | 437 |
| 244 | 20230904 | 151100 | 18371205640 | 8980 | 8960 | 8990 | 8960 | 970 |
| 245 | 20230904 | 151000 | 18362511680 | 8960 | 8990 | 8990 | 8950 | 2363 |
| 246 | 20230904 | 150900 | 18341343630 | 8990 | 8950 | 8990 | 8950 | 7232 |
| 247 | 20230904 | 150800 | 18276585130 | 8950 | 8950 | 8980 | 8950 | 2402 |
| 248 | 20230904 | 150700 | 18255084060 | 8960 | 8980 | 8980 | 8940 | 17942 |
| 249 | 20230904 | 150600 | 18094439620 | 8960 | 8960 | 8980 | 8950 | 2460 |
| 250 | 20230904 | 150500 | 18072406910 | 8970 | 8980 | 8980 | 8960 | 1335 |
| 251 | 20230904 | 150400 | 18060432190 | 8970 | 8980 | 8980 | 8960 | 4388 |
| 252 | 20230904 | 150300 | 18021072740 | 8980 | 8980 | 9000 | 8980 | 5784 |
| 253 | 20230904 | 150200 | 17969116820 | 8980 | 9000 | 9000 | 8980 | 2006 |
| 254 | 20230904 | 150100 | 17951084360 | 9000 | 8980 | 9000 | 8980 | 2604 |
| 255 | 20230904 | 150000 | 17927684920 | 8990 | 9010 | 9010 | 8990 | 2726 |
| 256 | 20230904 | 145900 | 17903164060 | 9000 | 9000 | 9010 | 8990 | 1508 |
| 257 | 20230904 | 145800 | 17889594230 | 9000 | 8980 | 9000 | 8980 | 1255 |
| 258 | 20230904 | 145700 | 17878307360 | 8980 | 9000 | 9010 | 8980 | 1363 |
| 259 | 20230904 | 145600 | 17866044290 | 8980 | 9000 | 9000 | 8980 | 1311 |
| 260 | 20230904 | 145500 | 17854247370 | 9000 | 8980 | 9000 | 8970 | 2053 |
| 261 | 20230904 | 145400 | 17835803710 | 8970 | 8940 | 8970 | 8940 | 744 |
| 262 | 20230904 | 145300 | 17829134880 | 8940 | 8960 | 8970 | 8940 | 4665 |
| 263 | 20230904 | 145200 | 17787402980 | 8960 | 8960 | 8960 | 8940 | 2434 |
| 264 | 20230904 | 145100 | 17765609470 | 8970 | 8970 | 8970 | 8950 | 442 |
| 265 | 20230904 | 145000 | 17761650740 | 8970 | 8960 | 8980 | 8960 | 580 |
| 266 | 20230904 | 144900 | 17756452790 | 8990 | 8990 | 8990 | 8950 | 5844 |
| 267 | 20230904 | 144800 | 17704083330 | 8990 | 8960 | 8990 | 8940 | 1763 |
| 268 | 20230904 | 144700 | 17688274360 | 8940 | 8970 | 8970 | 8940 | 3032 |
| 269 | 20230904 | 144600 | 17661142040 | 8970 | 8960 | 8970 | 8960 | 449 |
| 270 | 20230904 | 144500 | 17657118810 | 8970 | 8970 | 8980 | 8950 | 3530 |
| 271 | 20230904 | 144400 | 17625502000 | 8970 | 8990 | 8990 | 8960 | 1706 |
| 272 | 20230904 | 144300 | 17610196820 | 8970 | 8960 | 8990 | 8960 | 844 |
| 273 | 20230904 | 144200 | 17602626990 | 8960 | 8980 | 8990 | 8960 | 4650 |
| 274 | 20230904 | 144100 | 17560916570 | 8980 | 8980 | 8990 | 8980 | 542 |
| 275 | 20230904 | 144000 | 17556044280 | 8990 | 8990 | 9000 | 8990 | 1234 |
| 276 | 20230904 | 143900 | 17544950480 | 9000 | 8990 | 9000 | 8990 | 659 |
| 277 | 20230904 | 143800 | 17539024420 | 8990 | 8990 | 8990 | 8980 | 104 |
| 278 | 20230904 | 143700 | 17538090300 | 8990 | 8990 | 8990 | 8970 | 1545 |
| 279 | 20230904 | 143600 | 17524202860 | 8960 | 8980 | 9010 | 8960 | 2691 |
| 280 | 20230904 | 143500 | 17500023600 | 8980 | 8960 | 8990 | 8960 | 1927 |
| 281 | 20230904 | 143400 | 17482725880 | 8970 | 8970 | 8970 | 8950 | 1625 |
| 282 | 20230904 | 143300 | 17468157210 | 8970 | 8970 | 8980 | 8950 | 1506 |
| 283 | 20230904 | 143200 | 17454649730 | 8970 | 8920 | 8970 | 8920 | 3959 |
| 284 | 20230904 | 143100 | 17419299300 | 8930 | 8970 | 8970 | 8920 | 8654 |
| 285 | 20230904 | 143000 | 17341951920 | 8980 | 8970 | 8980 | 8950 | 726 |
| 286 | 20230904 | 142900 | 17335441910 | 8960 | 9000 | 9000 | 8950 | 1616 |
| 287 | 20230904 | 142800 | 17320966210 | 8970 | 8960 | 8970 | 8950 | 2720 |
| 288 | 20230904 | 142700 | 17296599120 | 8970 | 8950 | 8980 | 8950 | 8961 |
| 289 | 20230904 | 142600 | 17216335130 | 8950 | 8970 | 8980 | 8930 | 23421 |
| 290 | 20230904 | 142500 | 17006654470 | 8980 | 8990 | 9000 | 8970 | 6125 |
| 291 | 20230904 | 142400 | 16951666020 | 8990 | 9000 | 9000 | 8990 | 2407 |
| 292 | 20230904 | 142300 | 16930018690 | 8990 | 9000 | 9020 | 8980 | 1740 |
| 293 | 20230904 | 142200 | 16914373750 | 8980 | 9020 | 9020 | 8980 | 6267 |
| 294 | 20230904 | 142100 | 16858012410 | 9020 | 8980 | 9020 | 8980 | 4748 |
| 295 | 20230904 | 142000 | 16815327980 | 8980 | 9000 | 9020 | 8980 | 7318 |
| 296 | 20230904 | 141900 | 16749469230 | 9020 | 9010 | 9030 | 9000 | 3688 |
| 297 | 20230904 | 141800 | 16716255970 | 9010 | 9040 | 9040 | 9010 | 4412 |
| 298 | 20230904 | 141700 | 16676465680 | 9050 | 9030 | 9050 | 9030 | 1488 |
| 299 | 20230904 | 141600 | 16663017770 | 9020 | 9010 | 9020 | 9010 | 800 |
| 300 | 20230904 | 141500 | 16655808610 | 9020 | 9020 | 9020 | 9010 | 2846 |
| 301 | 20230904 | 141400 | 16630165360 | 9020 | 9020 | 9020 | 9000 | 3823 |
| 302 | 20230904 | 141300 | 16595734540 | 9010 | 9010 | 9030 | 9000 | 3527 |
| 303 | 20230904 | 141200 | 16563968390 | 9010 | 9010 | 9030 | 9000 | 4335 |
| 304 | 20230904 | 141100 | 16524903670 | 9000 | 9010 | 9030 | 9000 | 8267 |
| 305 | 20230904 | 141000 | 16450419880 | 9010 | 9060 | 9060 | 9010 | 7375 |
| 306 | 20230904 | 140900 | 16383895870 | 9030 | 9040 | 9060 | 9020 | 3575 |
| 307 | 20230904 | 140800 | 16351608510 | 9040 | 9090 | 9100 | 9040 | 9623 |
| 308 | 20230904 | 140700 | 16264295350 | 9090 | 9030 | 9120 | 9030 | 19582 |
| 309 | 20230904 | 140600 | 16086390770 | 9040 | 9020 | 9040 | 9020 | 1863 |
| 310 | 20230904 | 140500 | 16069563990 | 9020 | 9010 | 9040 | 8990 | 5432 |
| 311 | 20230904 | 140400 | 16020643180 | 9010 | 9020 | 9040 | 8990 | 7535 |
| 312 | 20230904 | 140300 | 15952797180 | 9030 | 9010 | 9050 | 8980 | 10435 |
| 313 | 20230904 | 140200 | 15858866510 | 9020 | 9040 | 9040 | 9010 | 4062 |
| 314 | 20230904 | 140100 | 15822242600 | 9040 | 9010 | 9050 | 8990 | 7255 |
| 315 | 20230904 | 140000 | 15756836800 | 9010 | 8970 | 9060 | 8970 | 11079 |
| 316 | 20230904 | 135900 | 15656938090 | 8970 | 9010 | 9030 | 8960 | 20077 |
| 317 | 20230904 | 135800 | 15476357510 | 9010 | 9000 | 9080 | 9000 | 11040 |
| 318 | 20230904 | 135700 | 15376775050 | 9030 | 9010 | 9040 | 9000 | 14360 |
| 319 | 20230904 | 135600 | 15247425750 | 9010 | 9070 | 9080 | 9000 | 20975 |
| 320 | 20230904 | 135500 | 15058151120 | 9070 | 9100 | 9100 | 9020 | 30271 |
| 321 | 20230904 | 135400 | 14784125460 | 9100 | 9070 | 9120 | 9050 | 15993 |
| 322 | 20230904 | 135300 | 14638746160 | 9070 | 9050 | 9170 | 9000 | 50503 |
| 323 | 20230904 | 135200 | 14180539090 | 9040 | 9140 | 9140 | 8930 | 91272 |
| 324 | 20230904 | 135100 | 13355510830 | 9120 | 9220 | 9220 | 9080 | 56186 |
| 325 | 20230904 | 135000 | 12841704760 | 9220 | 9190 | 9300 | 9150 | 74207 |
| 326 | 20230904 | 134900 | 12156820750 | 9180 | 9350 | 9450 | 9110 | 200135 |
| 327 | 20230904 | 134800 | 10297098670 | 9340 | 9280 | 9390 | 9200 | 208226 |
| 328 | 20230904 | 134700 | 8359725500 | 9290 | 9100 | 9320 | 9050 | 285957 |
| 329 | 20230904 | 134600 | 5724986020 | 9100 | 8870 | 9170 | 8860 | 111327 |
| 330 | 20230904 | 134500 | 4717002310 | 8860 | 8860 | 8860 | 8860 | 59 |
| 331 | 20230904 | 134400 | 4716479570 | 8860 | 8840 | 8860 | 8840 | 14 |
| 332 | 20230904 | 134300 | 4716355630 | 8840 | 8840 | 8840 | 8840 | 221 |
| 333 | 20230904 | 134200 | 4714401990 | 8830 | 8830 | 8830 | 8830 | 200 |
| 334 | 20230904 | 134100 | 4712635990 | 8830 | 8860 | 8860 | 8830 | 400 |
| 335 | 20230904 | 134000 | 4709103900 | 8860 | 8860 | 8860 | 8860 | 111 |
| 336 | 20230904 | 133900 | 4708120440 | 8830 | 8830 | 8830 | 8830 | 257 |
| 337 | 20230904 | 133800 | 4705851130 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20230904 | 133700 | 4705851130 | 8830 | 8830 | 8830 | 8830 | 0 |
| 339 | 20230904 | 133600 | 4705851130 | 8830 | 8860 | 8860 | 8830 | 501 |
| 340 | 20230904 | 133500 | 4701427240 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20230904 | 133400 | 4701427240 | 8870 | 8870 | 8870 | 8870 | 2 |
| 342 | 20230904 | 133300 | 4701409500 | 8830 | 8850 | 8850 | 8830 | 3016 |
| 343 | 20230904 | 133200 | 4674743840 | 8850 | 8860 | 8860 | 8840 | 1879 |
| 344 | 20230904 | 133100 | 4658121590 | 8860 | 8850 | 8860 | 8850 | 2291 |
| 345 | 20230904 | 133000 | 4637832330 | 8860 | 8860 | 8860 | 8860 | 164 |
| 346 | 20230904 | 132900 | 4636379290 | 8860 | 8850 | 8860 | 8850 | 1096 |
| 347 | 20230904 | 132800 | 4626677330 | 8850 | 8860 | 8870 | 8850 | 201 |
| 348 | 20230904 | 132700 | 4624896790 | 8860 | 8860 | 8870 | 8860 | 1307 |
| 349 | 20230904 | 132600 | 4613315720 | 8870 | 8870 | 8870 | 8870 | 1050 |
| 350 | 20230904 | 132500 | 4604002220 | 8860 | 8860 | 8860 | 8860 | 270 |
| 351 | 20230904 | 132400 | 4601610020 | 8850 | 8850 | 8850 | 8850 | 0 |
| 352 | 20230904 | 132300 | 4601610020 | 8850 | 8850 | 8850 | 8850 | 262 |
| 353 | 20230904 | 132200 | 4599291320 | 8860 | 8890 | 8890 | 8860 | 898 |
| 354 | 20230904 | 132100 | 4591331680 | 8860 | 8860 | 8860 | 8860 | 656 |
| 355 | 20230904 | 132000 | 4585519520 | 8860 | 8860 | 8860 | 8860 | 346 |
| 356 | 20230904 | 131900 | 4582453960 | 8860 | 8860 | 8860 | 8860 | 1005 |
| 357 | 20230904 | 131800 | 4573549660 | 8880 | 8880 | 8900 | 8880 | 1664 |
| 358 | 20230904 | 131700 | 4558752670 | 8880 | 8870 | 8880 | 8870 | 61 |
| 359 | 20230904 | 131600 | 4558211090 | 8880 | 8850 | 8880 | 8850 | 101 |
| 360 | 20230904 | 131500 | 4557317210 | 8850 | 8870 | 8880 | 8850 | 1159 |
| 361 | 20230904 | 131400 | 4547046770 | 8850 | 8850 | 8850 | 8850 | 186 |
| 362 | 20230904 | 131300 | 4545400670 | 8840 | 8850 | 8850 | 8840 | 4 |
| 363 | 20230904 | 131200 | 4545365290 | 8840 | 8850 | 8850 | 8840 | 850 |
| 364 | 20230904 | 131100 | 4537842810 | 8850 | 8850 | 8850 | 8850 | 1164 |
| 365 | 20230904 | 131000 | 4527541410 | 8840 | 8840 | 8840 | 8830 | 409 |
| 366 | 20230904 | 130900 | 4523928460 | 8820 | 8810 | 8820 | 8810 | 310 |
| 367 | 20230904 | 130800 | 4521197260 | 8810 | 8820 | 8830 | 8810 | 6217 |
| 368 | 20230904 | 130700 | 4466397420 | 8820 | 8820 | 8820 | 8820 | 2192 |
| 369 | 20230904 | 130600 | 4447063980 | 8820 | 8840 | 8840 | 8820 | 4548 |
| 370 | 20230904 | 130500 | 4406937150 | 8840 | 8840 | 8840 | 8840 | 1122 |
| 371 | 20230904 | 130400 | 4397018670 | 8840 | 8850 | 8850 | 8840 | 1208 |
| 372 | 20230904 | 130300 | 4386335870 | 8850 | 8850 | 8850 | 8850 | 498 |
| 373 | 20230904 | 130200 | 4381928570 | 8850 | 8850 | 8850 | 8850 | 0 |
| 374 | 20230904 | 130100 | 4381928570 | 8850 | 8850 | 8850 | 8850 | 377 |
| 375 | 20230904 | 130000 | 4378592120 | 8850 | 8850 | 8850 | 8850 | 66 |
| 376 | 20230904 | 125900 | 4378008020 | 8860 | 8850 | 8860 | 8840 | 694 |
| 377 | 20230904 | 125800 | 4371871460 | 8840 | 8840 | 8840 | 8840 | 37 |
| 378 | 20230904 | 125700 | 4371544380 | 8840 | 8850 | 8850 | 8830 | 2750 |
| 379 | 20230904 | 125600 | 4347240100 | 8840 | 8840 | 8840 | 8840 | 201 |
| 380 | 20230904 | 125500 | 4345463260 | 8880 | 8830 | 8880 | 8830 | 840 |
| 381 | 20230904 | 125400 | 4338045070 | 8830 | 8850 | 8850 | 8830 | 3194 |
| 382 | 20230904 | 125300 | 4309809020 | 8850 | 8850 | 8850 | 8850 | 84 |
| 383 | 20230904 | 125200 | 4309065620 | 8840 | 8840 | 8840 | 8840 | 100 |
| 384 | 20230904 | 125100 | 4308181620 | 8840 | 8850 | 8860 | 8840 | 1462 |
| 385 | 20230904 | 125000 | 4295247500 | 8850 | 8860 | 8860 | 8850 | 625 |
| 386 | 20230904 | 124900 | 4289713170 | 8860 | 8890 | 8890 | 8860 | 25 |
| 387 | 20230904 | 124800 | 4289491430 | 8890 | 8890 | 8890 | 8850 | 478 |
| 388 | 20230904 | 124700 | 4285248920 | 8860 | 8870 | 8870 | 8840 | 3109 |
| 389 | 20230904 | 124600 | 4257709680 | 8890 | 8900 | 8900 | 8870 | 205 |
| 390 | 20230904 | 124500 | 4255890140 | 8900 | 8880 | 8900 | 8880 | 973 |
| 391 | 20230904 | 124400 | 4247240200 | 8890 | 8890 | 8890 | 8890 | 162 |
| 392 | 20230904 | 124300 | 4245800020 | 8900 | 8900 | 8900 | 8900 | 4 |
| 393 | 20230904 | 124200 | 4245764420 | 8880 | 8910 | 8910 | 8880 | 1206 |
| 394 | 20230904 | 124100 | 4235022160 | 8890 | 8890 | 8890 | 8890 | 22 |
| 395 | 20230904 | 124000 | 4234826580 | 8910 | 8900 | 8910 | 8880 | 968 |
| 396 | 20230904 | 123900 | 4226207240 | 8910 | 8900 | 8910 | 8900 | 116 |
| 397 | 20230904 | 123800 | 4225173980 | 8910 | 8900 | 8910 | 8880 | 206 |
| 398 | 20230904 | 123700 | 4223344560 | 8880 | 8870 | 8880 | 8870 | 202 |
| 399 | 20230904 | 123600 | 4221550850 | 8870 | 8880 | 8880 | 8870 | 517 |
| 400 | 20230904 | 123500 | 4216964940 | 8880 | 8880 | 8910 | 8880 | 32 |
| 401 | 20230904 | 123400 | 4216680510 | 8880 | 8880 | 8880 | 8880 | 5 |
| 402 | 20230904 | 123300 | 4216636110 | 8880 | 8890 | 8890 | 8880 | 778 |
| 403 | 20230904 | 123200 | 4209726420 | 8890 | 8910 | 8910 | 8890 | 3704 |
| 404 | 20230904 | 123100 | 4176725370 | 8910 | 8920 | 8930 | 8910 | 2549 |
| 405 | 20230904 | 123000 | 4153989910 | 8910 | 8910 | 8920 | 8910 | 460 |
| 406 | 20230904 | 122900 | 4149891090 | 8910 | 8900 | 8920 | 8900 | 638 |
| 407 | 20230904 | 122800 | 4144212070 | 8900 | 8910 | 8920 | 8900 | 1566 |
| 408 | 20230904 | 122700 | 4130258620 | 8920 | 8910 | 8920 | 8910 | 93 |
| 409 | 20230904 | 122600 | 4129429580 | 8920 | 8900 | 8920 | 8900 | 4374 |
| 410 | 20230904 | 122500 | 4090460940 | 8910 | 8900 | 8910 | 8900 | 652 |
| 411 | 20230904 | 122400 | 4084656940 | 8900 | 8890 | 8900 | 8890 | 2020 |
| 412 | 20230904 | 122300 | 4066683950 | 8880 | 8880 | 8880 | 8880 | 1 |
| 413 | 20230904 | 122200 | 4066675070 | 8880 | 8880 | 8900 | 8880 | 3149 |
| 414 | 20230904 | 122100 | 4038689330 | 8890 | 8880 | 8890 | 8880 | 30 |
| 415 | 20230904 | 122000 | 4038422880 | 8890 | 8890 | 8890 | 8890 | 1 |
| 416 | 20230904 | 121900 | 4038413990 | 8870 | 8870 | 8870 | 8870 | 338 |
| 417 | 20230904 | 121800 | 4035415930 | 8870 | 8870 | 8870 | 8870 | 1727 |
| 418 | 20230904 | 121700 | 4020097440 | 8900 | 8860 | 8900 | 8860 | 35 |
| 419 | 20230904 | 121600 | 4019787180 | 8860 | 8880 | 8880 | 8860 | 960 |
| 420 | 20230904 | 121500 | 4011263750 | 8880 | 8910 | 8920 | 8880 | 1599 |
| 421 | 20230904 | 121400 | 3997035200 | 8920 | 8890 | 8930 | 8880 | 12143 |
| 422 | 20230904 | 121300 | 3888839500 | 8890 | 8860 | 8890 | 8860 | 1963 |
| 423 | 20230904 | 121200 | 3871407720 | 8860 | 8860 | 8860 | 8830 | 175 |
| 424 | 20230904 | 121100 | 3869858780 | 8870 | 8870 | 8870 | 8870 | 3 |
| 425 | 20230904 | 121000 | 3869832170 | 8860 | 8850 | 8860 | 8850 | 866 |
| 426 | 20230904 | 120900 | 3862163430 | 8830 | 8830 | 8830 | 8830 | 2 |
| 427 | 20230904 | 120800 | 3862145770 | 8850 | 8830 | 8850 | 8830 | 401 |
| 428 | 20230904 | 120700 | 3858604920 | 8830 | 8830 | 8850 | 8830 | 458 |
| 429 | 20230904 | 120600 | 3854559320 | 8830 | 8840 | 8840 | 8830 | 230 |
| 430 | 20230904 | 120500 | 3852528090 | 8850 | 8850 | 8850 | 8850 | 23 |
| 431 | 20230904 | 120400 | 3852324540 | 8840 | 8830 | 8840 | 8830 | 491 |
| 432 | 20230904 | 120300 | 3847987880 | 8820 | 8830 | 8830 | 8820 | 310 |
| 433 | 20230904 | 120200 | 3845253630 | 8820 | 8820 | 8830 | 8820 | 743 |
| 434 | 20230904 | 120100 | 3838700360 | 8830 | 8830 | 8830 | 8820 | 151 |
| 435 | 20230904 | 120000 | 3837367860 | 8840 | 8820 | 8840 | 8820 | 78 |
| 436 | 20230904 | 115900 | 3836679860 | 8820 | 8830 | 8830 | 8820 | 1552 |
| 437 | 20230904 | 115800 | 3822988000 | 8820 | 8830 | 8830 | 8820 | 206 |
| 438 | 20230904 | 115700 | 3821171070 | 8820 | 8830 | 8840 | 8820 | 206 |
| 439 | 20230904 | 115600 | 3819351180 | 8840 | 8820 | 8840 | 8820 | 529 |
| 440 | 20230904 | 115500 | 3814684800 | 8820 | 8830 | 8830 | 8820 | 1067 |
| 441 | 20230904 | 115400 | 3805272980 | 8830 | 8840 | 8840 | 8830 | 17 |
| 442 | 20230904 | 115300 | 3805122820 | 8840 | 8820 | 8850 | 8820 | 72 |
| 443 | 20230904 | 115200 | 3804486660 | 8850 | 8830 | 8850 | 8820 | 2004 |
| 444 | 20230904 | 115100 | 3786798130 | 8830 | 8830 | 8830 | 8830 | 15 |
| 445 | 20230904 | 115000 | 3786665680 | 8850 | 8850 | 8850 | 8850 | 16 |
| 446 | 20230904 | 114900 | 3786524080 | 8840 | 8850 | 8850 | 8840 | 267 |
| 447 | 20230904 | 114800 | 3784162800 | 8850 | 8850 | 8850 | 8850 | 104 |
| 448 | 20230904 | 114700 | 3783242400 | 8850 | 8850 | 8850 | 8850 | 369 |
| 449 | 20230904 | 114600 | 3779976750 | 8840 | 8840 | 8840 | 8840 | 22 |
| 450 | 20230904 | 114500 | 3779782270 | 8830 | 8830 | 8830 | 8830 | 944 |
| 451 | 20230904 | 114400 | 3771446750 | 8830 | 8830 | 8830 | 8830 | 7 |
| 452 | 20230904 | 114300 | 3771384940 | 8830 | 8830 | 8830 | 8830 | 783 |
| 453 | 20230904 | 114200 | 3764471050 | 8840 | 8850 | 8850 | 8840 | 14 |
| 454 | 20230904 | 114100 | 3764347250 | 8830 | 8840 | 8840 | 8830 | 166 |
| 455 | 20230904 | 114000 | 3762880360 | 8840 | 8840 | 8840 | 8840 | 2 |
| 456 | 20230904 | 113900 | 3762862680 | 8850 | 8840 | 8850 | 8830 | 765 |
| 457 | 20230904 | 113800 | 3756100730 | 8850 | 8840 | 8850 | 8840 | 490 |
| 458 | 20230904 | 113700 | 3751769110 | 8840 | 8840 | 8840 | 8830 | 223 |
| 459 | 20230904 | 113600 | 3749799890 | 8840 | 8850 | 8850 | 8830 | 207 |
| 460 | 20230904 | 113500 | 3747969590 | 8850 | 8850 | 8850 | 8840 | 349 |
| 461 | 20230904 | 113400 | 3744882580 | 8850 | 8860 | 8860 | 8850 | 226 |
| 462 | 20230904 | 113300 | 3742881480 | 8860 | 8850 | 8860 | 8850 | 515 |
| 463 | 20230904 | 113200 | 3738323720 | 8850 | 8850 | 8850 | 8840 | 28 |
| 464 | 20230904 | 113100 | 3738076020 | 8830 | 8830 | 8830 | 8830 | 50 |
| 465 | 20230904 | 113000 | 3737634520 | 8830 | 8830 | 8830 | 8830 | 577 |
| 466 | 20230904 | 112900 | 3732539610 | 8830 | 8840 | 8840 | 8830 | 128 |
| 467 | 20230904 | 112800 | 3731408290 | 8830 | 8830 | 8830 | 8830 | 113 |
| 468 | 20230904 | 112700 | 3730410500 | 8830 | 8830 | 8830 | 8830 | 20 |
| 469 | 20230904 | 112600 | 3730233900 | 8830 | 8830 | 8830 | 8830 | 265 |
| 470 | 20230904 | 112500 | 3727893950 | 8840 | 8840 | 8840 | 8840 | 25 |
| 471 | 20230904 | 112400 | 3727672950 | 8840 | 8840 | 8840 | 8830 | 214 |
| 472 | 20230904 | 112300 | 3725781990 | 8840 | 8840 | 8840 | 8840 | 536 |
| 473 | 20230904 | 112200 | 3721043750 | 8820 | 8840 | 8840 | 8820 | 391 |
| 474 | 20230904 | 112100 | 3717592170 | 8840 | 8840 | 8840 | 8840 | 2 |
| 475 | 20230904 | 112000 | 3717574490 | 8830 | 8830 | 8840 | 8830 | 284 |
| 476 | 20230904 | 111900 | 3715066760 | 8840 | 8830 | 8840 | 8830 | 400 |
| 477 | 20230904 | 111800 | 3711533070 | 8830 | 8840 | 8840 | 8830 | 907 |
| 478 | 20230904 | 111700 | 3703519830 | 8840 | 8840 | 8840 | 8840 | 213 |
| 479 | 20230904 | 111600 | 3701636910 | 8840 | 8840 | 8840 | 8840 | 1 |
| 480 | 20230904 | 111500 | 3701628070 | 8840 | 8830 | 8840 | 8830 | 365 |
| 481 | 20230904 | 111400 | 3698401970 | 8830 | 8810 | 8830 | 8810 | 243 |
| 482 | 20230904 | 111300 | 3696256710 | 8810 | 8800 | 8810 | 8800 | 1338 |
| 483 | 20230904 | 111200 | 3684481610 | 8800 | 8810 | 8810 | 8800 | 132 |
| 484 | 20230904 | 111100 | 3683319990 | 8800 | 8800 | 8800 | 8790 | 100 |
| 485 | 20230904 | 111000 | 3682440390 | 8790 | 8790 | 8790 | 8790 | 156 |
| 486 | 20230904 | 110900 | 3681069150 | 8790 | 8800 | 8800 | 8790 | 93 |
| 487 | 20230904 | 110800 | 3680251650 | 8790 | 8830 | 8830 | 8790 | 23 |
| 488 | 20230904 | 110700 | 3680049360 | 8790 | 8800 | 8800 | 8790 | 1285 |
| 489 | 20230904 | 110600 | 3668742870 | 8800 | 8800 | 8800 | 8800 | 638 |
| 490 | 20230904 | 110500 | 3663128470 | 8800 | 8800 | 8810 | 8790 | 184 |
| 491 | 20230904 | 110400 | 3661509160 | 8790 | 8800 | 8800 | 8790 | 6280 |
| 492 | 20230904 | 110300 | 3606289700 | 8800 | 8830 | 8830 | 8800 | 2001 |
| 493 | 20230904 | 110200 | 3588673790 | 8840 | 8840 | 8840 | 8810 | 2898 |
| 494 | 20230904 | 110100 | 3563111770 | 8840 | 8830 | 8840 | 8830 | 9 |
| 495 | 20230904 | 110000 | 3563032250 | 8840 | 8820 | 8840 | 8820 | 3125 |
| 496 | 20230904 | 105900 | 3535420810 | 8820 | 8830 | 8830 | 8810 | 3908 |
| 497 | 20230904 | 105800 | 3500971940 | 8830 | 8840 | 8840 | 8820 | 765 |
| 498 | 20230904 | 105700 | 3494217740 | 8830 | 8840 | 8840 | 8830 | 278 |
| 499 | 20230904 | 105600 | 3491762360 | 8840 | 8840 | 8840 | 8840 | 526 |
| 500 | 20230904 | 105500 | 3487112520 | 8870 | 8860 | 8870 | 8830 | 355 |
| 501 | 20230904 | 105400 | 3483977650 | 8830 | 8820 | 8870 | 8820 | 867 |
| 502 | 20230904 | 105300 | 3476325410 | 8870 | 8850 | 8870 | 8810 | 141 |
| 503 | 20230904 | 105200 | 3475074820 | 8800 | 8810 | 8810 | 8800 | 6732 |
| 504 | 20230904 | 105100 | 3415805490 | 8810 | 8860 | 8860 | 8810 | 6140 |
| 505 | 20230904 | 105000 | 3361572290 | 8860 | 8880 | 8880 | 8860 | 327 |
| 506 | 20230904 | 104900 | 3358673070 | 8860 | 8880 | 8890 | 8860 | 657 |
| 507 | 20230904 | 104800 | 3352846030 | 8890 | 8880 | 8900 | 8880 | 2061 |
| 508 | 20230904 | 104700 | 3334505600 | 8880 | 8870 | 8880 | 8870 | 411 |
| 509 | 20230904 | 104600 | 3330859830 | 8870 | 8880 | 8880 | 8860 | 159 |
| 510 | 20230904 | 104500 | 3329450010 | 8880 | 8860 | 8880 | 8860 | 19 |
| 511 | 20230904 | 104400 | 3329281390 | 8860 | 8880 | 8880 | 8860 | 85 |
| 512 | 20230904 | 104300 | 3328528210 | 8880 | 8880 | 8880 | 8860 | 124 |
| 513 | 20230904 | 104200 | 3327427110 | 8860 | 8890 | 8890 | 8860 | 2201 |
| 514 | 20230904 | 104100 | 3307860310 | 8890 | 8860 | 8890 | 8850 | 729 |
| 515 | 20230904 | 104000 | 3301403880 | 8860 | 8870 | 8870 | 8860 | 1685 |
| 516 | 20230904 | 103900 | 3286474750 | 8870 | 8890 | 8890 | 8870 | 1770 |
| 517 | 20230904 | 103800 | 3270770220 | 8890 | 8900 | 8900 | 8890 | 1185 |
| 518 | 20230904 | 103700 | 3260228520 | 8900 | 8910 | 8920 | 8900 | 1811 |
| 519 | 20230904 | 103600 | 3244087280 | 8920 | 8910 | 8920 | 8890 | 9203 |
| 520 | 20230904 | 103500 | 3162039610 | 8910 | 8880 | 8910 | 8880 | 4165 |
| 521 | 20230904 | 103400 | 3125000590 | 8880 | 8850 | 8880 | 8850 | 1388 |
| 522 | 20230904 | 103300 | 3112688720 | 8850 | 8860 | 8860 | 8850 | 1090 |
| 523 | 20230904 | 103200 | 3103032390 | 8850 | 8840 | 8850 | 8830 | 3067 |
| 524 | 20230904 | 103100 | 3075920330 | 8840 | 8830 | 8840 | 8830 | 151 |
| 525 | 20230904 | 103000 | 3074586990 | 8830 | 8830 | 8830 | 8830 | 60 |
| 526 | 20230904 | 102900 | 3074057190 | 8830 | 8830 | 8840 | 8830 | 1342 |
| 527 | 20230904 | 102800 | 3062204330 | 8830 | 8850 | 8850 | 8830 | 41 |
| 528 | 20230904 | 102700 | 3061842260 | 8830 | 8830 | 8830 | 8830 | 164 |
| 529 | 20230904 | 102600 | 3060394140 | 8830 | 8870 | 8870 | 8830 | 1609 |
| 530 | 20230904 | 102500 | 3046159030 | 8870 | 8870 | 8870 | 8870 | 4 |
| 531 | 20230904 | 102400 | 3046123550 | 8840 | 8840 | 8840 | 8830 | 409 |
| 532 | 20230904 | 102300 | 3042509620 | 8880 | 8860 | 8880 | 8830 | 322 |
| 533 | 20230904 | 102200 | 3039663190 | 8860 | 8860 | 8880 | 8860 | 103 |
| 534 | 20230904 | 102100 | 3038749550 | 8880 | 8880 | 8880 | 8860 | 920 |
| 535 | 20230904 | 102000 | 3030596070 | 8880 | 8870 | 8880 | 8830 | 375 |
| 536 | 20230904 | 101900 | 3027273120 | 8870 | 8890 | 8890 | 8860 | 51 |
| 537 | 20230904 | 101800 | 3026820150 | 8890 | 8850 | 8890 | 8850 | 3262 |
| 538 | 20230904 | 101700 | 2997853940 | 8880 | 8860 | 8880 | 8830 | 1299 |
| 539 | 20230904 | 101600 | 2986324940 | 8830 | 8860 | 8860 | 8830 | 466 |
| 540 | 20230904 | 101500 | 2982205810 | 8860 | 8830 | 8870 | 8830 | 383 |
| 541 | 20230904 | 101400 | 2978821530 | 8870 | 8870 | 8870 | 8830 | 2573 |
| 542 | 20230904 | 101300 | 2956007620 | 8880 | 8800 | 8880 | 8800 | 877 |
| 543 | 20230904 | 101200 | 2948232920 | 8850 | 8780 | 8850 | 8780 | 23995 |
| 544 | 20230904 | 101100 | 2737070720 | 8770 | 8760 | 8790 | 8760 | 1144 |
| 545 | 20230904 | 101000 | 2727036300 | 8790 | 8790 | 8790 | 8760 | 5501 |
| 546 | 20230904 | 100900 | 2678729380 | 8790 | 8770 | 8800 | 8770 | 4210 |
| 547 | 20230904 | 100800 | 2641795450 | 8780 | 8790 | 8800 | 8780 | 5017 |
| 548 | 20230904 | 100700 | 2597711830 | 8790 | 8810 | 8810 | 8790 | 2574 |
| 549 | 20230904 | 100600 | 2575056960 | 8800 | 8800 | 8800 | 8800 | 521 |
| 550 | 20230904 | 100500 | 2570472160 | 8800 | 8830 | 8830 | 8800 | 7 |
| 551 | 20230904 | 100400 | 2570410500 | 8800 | 8820 | 8830 | 8800 | 918 |
| 552 | 20230904 | 100300 | 2562328750 | 8830 | 8810 | 8830 | 8800 | 3297 |
| 553 | 20230904 | 100200 | 2533303030 | 8820 | 8810 | 8820 | 8810 | 997 |
| 554 | 20230904 | 100100 | 2524509700 | 8810 | 8810 | 8810 | 8810 | 189 |
| 555 | 20230904 | 100000 | 2522844610 | 8800 | 8820 | 8830 | 8790 | 7100 |
| 556 | 20230904 | 095900 | 2460355950 | 8820 | 8850 | 8850 | 8820 | 2534 |
| 557 | 20230904 | 095800 | 2437989870 | 8840 | 8850 | 8850 | 8840 | 1823 |
| 558 | 20230904 | 095700 | 2421863890 | 8860 | 8880 | 8880 | 8850 | 756 |
| 559 | 20230904 | 095600 | 2415164390 | 8890 | 8890 | 8890 | 8860 | 344 |
| 560 | 20230904 | 095500 | 2412109650 | 8890 | 8850 | 8890 | 8850 | 152 |
| 561 | 20230904 | 095400 | 2410763170 | 8850 | 8890 | 8890 | 8850 | 2076 |
| 562 | 20230904 | 095300 | 2392378650 | 8900 | 8910 | 8910 | 8870 | 8987 |
| 563 | 20230904 | 095200 | 2312468060 | 8900 | 8900 | 8910 | 8900 | 2515 |
| 564 | 20230904 | 095100 | 2290074720 | 8900 | 8910 | 8910 | 8890 | 2188 |
| 565 | 20230904 | 095000 | 2270607710 | 8920 | 8890 | 8920 | 8890 | 8208 |
| 566 | 20230904 | 094900 | 2197531300 | 8880 | 8860 | 8880 | 8860 | 2328 |
| 567 | 20230904 | 094800 | 2176865870 | 8860 | 8880 | 8880 | 8860 | 1565 |
| 568 | 20230904 | 094700 | 2162980030 | 8880 | 8880 | 8880 | 8860 | 290 |
| 569 | 20230904 | 094600 | 2160406880 | 8860 | 8890 | 8890 | 8860 | 1565 |
| 570 | 20230904 | 094500 | 2146518250 | 8880 | 8880 | 8880 | 8860 | 3178 |
| 571 | 20230904 | 094400 | 2118300290 | 8880 | 8890 | 8900 | 8870 | 2822 |
| 572 | 20230904 | 094300 | 2093214030 | 8880 | 8840 | 8880 | 8840 | 2433 |
| 573 | 20230904 | 094200 | 2071639820 | 8840 | 8810 | 8840 | 8810 | 520 |
| 574 | 20230904 | 094100 | 2067049890 | 8810 | 8790 | 8810 | 8790 | 152 |
| 575 | 20230904 | 094000 | 2065713300 | 8780 | 8800 | 8810 | 8780 | 3979 |
| 576 | 20230904 | 093900 | 2030731240 | 8790 | 8840 | 8840 | 8790 | 7287 |
| 577 | 20230904 | 093800 | 1966559480 | 8840 | 8840 | 8840 | 8820 | 355 |
| 578 | 20230904 | 093700 | 1963421800 | 8830 | 8810 | 8840 | 8810 | 2385 |
| 579 | 20230904 | 093600 | 1942388270 | 8800 | 8850 | 8850 | 8800 | 8820 |
| 580 | 20230904 | 093500 | 1864663690 | 8850 | 8860 | 8870 | 8840 | 1190 |
| 581 | 20230904 | 093400 | 1854125540 | 8870 | 8870 | 8870 | 8850 | 541 |
| 582 | 20230904 | 093300 | 1849330970 | 8860 | 8870 | 8870 | 8860 | 1270 |
| 583 | 20230904 | 093200 | 1838077310 | 8870 | 8870 | 8880 | 8860 | 2726 |
| 584 | 20230904 | 093100 | 1813897700 | 8870 | 8870 | 8880 | 8870 | 827 |
| 585 | 20230904 | 093000 | 1806560300 | 8870 | 8880 | 8880 | 8860 | 2300 |
| 586 | 20230904 | 092900 | 1786162210 | 8870 | 8890 | 8890 | 8870 | 1178 |
| 587 | 20230904 | 092800 | 1775698290 | 8890 | 8890 | 8890 | 8870 | 1348 |
| 588 | 20230904 | 092700 | 1763726940 | 8880 | 8870 | 8890 | 8870 | 2128 |
| 589 | 20230904 | 092600 | 1744828740 | 8870 | 8860 | 8870 | 8860 | 979 |
| 590 | 20230904 | 092500 | 1736151540 | 8840 | 8850 | 8860 | 8840 | 1544 |
| 591 | 20230904 | 092400 | 1722491020 | 8850 | 8850 | 8870 | 8830 | 5230 |
| 592 | 20230904 | 092300 | 1676248460 | 8850 | 8870 | 8870 | 8850 | 828 |
| 593 | 20230904 | 092200 | 1668909360 | 8870 | 8840 | 8870 | 8840 | 2050 |
| 594 | 20230904 | 092100 | 1650753090 | 8810 | 8830 | 8850 | 8810 | 4640 |
| 595 | 20230904 | 092000 | 1609826560 | 8830 | 8820 | 8840 | 8820 | 5361 |
| 596 | 20230904 | 091900 | 1562500630 | 8850 | 8820 | 8860 | 8810 | 1935 |
| 597 | 20230904 | 091800 | 1545400430 | 8810 | 8800 | 8810 | 8790 | 1716 |
| 598 | 20230904 | 091700 | 1530297110 | 8800 | 8810 | 8810 | 8790 | 1612 |
| 599 | 20230904 | 091600 | 1516104520 | 8810 | 8840 | 8850 | 8810 | 2252 |
| 600 | 20230904 | 091500 | 1496224950 | 8840 | 8860 | 8860 | 8830 | 1360 |
| 601 | 20230904 | 091400 | 1484206600 | 8860 | 8870 | 8870 | 8850 | 3233 |
| 602 | 20230904 | 091300 | 1455584180 | 8870 | 8800 | 8870 | 8800 | 2533 |
| 603 | 20230904 | 091200 | 1433225040 | 8800 | 8790 | 8800 | 8780 | 1221 |
| 604 | 20230904 | 091100 | 1422487520 | 8790 | 8770 | 8810 | 8750 | 3626 |
| 605 | 20230904 | 091000 | 1390664810 | 8750 | 8750 | 8780 | 8730 | 11041 |
| 606 | 20230904 | 090900 | 1294096130 | 8740 | 8740 | 8770 | 8740 | 7583 |
| 607 | 20230904 | 090800 | 1227778130 | 8740 | 8800 | 8800 | 8740 | 23101 |
| 608 | 20230904 | 090700 | 1025337770 | 8800 | 8840 | 8840 | 8800 | 4830 |
| 609 | 20230904 | 090600 | 982795370 | 8810 | 8820 | 8870 | 8810 | 5207 |
| 610 | 20230904 | 090500 | 936896870 | 8850 | 8820 | 8850 | 8800 | 15008 |
| 611 | 20230904 | 090400 | 804653200 | 8810 | 8850 | 8870 | 8810 | 14304 |
| 612 | 20230904 | 090300 | 678259930 | 8850 | 8880 | 8880 | 8840 | 4762 |
| 613 | 20230904 | 090200 | 636084360 | 8880 | 8840 | 8880 | 8820 | 13664 |
| 614 | 20230904 | 090100 | 515361900 | 8850 | 8870 | 8870 | 8820 | 14536 |
| 615 | 20230904 | 090000 | 386873280 | 8840 | 8810 | 8890 | 8810 | 42068 |