28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 192200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 3 | 20250102 | 192100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20250102 | 192000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20250102 | 191900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20250102 | 191800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20250102 | 191700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20250102 | 191600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20250102 | 191500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20250102 | 191400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20250102 | 191300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20250102 | 191200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20250102 | 191100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20250102 | 191000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20250102 | 190900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20250102 | 190800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20250102 | 190700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20250102 | 190600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20250102 | 190500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20250102 | 190400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20250102 | 190300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20250102 | 190200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20250102 | 190100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20250102 | 190000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20250102 | 185900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20250102 | 185800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20250102 | 185700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20250102 | 185600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20250102 | 185500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20250102 | 185400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20250102 | 185300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20250102 | 185200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 33 | 20250102 | 185100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20250102 | 185000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20250102 | 184900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20250102 | 184800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20250102 | 184700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20250102 | 184600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20250102 | 184500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20250102 | 184400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20250102 | 184300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20250102 | 184200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20250102 | 184100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20250102 | 184000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20250102 | 183900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20250102 | 183800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20250102 | 183700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20250102 | 183600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20250102 | 183500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20250102 | 183400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20250102 | 183300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20250102 | 183200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20250102 | 183100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20250102 | 183000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20250102 | 182900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20250102 | 182800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20250102 | 182700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20250102 | 182600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20250102 | 182500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20250102 | 182400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20250102 | 182300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20250102 | 182200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 63 | 20250102 | 182100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20250102 | 182000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20250102 | 181900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20250102 | 181800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20250102 | 181700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20250102 | 181600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20250102 | 181500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20250102 | 181400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20250102 | 181300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20250102 | 181200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20250102 | 181100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20250102 | 181000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20250102 | 180900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20250102 | 180800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20250102 | 180700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20250102 | 180600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20250102 | 180500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20250102 | 180400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20250102 | 180300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20250102 | 180200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20250102 | 180100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20250102 | 180000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20250102 | 175900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20250102 | 175800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20250102 | 175700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20250102 | 175600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20250102 | 175500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20250102 | 175400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20250102 | 175300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20250102 | 175200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 93 | 20250102 | 175100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20250102 | 175000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20250102 | 174900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20250102 | 174800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20250102 | 174700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20250102 | 174600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20250102 | 174500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20250102 | 174400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20250102 | 174300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20250102 | 174200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20250102 | 174100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20250102 | 174000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20250102 | 173900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20250102 | 173800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20250102 | 173700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20250102 | 173600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20250102 | 173500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20250102 | 173400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20250102 | 173300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20250102 | 173200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20250102 | 173100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20250102 | 173000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20250102 | 172900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20250102 | 172800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20250102 | 172700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20250102 | 172600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20250102 | 172500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20250102 | 172400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20250102 | 172300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20250102 | 172200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 123 | 20250102 | 172100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20250102 | 172000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20250102 | 171900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20250102 | 171800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20250102 | 171700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20250102 | 171600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20250102 | 171500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20250102 | 171400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20250102 | 171300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20250102 | 171200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20250102 | 171100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20250102 | 171000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20250102 | 170900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20250102 | 170800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20250102 | 170700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20250102 | 170600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20250102 | 170500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20250102 | 170400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20250102 | 170300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20250102 | 170200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20250102 | 170100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20250102 | 170000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20250102 | 165900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20250102 | 165800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20250102 | 165700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20250102 | 165600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20250102 | 165500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20250102 | 165400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20250102 | 165300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20250102 | 165200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 153 | 20250102 | 165100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20250102 | 165000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20250102 | 164900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20250102 | 164800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20250102 | 164700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20250102 | 164600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20250102 | 164500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20250102 | 164400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20250102 | 164300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20250102 | 164200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20250102 | 164100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20250102 | 164000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20250102 | 163900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20250102 | 163800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20250102 | 163700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20250102 | 163600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20250102 | 163500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20250102 | 163400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20250102 | 163300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20250102 | 163200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20250102 | 163100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20250102 | 163000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20250102 | 162900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20250102 | 162800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20250102 | 162700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20250102 | 162600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20250102 | 162500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20250102 | 162400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20250102 | 162300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20250102 | 162200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 183 | 20250102 | 162100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20250102 | 162000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20250102 | 161900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20250102 | 161800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20250102 | 161700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20250102 | 161600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20250102 | 161500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20250102 | 161400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20250102 | 161300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20250102 | 161200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20250102 | 161100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20250102 | 161000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20250102 | 160900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20250102 | 160800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20250102 | 160700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20250102 | 160600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20250102 | 160500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20250102 | 160400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20250102 | 160300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20250102 | 160200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20250102 | 160100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20250102 | 160000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20250102 | 155900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20250102 | 155800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20250102 | 155700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20250102 | 155600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20250102 | 155500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20250102 | 155400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20250102 | 155300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250102 | 155200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 213 | 20250102 | 155100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250102 | 155000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250102 | 154900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250102 | 154800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250102 | 154700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250102 | 154600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250102 | 154500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250102 | 154400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250102 | 154300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20250102 | 154200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20250102 | 154100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20250102 | 154000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20250102 | 153900 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20250102 | 153800 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20250102 | 153700 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20250102 | 153600 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20250102 | 153500 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20250102 | 153400 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20250102 | 153300 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20250102 | 153200 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20250102 | 153100 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20250102 | 153000 | 2472240315 | 3190 | 3190 | 3190 | 3190 | 15257 |
| 235 | 20250102 | 152900 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20250102 | 152800 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20250102 | 152700 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20250102 | 152600 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20250102 | 152500 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20250102 | 152400 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20250102 | 152300 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20250102 | 152200 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 243 | 20250102 | 152100 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20250102 | 152000 | 2423570485 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20250102 | 151900 | 2423570485 | 3200 | 3195 | 3200 | 3195 | 343 |
| 246 | 20250102 | 151800 | 2422473310 | 3190 | 3190 | 3190 | 3190 | 537 |
| 247 | 20250102 | 151700 | 2420760280 | 3190 | 3200 | 3200 | 3190 | 1440 |
| 248 | 20250102 | 151600 | 2416162410 | 3195 | 3195 | 3195 | 3190 | 751 |
| 249 | 20250102 | 151500 | 2413762975 | 3195 | 3200 | 3200 | 3190 | 5161 |
| 250 | 20250102 | 151400 | 2397290800 | 3200 | 3200 | 3200 | 3200 | 1805 |
| 251 | 20250102 | 151300 | 2391514800 | 3200 | 3205 | 3210 | 3200 | 21 |
| 252 | 20250102 | 151200 | 2391447480 | 3205 | 3200 | 3210 | 3200 | 1874 |
| 253 | 20250102 | 151100 | 2385442975 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 254 | 20250102 | 151000 | 2382242975 | 3205 | 3205 | 3205 | 3205 | 8 |
| 255 | 20250102 | 150900 | 2382217335 | 3200 | 3200 | 3205 | 3200 | 2072 |
| 256 | 20250102 | 150800 | 2375586915 | 3205 | 3205 | 3205 | 3200 | 2411 |
| 257 | 20250102 | 150700 | 2367869660 | 3205 | 3210 | 3215 | 3200 | 2625 |
| 258 | 20250102 | 150600 | 2359448485 | 3210 | 3195 | 3210 | 3195 | 8623 |
| 259 | 20250102 | 150500 | 2331829855 | 3200 | 3195 | 3205 | 3190 | 1148 |
| 260 | 20250102 | 150400 | 2328161230 | 3200 | 3195 | 3205 | 3195 | 3731 |
| 261 | 20250102 | 150300 | 2316225650 | 3195 | 3200 | 3200 | 3195 | 35 |
| 262 | 20250102 | 150200 | 2316113805 | 3200 | 3195 | 3200 | 3190 | 3331 |
| 263 | 20250102 | 150100 | 2305479520 | 3190 | 3195 | 3205 | 3190 | 3348 |
| 264 | 20250102 | 150000 | 2294775785 | 3200 | 3200 | 3200 | 3195 | 811 |
| 265 | 20250102 | 145900 | 2292181085 | 3195 | 3185 | 3195 | 3185 | 2155 |
| 266 | 20250102 | 145800 | 2285298435 | 3195 | 3190 | 3195 | 3185 | 4907 |
| 267 | 20250102 | 145700 | 2269643375 | 3190 | 3195 | 3195 | 3190 | 175 |
| 268 | 20250102 | 145600 | 2269085120 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20250102 | 145500 | 2269085120 | 3200 | 3190 | 3200 | 3190 | 416 |
| 270 | 20250102 | 145400 | 2267758050 | 3190 | 3200 | 3200 | 3190 | 1621 |
| 271 | 20250102 | 145300 | 2262580625 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20250102 | 145200 | 2262580625 | 3200 | 3200 | 3200 | 3195 | 253 |
| 273 | 20250102 | 145100 | 2261772270 | 3200 | 3200 | 3200 | 3195 | 524 |
| 274 | 20250102 | 145000 | 2260097970 | 3200 | 3205 | 3205 | 3200 | 610 |
| 275 | 20250102 | 144900 | 2258145945 | 3205 | 3200 | 3205 | 3200 | 1037 |
| 276 | 20250102 | 144800 | 2254827495 | 3200 | 3200 | 3205 | 3200 | 21 |
| 277 | 20250102 | 144700 | 2254760285 | 3205 | 3200 | 3205 | 3200 | 372 |
| 278 | 20250102 | 144600 | 2253569825 | 3205 | 3190 | 3205 | 3190 | 5134 |
| 279 | 20250102 | 144500 | 2237151375 | 3195 | 3195 | 3195 | 3195 | 1 |
| 280 | 20250102 | 144400 | 2237148180 | 3180 | 3180 | 3195 | 3180 | 443 |
| 281 | 20250102 | 144300 | 2235738225 | 3180 | 3180 | 3185 | 3175 | 571 |
| 282 | 20250102 | 144200 | 2233922535 | 3185 | 3185 | 3185 | 3185 | 5 |
| 283 | 20250102 | 144100 | 2233906610 | 3185 | 3185 | 3185 | 3185 | 171 |
| 284 | 20250102 | 144000 | 2233361975 | 3185 | 3195 | 3195 | 3185 | 2175 |
| 285 | 20250102 | 143900 | 2226434005 | 3190 | 3195 | 3195 | 3190 | 1232 |
| 286 | 20250102 | 143800 | 2222502925 | 3200 | 3190 | 3200 | 3190 | 30 |
| 287 | 20250102 | 143700 | 2222407215 | 3200 | 3195 | 3200 | 3195 | 3898 |
| 288 | 20250102 | 143600 | 2209936090 | 3200 | 3200 | 3200 | 3195 | 2459 |
| 289 | 20250102 | 143500 | 2202068220 | 3205 | 3200 | 3210 | 3200 | 6313 |
| 290 | 20250102 | 143400 | 2181857590 | 3200 | 3200 | 3205 | 3200 | 2734 |
| 291 | 20250102 | 143300 | 2173108780 | 3200 | 3195 | 3200 | 3195 | 1009 |
| 292 | 20250102 | 143200 | 2169884005 | 3190 | 3200 | 3200 | 3190 | 775 |
| 293 | 20250102 | 143100 | 2167411585 | 3200 | 3200 | 3200 | 3200 | 2939 |
| 294 | 20250102 | 143000 | 2158006785 | 3200 | 3180 | 3200 | 3180 | 1722 |
| 295 | 20250102 | 142900 | 2152514305 | 3195 | 3195 | 3195 | 3180 | 741 |
| 296 | 20250102 | 142800 | 2150155310 | 3195 | 3195 | 3195 | 3195 | 134 |
| 297 | 20250102 | 142700 | 2149727180 | 3195 | 3195 | 3195 | 3195 | 62 |
| 298 | 20250102 | 142600 | 2149529090 | 3195 | 3195 | 3195 | 3195 | 500 |
| 299 | 20250102 | 142500 | 2147931590 | 3195 | 3190 | 3195 | 3190 | 2640 |
| 300 | 20250102 | 142400 | 2139509985 | 3195 | 3195 | 3205 | 3190 | 1318 |
| 301 | 20250102 | 142300 | 2135295630 | 3195 | 3185 | 3200 | 3185 | 12768 |
| 302 | 20250102 | 142200 | 2094558115 | 3185 | 3180 | 3185 | 3180 | 298 |
| 303 | 20250102 | 142100 | 2093610375 | 3185 | 3180 | 3185 | 3180 | 1679 |
| 304 | 20250102 | 142000 | 2088269870 | 3180 | 3170 | 3180 | 3160 | 7352 |
| 305 | 20250102 | 141900 | 2064946020 | 3170 | 3160 | 3170 | 3160 | 129 |
| 306 | 20250102 | 141800 | 2064538370 | 3165 | 3165 | 3165 | 3165 | 29 |
| 307 | 20250102 | 141700 | 2064446585 | 3170 | 3170 | 3170 | 3170 | 1 |
| 308 | 20250102 | 141600 | 2064443415 | 3165 | 3165 | 3165 | 3165 | 57 |
| 309 | 20250102 | 141500 | 2064263010 | 3170 | 3165 | 3170 | 3165 | 52 |
| 310 | 20250102 | 141400 | 2064098420 | 3165 | 3165 | 3165 | 3165 | 106 |
| 311 | 20250102 | 141300 | 2063762930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20250102 | 141200 | 2063762930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20250102 | 141100 | 2063762930 | 3165 | 3165 | 3165 | 3165 | 200 |
| 314 | 20250102 | 141000 | 2063129930 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20250102 | 140900 | 2063129930 | 3165 | 3160 | 3165 | 3155 | 1634 |
| 316 | 20250102 | 140800 | 2057962385 | 3155 | 3155 | 3165 | 3150 | 4445 |
| 317 | 20250102 | 140700 | 2043932820 | 3160 | 3160 | 3165 | 3155 | 3847 |
| 318 | 20250102 | 140600 | 2031791435 | 3165 | 3165 | 3165 | 3160 | 1757 |
| 319 | 20250102 | 140500 | 2026237780 | 3165 | 3165 | 3165 | 3165 | 721 |
| 320 | 20250102 | 140400 | 2023955815 | 3170 | 3165 | 3170 | 3165 | 151 |
| 321 | 20250102 | 140300 | 2023477395 | 3165 | 3165 | 3165 | 3165 | 189 |
| 322 | 20250102 | 140200 | 2022879210 | 3170 | 3170 | 3170 | 3170 | 0 |
| 323 | 20250102 | 140100 | 2022879210 | 3170 | 3170 | 3170 | 3170 | 1997 |
| 324 | 20250102 | 140000 | 2016548720 | 3175 | 3170 | 3175 | 3170 | 365 |
| 325 | 20250102 | 135900 | 2015391420 | 3170 | 3170 | 3170 | 3170 | 2 |
| 326 | 20250102 | 135800 | 2015385080 | 3175 | 3175 | 3175 | 3175 | 53 |
| 327 | 20250102 | 135700 | 2015216805 | 3175 | 3180 | 3180 | 3175 | 112 |
| 328 | 20250102 | 135600 | 2014861095 | 3175 | 3175 | 3180 | 3175 | 177 |
| 329 | 20250102 | 135500 | 2014299110 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 330 | 20250102 | 135400 | 2011124110 | 3175 | 3175 | 3175 | 3175 | 2319 |
| 331 | 20250102 | 135300 | 2003761285 | 3170 | 3175 | 3175 | 3165 | 303 |
| 332 | 20250102 | 135200 | 2002801725 | 3175 | 3170 | 3175 | 3170 | 1235 |
| 333 | 20250102 | 135100 | 1998886715 | 3170 | 3175 | 3180 | 3170 | 350 |
| 334 | 20250102 | 135000 | 1997777200 | 3165 | 3175 | 3175 | 3165 | 1208 |
| 335 | 20250102 | 134900 | 1993950825 | 3175 | 3175 | 3175 | 3175 | 286 |
| 336 | 20250102 | 134800 | 1993042775 | 3170 | 3175 | 3175 | 3170 | 841 |
| 337 | 20250102 | 134700 | 1990376795 | 3175 | 3175 | 3175 | 3175 | 2 |
| 338 | 20250102 | 134600 | 1990370445 | 3175 | 3175 | 3175 | 3175 | 4 |
| 339 | 20250102 | 134500 | 1990357745 | 3180 | 3170 | 3180 | 3170 | 1454 |
| 340 | 20250102 | 134400 | 1985748385 | 3170 | 3170 | 3180 | 3170 | 6143 |
| 341 | 20250102 | 134300 | 1966275055 | 3175 | 3175 | 3175 | 3170 | 1210 |
| 342 | 20250102 | 134200 | 1962433310 | 3175 | 3175 | 3175 | 3175 | 698 |
| 343 | 20250102 | 134100 | 1960217160 | 3175 | 3165 | 3175 | 3160 | 378 |
| 344 | 20250102 | 134000 | 1959020905 | 3180 | 3175 | 3180 | 3160 | 14044 |
| 345 | 20250102 | 133900 | 1914617465 | 3180 | 3180 | 3180 | 3180 | 2024 |
| 346 | 20250102 | 133800 | 1908181145 | 3180 | 3180 | 3180 | 3180 | 73 |
| 347 | 20250102 | 133700 | 1907949005 | 3180 | 3175 | 3180 | 3175 | 550 |
| 348 | 20250102 | 133600 | 1906202745 | 3180 | 3180 | 3180 | 3180 | 150 |
| 349 | 20250102 | 133500 | 1905725745 | 3180 | 3175 | 3185 | 3175 | 2799 |
| 350 | 20250102 | 133400 | 1896825160 | 3165 | 3180 | 3180 | 3165 | 1294 |
| 351 | 20250102 | 133300 | 1892720110 | 3180 | 3165 | 3180 | 3165 | 653 |
| 352 | 20250102 | 133200 | 1890650175 | 3180 | 3180 | 3180 | 3180 | 2148 |
| 353 | 20250102 | 133100 | 1883819535 | 3185 | 3185 | 3185 | 3185 | 0 |
| 354 | 20250102 | 133000 | 1883819535 | 3185 | 3180 | 3185 | 3180 | 1494 |
| 355 | 20250102 | 132900 | 1879062615 | 3185 | 3180 | 3185 | 3180 | 3061 |
| 356 | 20250102 | 132800 | 1869313420 | 3180 | 3170 | 3180 | 3170 | 823 |
| 357 | 20250102 | 132700 | 1866697940 | 3175 | 3180 | 3180 | 3175 | 32 |
| 358 | 20250102 | 132600 | 1866596185 | 3180 | 3180 | 3180 | 3180 | 2 |
| 359 | 20250102 | 132500 | 1866589825 | 3180 | 3160 | 3180 | 3160 | 1008 |
| 360 | 20250102 | 132400 | 1863386385 | 3160 | 3170 | 3170 | 3160 | 2161 |
| 361 | 20250102 | 132300 | 1856554760 | 3175 | 3165 | 3180 | 3165 | 13 |
| 362 | 20250102 | 132200 | 1856513580 | 3180 | 3180 | 3180 | 3180 | 0 |
| 363 | 20250102 | 132100 | 1856513580 | 3180 | 3180 | 3180 | 3170 | 694 |
| 364 | 20250102 | 132000 | 1854312665 | 3180 | 3180 | 3185 | 3180 | 113 |
| 365 | 20250102 | 131900 | 1853953320 | 3185 | 3185 | 3185 | 3185 | 20 |
| 366 | 20250102 | 131800 | 1853889620 | 3185 | 3180 | 3185 | 3180 | 110 |
| 367 | 20250102 | 131700 | 1853539335 | 3190 | 3190 | 3190 | 3190 | 0 |
| 368 | 20250102 | 131600 | 1853539335 | 3190 | 3190 | 3190 | 3185 | 4740 |
| 369 | 20250102 | 131500 | 1838419345 | 3195 | 3165 | 3195 | 3165 | 7246 |
| 370 | 20250102 | 131400 | 1815355095 | 3180 | 3180 | 3180 | 3160 | 692 |
| 371 | 20250102 | 131300 | 1813166975 | 3180 | 3175 | 3180 | 3175 | 310 |
| 372 | 20250102 | 131200 | 1812182720 | 3180 | 3180 | 3180 | 3160 | 2601 |
| 373 | 20250102 | 131100 | 1803962375 | 3170 | 3170 | 3180 | 3165 | 384 |
| 374 | 20250102 | 131000 | 1802746170 | 3170 | 3185 | 3185 | 3170 | 662 |
| 375 | 20250102 | 130900 | 1800640090 | 3180 | 3190 | 3190 | 3180 | 1696 |
| 376 | 20250102 | 130800 | 1795246400 | 3190 | 3180 | 3190 | 3180 | 214 |
| 377 | 20250102 | 130700 | 1794564630 | 3180 | 3180 | 3180 | 3180 | 11 |
| 378 | 20250102 | 130600 | 1794529650 | 3190 | 3190 | 3190 | 3180 | 1103 |
| 379 | 20250102 | 130500 | 1791021690 | 3190 | 3190 | 3190 | 3180 | 952 |
| 380 | 20250102 | 130400 | 1787991105 | 3190 | 3170 | 3190 | 3170 | 1257 |
| 381 | 20250102 | 130300 | 1783999725 | 3175 | 3170 | 3180 | 3155 | 4109 |
| 382 | 20250102 | 130200 | 1771007620 | 3170 | 3175 | 3180 | 3170 | 355 |
| 383 | 20250102 | 130100 | 1769881690 | 3180 | 3180 | 3180 | 3180 | 30 |
| 384 | 20250102 | 130000 | 1769786290 | 3175 | 3185 | 3185 | 3175 | 522 |
| 385 | 20250102 | 125900 | 1768128010 | 3180 | 3180 | 3205 | 3180 | 1239 |
| 386 | 20250102 | 125800 | 1764177195 | 3180 | 3180 | 3185 | 3160 | 14713 |
| 387 | 20250102 | 125700 | 1717431875 | 3180 | 3180 | 3180 | 3170 | 5735 |
| 388 | 20250102 | 125600 | 1699215225 | 3180 | 3185 | 3190 | 3165 | 31778 |
| 389 | 20250102 | 125500 | 1598148245 | 3185 | 3200 | 3200 | 3185 | 10956 |
| 390 | 20250102 | 125400 | 1563166845 | 3200 | 3210 | 3210 | 3200 | 6769 |
| 391 | 20250102 | 125300 | 1541467785 | 3210 | 3210 | 3215 | 3210 | 2701 |
| 392 | 20250102 | 125200 | 1532794310 | 3205 | 3215 | 3215 | 3205 | 4484 |
| 393 | 20250102 | 125100 | 1518400175 | 3215 | 3220 | 3220 | 3200 | 15544 |
| 394 | 20250102 | 125000 | 1468568950 | 3220 | 3220 | 3235 | 3210 | 17468 |
| 395 | 20250102 | 124900 | 1412247140 | 3220 | 3210 | 3225 | 3210 | 12538 |
| 396 | 20250102 | 124800 | 1371931980 | 3210 | 3220 | 3220 | 3205 | 4992 |
| 397 | 20250102 | 124700 | 1355876030 | 3230 | 3235 | 3240 | 3205 | 20694 |
| 398 | 20250102 | 124600 | 1289227055 | 3235 | 3215 | 3245 | 3215 | 19300 |
| 399 | 20250102 | 124500 | 1226878635 | 3215 | 3240 | 3245 | 3210 | 19377 |
| 400 | 20250102 | 124400 | 1164396490 | 3245 | 3270 | 3270 | 3230 | 32789 |
| 401 | 20250102 | 124300 | 1058213100 | 3265 | 3235 | 3265 | 3225 | 63996 |
| 402 | 20250102 | 124200 | 850459120 | 3240 | 3185 | 3255 | 3180 | 60879 |
| 403 | 20250102 | 124100 | 654110115 | 3190 | 3165 | 3190 | 3165 | 4393 |
| 404 | 20250102 | 124000 | 640150915 | 3165 | 3165 | 3165 | 3160 | 2055 |
| 405 | 20250102 | 123900 | 633646860 | 3165 | 3160 | 3165 | 3160 | 4408 |
| 406 | 20250102 | 123800 | 619705750 | 3160 | 3135 | 3160 | 3135 | 11968 |
| 407 | 20250102 | 123700 | 582011490 | 3140 | 3135 | 3145 | 3135 | 67 |
| 408 | 20250102 | 123600 | 581801395 | 3145 | 3145 | 3145 | 3145 | 2451 |
| 409 | 20250102 | 123500 | 574093000 | 3140 | 3140 | 3145 | 3140 | 4855 |
| 410 | 20250102 | 123400 | 558848295 | 3140 | 3140 | 3140 | 3140 | 0 |
| 411 | 20250102 | 123300 | 558848295 | 3140 | 3135 | 3140 | 3135 | 1874 |
| 412 | 20250102 | 123200 | 552965285 | 3140 | 3135 | 3140 | 3135 | 517 |
| 413 | 20250102 | 123100 | 551344405 | 3140 | 3140 | 3140 | 3140 | 15 |
| 414 | 20250102 | 123000 | 551297305 | 3140 | 3135 | 3140 | 3135 | 1793 |
| 415 | 20250102 | 122900 | 545675750 | 3135 | 3135 | 3135 | 3135 | 1153 |
| 416 | 20250102 | 122800 | 542061095 | 3135 | 3130 | 3140 | 3130 | 4414 |
| 417 | 20250102 | 122700 | 528223450 | 3135 | 3135 | 3135 | 3135 | 1181 |
| 418 | 20250102 | 122600 | 524521015 | 3135 | 3130 | 3140 | 3130 | 3604 |
| 419 | 20250102 | 122500 | 513228860 | 3130 | 3125 | 3130 | 3125 | 1973 |
| 420 | 20250102 | 122400 | 507063215 | 3125 | 3125 | 3125 | 3125 | 377 |
| 421 | 20250102 | 122300 | 505885090 | 3130 | 3135 | 3135 | 3130 | 309 |
| 422 | 20250102 | 122200 | 504917750 | 3130 | 3125 | 3130 | 3125 | 5390 |
| 423 | 20250102 | 122100 | 488057205 | 3125 | 3125 | 3125 | 3125 | 1853 |
| 424 | 20250102 | 122000 | 482266580 | 3125 | 3125 | 3125 | 3125 | 7 |
| 425 | 20250102 | 121900 | 482244705 | 3125 | 3125 | 3125 | 3125 | 38 |
| 426 | 20250102 | 121800 | 482125955 | 3125 | 3125 | 3125 | 3125 | 202 |
| 427 | 20250102 | 121700 | 481494705 | 3125 | 3125 | 3125 | 3125 | 1612 |
| 428 | 20250102 | 121600 | 476457205 | 3130 | 3125 | 3130 | 3125 | 2442 |
| 429 | 20250102 | 121500 | 468824435 | 3125 | 3125 | 3125 | 3125 | 261 |
| 430 | 20250102 | 121400 | 468008810 | 3125 | 3125 | 3125 | 3125 | 594 |
| 431 | 20250102 | 121300 | 466152560 | 3125 | 3125 | 3125 | 3125 | 2635 |
| 432 | 20250102 | 121200 | 457918185 | 3125 | 3125 | 3125 | 3120 | 103 |
| 433 | 20250102 | 121100 | 457596745 | 3125 | 3125 | 3125 | 3125 | 400 |
| 434 | 20250102 | 121000 | 456346745 | 3125 | 3125 | 3125 | 3125 | 72 |
| 435 | 20250102 | 120900 | 456121745 | 3125 | 3120 | 3125 | 3120 | 138 |
| 436 | 20250102 | 120800 | 455690770 | 3120 | 3120 | 3120 | 3120 | 32 |
| 437 | 20250102 | 120700 | 455590930 | 3125 | 3120 | 3125 | 3110 | 7716 |
| 438 | 20250102 | 120600 | 431509135 | 3125 | 3120 | 3130 | 3120 | 5335 |
| 439 | 20250102 | 120500 | 414844530 | 3120 | 3110 | 3125 | 3110 | 7105 |
| 440 | 20250102 | 120400 | 392678265 | 3115 | 3115 | 3115 | 3115 | 258 |
| 441 | 20250102 | 120300 | 391874595 | 3110 | 3115 | 3115 | 3110 | 822 |
| 442 | 20250102 | 120200 | 389315385 | 3120 | 3120 | 3120 | 3120 | 581 |
| 443 | 20250102 | 120100 | 387502665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 444 | 20250102 | 120000 | 387502665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 445 | 20250102 | 115900 | 387502665 | 3120 | 3120 | 3120 | 3120 | 0 |
| 446 | 20250102 | 115800 | 387502665 | 3120 | 3120 | 3120 | 3120 | 5 |
| 447 | 20250102 | 115700 | 387487065 | 3120 | 3120 | 3120 | 3120 | 2 |
| 448 | 20250102 | 115600 | 387480825 | 3120 | 3120 | 3120 | 3120 | 73 |
| 449 | 20250102 | 115500 | 387253065 | 3120 | 3120 | 3120 | 3120 | 41 |
| 450 | 20250102 | 115400 | 387125145 | 3120 | 3120 | 3120 | 3120 | 0 |
| 451 | 20250102 | 115300 | 387125145 | 3120 | 3120 | 3120 | 3120 | 0 |
| 452 | 20250102 | 115200 | 387125145 | 3120 | 3120 | 3120 | 3120 | 264 |
| 453 | 20250102 | 115100 | 386301465 | 3120 | 3115 | 3120 | 3115 | 52 |
| 454 | 20250102 | 115000 | 386139480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 455 | 20250102 | 114900 | 386139480 | 3115 | 3115 | 3115 | 3115 | 216 |
| 456 | 20250102 | 114800 | 385466640 | 3115 | 3115 | 3115 | 3115 | 0 |
| 457 | 20250102 | 114700 | 385466640 | 3115 | 3115 | 3115 | 3115 | 0 |
| 458 | 20250102 | 114600 | 385466640 | 3115 | 3115 | 3115 | 3115 | 50 |
| 459 | 20250102 | 114500 | 385310890 | 3110 | 3110 | 3115 | 3110 | 199 |
| 460 | 20250102 | 114400 | 384691995 | 3110 | 3110 | 3110 | 3110 | 57 |
| 461 | 20250102 | 114300 | 384514725 | 3120 | 3115 | 3120 | 3115 | 823 |
| 462 | 20250102 | 114200 | 381951075 | 3115 | 3125 | 3125 | 3115 | 1102 |
| 463 | 20250102 | 114100 | 378510410 | 3125 | 3125 | 3125 | 3125 | 2316 |
| 464 | 20250102 | 114000 | 371272910 | 3125 | 3125 | 3125 | 3125 | 0 |
| 465 | 20250102 | 113900 | 371272910 | 3125 | 3125 | 3125 | 3125 | 105 |
| 466 | 20250102 | 113800 | 370944785 | 3125 | 3120 | 3125 | 3120 | 1401 |
| 467 | 20250102 | 113700 | 366573470 | 3120 | 3120 | 3120 | 3120 | 400 |
| 468 | 20250102 | 113600 | 365325470 | 3120 | 3120 | 3120 | 3120 | 0 |
| 469 | 20250102 | 113500 | 365325470 | 3120 | 3115 | 3120 | 3115 | 850 |
| 470 | 20250102 | 113400 | 362673790 | 3115 | 3115 | 3115 | 3115 | 80 |
| 471 | 20250102 | 113300 | 362424590 | 3115 | 3115 | 3115 | 3115 | 20 |
| 472 | 20250102 | 113200 | 362362290 | 3115 | 3115 | 3115 | 3115 | 1675 |
| 473 | 20250102 | 113100 | 357144665 | 3115 | 3115 | 3115 | 3115 | 1 |
| 474 | 20250102 | 113000 | 357141550 | 3110 | 3110 | 3110 | 3110 | 0 |
| 475 | 20250102 | 112900 | 357141550 | 3110 | 3110 | 3110 | 3095 | 1798 |
| 476 | 20250102 | 112800 | 351558635 | 3110 | 3095 | 3110 | 3095 | 205 |
| 477 | 20250102 | 112700 | 350924085 | 3110 | 3110 | 3110 | 3110 | 0 |
| 478 | 20250102 | 112600 | 350924085 | 3110 | 3095 | 3110 | 3095 | 286 |
| 479 | 20250102 | 112500 | 350038750 | 3110 | 3100 | 3110 | 3100 | 703 |
| 480 | 20250102 | 112400 | 347859430 | 3110 | 3110 | 3110 | 3110 | 10 |
| 481 | 20250102 | 112300 | 347828330 | 3100 | 3110 | 3110 | 3100 | 2009 |
| 482 | 20250102 | 112200 | 341600340 | 3115 | 3115 | 3115 | 3115 | 0 |
| 483 | 20250102 | 112100 | 341600340 | 3115 | 3115 | 3115 | 3115 | 0 |
| 484 | 20250102 | 112000 | 341600340 | 3115 | 3115 | 3115 | 3115 | 0 |
| 485 | 20250102 | 111900 | 341600340 | 3115 | 3115 | 3115 | 3115 | 3 |
| 486 | 20250102 | 111800 | 341590995 | 3115 | 3115 | 3115 | 3115 | 0 |
| 487 | 20250102 | 111700 | 341590995 | 3115 | 3115 | 3115 | 3115 | 0 |
| 488 | 20250102 | 111600 | 341590995 | 3115 | 3115 | 3115 | 3115 | 1 |
| 489 | 20250102 | 111500 | 341587880 | 3105 | 3105 | 3105 | 3105 | 33 |
| 490 | 20250102 | 111400 | 341485415 | 3120 | 3120 | 3120 | 3120 | 0 |
| 491 | 20250102 | 111300 | 341485415 | 3120 | 3110 | 3120 | 3100 | 1892 |
| 492 | 20250102 | 111200 | 335615125 | 3120 | 3100 | 3120 | 3100 | 101 |
| 493 | 20250102 | 111100 | 335302005 | 3120 | 3110 | 3120 | 3110 | 6 |
| 494 | 20250102 | 111000 | 335283295 | 3105 | 3105 | 3105 | 3105 | 1 |
| 495 | 20250102 | 110900 | 335280190 | 3120 | 3105 | 3120 | 3105 | 11 |
| 496 | 20250102 | 110800 | 335245910 | 3120 | 3120 | 3120 | 3120 | 4 |
| 497 | 20250102 | 110700 | 335233430 | 3120 | 3120 | 3120 | 3120 | 8 |
| 498 | 20250102 | 110600 | 335208470 | 3120 | 3110 | 3120 | 3100 | 2460 |
| 499 | 20250102 | 110500 | 327576215 | 3115 | 3115 | 3115 | 3115 | 50 |
| 500 | 20250102 | 110400 | 327420465 | 3120 | 3110 | 3120 | 3110 | 201 |
| 501 | 20250102 | 110300 | 326795345 | 3105 | 3115 | 3120 | 3105 | 1501 |
| 502 | 20250102 | 110200 | 322124725 | 3115 | 3115 | 3115 | 3115 | 1 |
| 503 | 20250102 | 110100 | 322121610 | 3100 | 3105 | 3105 | 3100 | 699 |
| 504 | 20250102 | 110000 | 319952200 | 3110 | 3110 | 3110 | 3105 | 2097 |
| 505 | 20250102 | 105900 | 313438520 | 3120 | 3120 | 3120 | 3120 | 0 |
| 506 | 20250102 | 105800 | 313438520 | 3120 | 3110 | 3120 | 3090 | 13782 |
| 507 | 20250102 | 105700 | 270728945 | 3120 | 3110 | 3120 | 3110 | 187 |
| 508 | 20250102 | 105600 | 270146575 | 3120 | 3110 | 3120 | 3110 | 71 |
| 509 | 20250102 | 105500 | 269925555 | 3120 | 3120 | 3120 | 3120 | 2 |
| 510 | 20250102 | 105400 | 269919315 | 3110 | 3120 | 3120 | 3110 | 2976 |
| 511 | 20250102 | 105300 | 260663875 | 3120 | 3115 | 3120 | 3110 | 1058 |
| 512 | 20250102 | 105200 | 257372840 | 3115 | 3115 | 3115 | 3115 | 1 |
| 513 | 20250102 | 105100 | 257369725 | 3115 | 3115 | 3115 | 3110 | 149 |
| 514 | 20250102 | 105000 | 256905715 | 3120 | 3110 | 3120 | 3110 | 2 |
| 515 | 20250102 | 104900 | 256899485 | 3120 | 3110 | 3120 | 3105 | 2279 |
| 516 | 20250102 | 104800 | 249811835 | 3125 | 3125 | 3125 | 3125 | 1 |
| 517 | 20250102 | 104700 | 249808710 | 3110 | 3115 | 3115 | 3110 | 550 |
| 518 | 20250102 | 104600 | 248095875 | 3125 | 3120 | 3125 | 3120 | 1371 |
| 519 | 20250102 | 104500 | 243818350 | 3120 | 3120 | 3120 | 3120 | 351 |
| 520 | 20250102 | 104400 | 242723230 | 3120 | 3120 | 3120 | 3120 | 50 |
| 521 | 20250102 | 104300 | 242567230 | 3120 | 3115 | 3125 | 3115 | 3013 |
| 522 | 20250102 | 104200 | 233164170 | 3115 | 3115 | 3115 | 3115 | 715 |
| 523 | 20250102 | 104100 | 230936945 | 3110 | 3110 | 3110 | 3110 | 937 |
| 524 | 20250102 | 104000 | 228022875 | 3110 | 3115 | 3115 | 3110 | 2093 |
| 525 | 20250102 | 103900 | 221512525 | 3115 | 3115 | 3115 | 3110 | 2147 |
| 526 | 20250102 | 103800 | 214827750 | 3115 | 3115 | 3120 | 3115 | 266 |
| 527 | 20250102 | 103700 | 213997880 | 3120 | 3115 | 3120 | 3115 | 501 |
| 528 | 20250102 | 103600 | 212437260 | 3120 | 3125 | 3125 | 3115 | 505 |
| 529 | 20250102 | 103500 | 210861650 | 3110 | 3125 | 3125 | 3110 | 3116 |
| 530 | 20250102 | 103400 | 201155335 | 3125 | 3125 | 3125 | 3125 | 430 |
| 531 | 20250102 | 103300 | 199811585 | 3125 | 3120 | 3125 | 3120 | 1124 |
| 532 | 20250102 | 103200 | 196303355 | 3120 | 3120 | 3120 | 3120 | 376 |
| 533 | 20250102 | 103100 | 195130235 | 3120 | 3115 | 3120 | 3115 | 374 |
| 534 | 20250102 | 103000 | 193964070 | 3115 | 3125 | 3125 | 3110 | 3882 |
| 535 | 20250102 | 102900 | 181859610 | 3125 | 3130 | 3130 | 3125 | 891 |
| 536 | 20250102 | 102800 | 179071285 | 3130 | 3120 | 3130 | 3120 | 2133 |
| 537 | 20250102 | 102700 | 172411180 | 3120 | 3125 | 3125 | 3120 | 935 |
| 538 | 20250102 | 102600 | 169491065 | 3130 | 3125 | 3130 | 3120 | 862 |
| 539 | 20250102 | 102500 | 166797355 | 3125 | 3125 | 3135 | 3125 | 3136 |
| 540 | 20250102 | 102400 | 156990010 | 3110 | 3120 | 3125 | 3110 | 1742 |
| 541 | 20250102 | 102300 | 151565400 | 3115 | 3115 | 3115 | 3115 | 793 |
| 542 | 20250102 | 102200 | 149095205 | 3120 | 3125 | 3125 | 3120 | 506 |
| 543 | 20250102 | 102100 | 147516480 | 3130 | 3120 | 3130 | 3120 | 1724 |
| 544 | 20250102 | 102000 | 142131635 | 3120 | 3115 | 3120 | 3105 | 78 |
| 545 | 20250102 | 101900 | 141889245 | 3105 | 3125 | 3125 | 3105 | 137 |
| 546 | 20250102 | 101800 | 141463140 | 3125 | 3125 | 3125 | 3125 | 6 |
| 547 | 20250102 | 101700 | 141444390 | 3105 | 3125 | 3140 | 3105 | 2451 |
| 548 | 20250102 | 101600 | 133785800 | 3125 | 3105 | 3125 | 3105 | 2110 |
| 549 | 20250102 | 101500 | 127209260 | 3115 | 3115 | 3115 | 3115 | 29 |
| 550 | 20250102 | 101400 | 127118925 | 3120 | 3090 | 3120 | 3090 | 9878 |
| 551 | 20250102 | 101300 | 96436345 | 3090 | 3090 | 3090 | 3080 | 3416 |
| 552 | 20250102 | 101200 | 85912965 | 3085 | 3085 | 3085 | 3085 | 751 |
| 553 | 20250102 | 101100 | 83596130 | 3090 | 3090 | 3090 | 3090 | 297 |
| 554 | 20250102 | 101000 | 82678400 | 3090 | 3090 | 3090 | 3090 | 44 |
| 555 | 20250102 | 100900 | 82542440 | 3085 | 3085 | 3085 | 3085 | 67 |
| 556 | 20250102 | 100800 | 82335745 | 3085 | 3090 | 3090 | 3085 | 170 |
| 557 | 20250102 | 100700 | 81810945 | 3090 | 3090 | 3090 | 3090 | 502 |
| 558 | 20250102 | 100600 | 80259765 | 3095 | 3100 | 3105 | 3095 | 54 |
| 559 | 20250102 | 100500 | 80092275 | 3105 | 3100 | 3105 | 3085 | 1812 |
| 560 | 20250102 | 100400 | 74483415 | 3100 | 3095 | 3100 | 3085 | 1544 |
| 561 | 20250102 | 100300 | 69704945 | 3100 | 3095 | 3100 | 3095 | 1703 |
| 562 | 20250102 | 100200 | 64427080 | 3080 | 3090 | 3090 | 3080 | 2504 |
| 563 | 20250102 | 100100 | 56711860 | 3080 | 3105 | 3110 | 3080 | 1050 |
| 564 | 20250102 | 100000 | 53464690 | 3105 | 3115 | 3120 | 3105 | 17158 |