34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 191400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 3 | 20230630 | 191300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20230630 | 191200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20230630 | 191100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20230630 | 191000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20230630 | 190900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20230630 | 190800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20230630 | 190700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20230630 | 190600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20230630 | 190500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20230630 | 190400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20230630 | 190300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20230630 | 190200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20230630 | 190100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20230630 | 190000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20230630 | 185900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20230630 | 185800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20230630 | 185700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20230630 | 185600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20230630 | 185500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20230630 | 185400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20230630 | 185300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20230630 | 185200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20230630 | 185100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20230630 | 185000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20230630 | 184900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20230630 | 184800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20230630 | 184700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20230630 | 184600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20230630 | 184500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20230630 | 184400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 33 | 20230630 | 184300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20230630 | 184200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20230630 | 184100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20230630 | 184000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20230630 | 183900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20230630 | 183800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20230630 | 183700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20230630 | 183600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20230630 | 183500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20230630 | 183400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20230630 | 183300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20230630 | 183200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20230630 | 183100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20230630 | 183000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20230630 | 182900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20230630 | 182800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20230630 | 182700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20230630 | 182600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20230630 | 182500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20230630 | 182400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20230630 | 182300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20230630 | 182200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20230630 | 182100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20230630 | 182000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20230630 | 181900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20230630 | 181800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20230630 | 181700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20230630 | 181600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20230630 | 181500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20230630 | 181400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 63 | 20230630 | 181300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20230630 | 181200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20230630 | 181100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20230630 | 181000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20230630 | 180900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20230630 | 180800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20230630 | 180700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20230630 | 180600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20230630 | 180500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20230630 | 180400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20230630 | 180300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20230630 | 180200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20230630 | 180100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20230630 | 180000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20230630 | 175900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20230630 | 175800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20230630 | 175700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20230630 | 175600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20230630 | 175500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20230630 | 175400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20230630 | 175300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20230630 | 175200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20230630 | 175100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20230630 | 175000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20230630 | 174900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20230630 | 174800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20230630 | 174700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20230630 | 174600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20230630 | 174500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20230630 | 174400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 93 | 20230630 | 174300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20230630 | 174200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20230630 | 174100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20230630 | 174000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20230630 | 173900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20230630 | 173800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20230630 | 173700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20230630 | 173600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20230630 | 173500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20230630 | 173400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20230630 | 173300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20230630 | 173200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20230630 | 173100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20230630 | 173000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20230630 | 172900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20230630 | 172800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20230630 | 172700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20230630 | 172600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20230630 | 172500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20230630 | 172400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20230630 | 172300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20230630 | 172200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20230630 | 172100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20230630 | 172000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20230630 | 171900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20230630 | 171800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20230630 | 171700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20230630 | 171600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20230630 | 171500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20230630 | 171400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 123 | 20230630 | 171300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20230630 | 171200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20230630 | 171100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20230630 | 171000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20230630 | 170900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20230630 | 170800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20230630 | 170700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20230630 | 170600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20230630 | 170500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20230630 | 170400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20230630 | 170300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20230630 | 170200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20230630 | 170100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20230630 | 170000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20230630 | 165900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20230630 | 165800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20230630 | 165700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20230630 | 165600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20230630 | 165500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20230630 | 165400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20230630 | 165300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20230630 | 165200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20230630 | 165100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20230630 | 165000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20230630 | 164900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20230630 | 164800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20230630 | 164700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20230630 | 164600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20230630 | 164500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20230630 | 164400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 153 | 20230630 | 164300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20230630 | 164200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20230630 | 164100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20230630 | 164000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20230630 | 163900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20230630 | 163800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20230630 | 163700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20230630 | 163600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20230630 | 163500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20230630 | 163400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20230630 | 163300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20230630 | 163200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20230630 | 163100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20230630 | 163000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20230630 | 162900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20230630 | 162800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20230630 | 162700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20230630 | 162600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20230630 | 162500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20230630 | 162400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20230630 | 162300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20230630 | 162200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20230630 | 162100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20230630 | 162000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20230630 | 161900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20230630 | 161800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20230630 | 161700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20230630 | 161600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20230630 | 161500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20230630 | 161400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 183 | 20230630 | 161300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20230630 | 161200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20230630 | 161100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20230630 | 161000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20230630 | 160900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20230630 | 160800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20230630 | 160700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20230630 | 160600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20230630 | 160500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20230630 | 160400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20230630 | 160300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20230630 | 160200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20230630 | 160100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20230630 | 160000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20230630 | 155900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20230630 | 155800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20230630 | 155700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20230630 | 155600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20230630 | 155500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20230630 | 155400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20230630 | 155300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20230630 | 155200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20230630 | 155100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20230630 | 155000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20230630 | 154900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20230630 | 154800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20230630 | 154700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20230630 | 154600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20230630 | 154500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20230630 | 154400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 213 | 20230630 | 154300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20230630 | 154200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20230630 | 154100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20230630 | 154000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20230630 | 153900 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20230630 | 153800 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20230630 | 153700 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20230630 | 153600 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20230630 | 153500 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20230630 | 153400 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20230630 | 153300 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20230630 | 153200 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20230630 | 153100 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20230630 | 153000 | 26915076370 | 13950 | 13950 | 13950 | 13950 | 29884 |
| 227 | 20230630 | 152900 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20230630 | 152800 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20230630 | 152700 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20230630 | 152600 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20230630 | 152500 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20230630 | 152400 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20230630 | 152300 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20230630 | 152200 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20230630 | 152100 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20230630 | 152000 | 26498194570 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20230630 | 151900 | 26498194570 | 13800 | 13800 | 13860 | 13790 | 8778 |
| 238 | 20230630 | 151800 | 26376995510 | 13800 | 13700 | 13860 | 13670 | 13584 |
| 239 | 20230630 | 151700 | 26190671530 | 13670 | 13510 | 13700 | 13470 | 22908 |
| 240 | 20230630 | 151600 | 25879264340 | 13780 | 13990 | 13990 | 13420 | 103290 |
| 241 | 20230630 | 151500 | 24477037400 | 13960 | 13970 | 13980 | 13950 | 3003 |
| 242 | 20230630 | 151400 | 24435094040 | 13960 | 13880 | 13980 | 13880 | 7529 |
| 243 | 20230630 | 151300 | 24330204540 | 13900 | 13860 | 13910 | 13820 | 5584 |
| 244 | 20230630 | 151200 | 24252901830 | 13820 | 13850 | 13870 | 13800 | 1449 |
| 245 | 20230630 | 151100 | 24232829060 | 13800 | 13850 | 13920 | 13800 | 13764 |
| 246 | 20230630 | 151000 | 24041900540 | 13840 | 13810 | 13840 | 13760 | 13641 |
| 247 | 20230630 | 150900 | 23853616520 | 13810 | 13850 | 13860 | 13810 | 3113 |
| 248 | 20230630 | 150800 | 23810571700 | 13850 | 13890 | 13890 | 13850 | 5138 |
| 249 | 20230630 | 150700 | 23739350720 | 13880 | 13890 | 13890 | 13880 | 1801 |
| 250 | 20230630 | 150600 | 23714337090 | 13890 | 13940 | 13940 | 13860 | 2552 |
| 251 | 20230630 | 150500 | 23678892730 | 13940 | 13860 | 13940 | 13860 | 3571 |
| 252 | 20230630 | 150400 | 23629244840 | 13860 | 13900 | 13900 | 13860 | 4015 |
| 253 | 20230630 | 150300 | 23573556120 | 13920 | 13930 | 13930 | 13900 | 4586 |
| 254 | 20230630 | 150200 | 23509681460 | 13940 | 13860 | 13940 | 13860 | 1864 |
| 255 | 20230630 | 150100 | 23483725420 | 13860 | 13960 | 13970 | 13860 | 3317 |
| 256 | 20230630 | 150000 | 23437545640 | 13950 | 13960 | 13980 | 13930 | 3128 |
| 257 | 20230630 | 145900 | 23393917140 | 13960 | 13830 | 13960 | 13820 | 3225 |
| 258 | 20230630 | 145800 | 23349068790 | 13860 | 13790 | 13860 | 13760 | 5356 |
| 259 | 20230630 | 145700 | 23275192600 | 13790 | 13670 | 13810 | 13640 | 6730 |
| 260 | 20230630 | 145600 | 23183052420 | 13680 | 13810 | 13830 | 13670 | 14031 |
| 261 | 20230630 | 145500 | 22990476910 | 13810 | 13850 | 13890 | 13780 | 10371 |
| 262 | 20230630 | 145400 | 22847104060 | 13860 | 13890 | 13900 | 13860 | 3881 |
| 263 | 20230630 | 145300 | 22793243730 | 13900 | 13890 | 13900 | 13870 | 4620 |
| 264 | 20230630 | 145200 | 22729089530 | 13900 | 13880 | 13930 | 13880 | 535 |
| 265 | 20230630 | 145100 | 22721650890 | 13870 | 13880 | 13950 | 13860 | 6026 |
| 266 | 20230630 | 145000 | 22638024880 | 13870 | 13990 | 13990 | 13870 | 6345 |
| 267 | 20230630 | 144900 | 22549661810 | 13980 | 14000 | 14000 | 13970 | 1609 |
| 268 | 20230630 | 144800 | 22527151400 | 13990 | 14000 | 14060 | 13970 | 2012 |
| 269 | 20230630 | 144700 | 22498975020 | 14000 | 14050 | 14070 | 14000 | 1225 |
| 270 | 20230630 | 144600 | 22481789810 | 14050 | 14090 | 14090 | 14000 | 663 |
| 271 | 20230630 | 144500 | 22472495170 | 14090 | 14030 | 14090 | 14020 | 1734 |
| 272 | 20230630 | 144400 | 22448167520 | 14030 | 14090 | 14090 | 13970 | 8209 |
| 273 | 20230630 | 144300 | 22333116100 | 14080 | 14110 | 14110 | 14080 | 2627 |
| 274 | 20230630 | 144200 | 22296085730 | 14110 | 14120 | 14120 | 14100 | 728 |
| 275 | 20230630 | 144100 | 22285809960 | 14120 | 14100 | 14120 | 14100 | 1711 |
| 276 | 20230630 | 144000 | 22261662430 | 14100 | 14100 | 14110 | 14090 | 1427 |
| 277 | 20230630 | 143900 | 22241547290 | 14110 | 14130 | 14130 | 14080 | 3042 |
| 278 | 20230630 | 143800 | 22198656650 | 14130 | 14120 | 14130 | 14110 | 1604 |
| 279 | 20230630 | 143700 | 22175998370 | 14120 | 14110 | 14130 | 14100 | 2109 |
| 280 | 20230630 | 143600 | 22146234960 | 14130 | 14090 | 14130 | 14080 | 1684 |
| 281 | 20230630 | 143500 | 22122472830 | 14090 | 14100 | 14130 | 14080 | 6744 |
| 282 | 20230630 | 143400 | 22027394010 | 14120 | 14090 | 14120 | 14070 | 6442 |
| 283 | 20230630 | 143300 | 21936570820 | 14080 | 14030 | 14100 | 14030 | 3683 |
| 284 | 20230630 | 143200 | 21884780320 | 14030 | 13950 | 14030 | 13950 | 4816 |
| 285 | 20230630 | 143100 | 21817362510 | 13950 | 13910 | 13950 | 13910 | 1960 |
| 286 | 20230630 | 143000 | 21790038620 | 13900 | 13920 | 13920 | 13900 | 2714 |
| 287 | 20230630 | 142900 | 21752294170 | 13940 | 13900 | 13950 | 13900 | 931 |
| 288 | 20230630 | 142800 | 21739323920 | 13900 | 13930 | 13970 | 13890 | 5311 |
| 289 | 20230630 | 142700 | 21665399130 | 13930 | 13980 | 13990 | 13930 | 4910 |
| 290 | 20230630 | 142600 | 21596843580 | 13970 | 13970 | 13990 | 13950 | 2895 |
| 291 | 20230630 | 142500 | 21556412450 | 13970 | 13930 | 13970 | 13930 | 2645 |
| 292 | 20230630 | 142400 | 21519528200 | 13940 | 13980 | 13980 | 13900 | 3634 |
| 293 | 20230630 | 142300 | 21468869350 | 13940 | 14000 | 14060 | 13940 | 8088 |
| 294 | 20230630 | 142200 | 21355648280 | 13990 | 13700 | 14000 | 13690 | 17881 |
| 295 | 20230630 | 142100 | 21108667460 | 13700 | 13770 | 13790 | 13700 | 21068 |
| 296 | 20230630 | 142000 | 20819134950 | 13770 | 13800 | 13810 | 13760 | 13433 |
| 297 | 20230630 | 141900 | 20633975850 | 13790 | 13900 | 13900 | 13770 | 24111 |
| 298 | 20230630 | 141800 | 20300490860 | 13900 | 13920 | 13920 | 13890 | 7320 |
| 299 | 20230630 | 141700 | 20198707270 | 13920 | 13920 | 13930 | 13890 | 10448 |
| 300 | 20230630 | 141600 | 20053412560 | 13930 | 14080 | 14080 | 13900 | 26147 |
| 301 | 20230630 | 141500 | 19688066380 | 14080 | 14100 | 14110 | 14040 | 5610 |
| 302 | 20230630 | 141400 | 19609091630 | 14100 | 14100 | 14140 | 14100 | 4418 |
| 303 | 20230630 | 141300 | 19546731750 | 14100 | 14100 | 14120 | 14100 | 1340 |
| 304 | 20230630 | 141200 | 19527834330 | 14110 | 14090 | 14150 | 14080 | 2040 |
| 305 | 20230630 | 141100 | 19499081430 | 14090 | 14090 | 14150 | 14070 | 2862 |
| 306 | 20230630 | 141000 | 19458750260 | 14090 | 14090 | 14100 | 14070 | 5825 |
| 307 | 20230630 | 140900 | 19376713780 | 14100 | 14080 | 14100 | 14060 | 2967 |
| 308 | 20230630 | 140800 | 19334945010 | 14100 | 14150 | 14150 | 14050 | 6425 |
| 309 | 20230630 | 140700 | 19244358230 | 14130 | 14190 | 14200 | 14130 | 3233 |
| 310 | 20230630 | 140600 | 19198494340 | 14190 | 14150 | 14200 | 14150 | 4892 |
| 311 | 20230630 | 140500 | 19129074330 | 14150 | 14080 | 14170 | 14070 | 9245 |
| 312 | 20230630 | 140400 | 18998636300 | 14090 | 14040 | 14090 | 14030 | 2155 |
| 313 | 20230630 | 140300 | 18968331470 | 14030 | 14030 | 14040 | 14010 | 4520 |
| 314 | 20230630 | 140200 | 18904936640 | 14030 | 14090 | 14090 | 14010 | 5467 |
| 315 | 20230630 | 140100 | 18828238610 | 14090 | 14100 | 14110 | 14050 | 1962 |
| 316 | 20230630 | 140000 | 18800580000 | 14100 | 14050 | 14110 | 13980 | 5951 |
| 317 | 20230630 | 135900 | 18717068390 | 14090 | 14110 | 14110 | 14000 | 12827 |
| 318 | 20230630 | 135800 | 18536596260 | 14110 | 14190 | 14230 | 14070 | 14114 |
| 319 | 20230630 | 135700 | 18336537490 | 14190 | 14120 | 14200 | 14120 | 11124 |
| 320 | 20230630 | 135600 | 18179008790 | 14120 | 14130 | 14140 | 13870 | 46067 |
| 321 | 20230630 | 135500 | 17532551610 | 14130 | 14420 | 14420 | 14110 | 20510 |
| 322 | 20230630 | 135400 | 17240274410 | 14400 | 14460 | 14470 | 14400 | 8434 |
| 323 | 20230630 | 135300 | 17118498230 | 14460 | 14440 | 14460 | 14390 | 3838 |
| 324 | 20230630 | 135200 | 17063068310 | 14440 | 14440 | 14450 | 14420 | 3740 |
| 325 | 20230630 | 135100 | 17009053680 | 14440 | 14400 | 14450 | 14390 | 4361 |
| 326 | 20230630 | 135000 | 16946121340 | 14390 | 14300 | 14400 | 14270 | 13868 |
| 327 | 20230630 | 134900 | 16747607480 | 14310 | 14450 | 14450 | 14300 | 9126 |
| 328 | 20230630 | 134800 | 16616354340 | 14450 | 14450 | 14450 | 14450 | 4834 |
| 329 | 20230630 | 134700 | 16546503040 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20230630 | 134600 | 16546503040 | 14450 | 14470 | 14470 | 14450 | 5536 |
| 331 | 20230630 | 134500 | 16466494020 | 14470 | 14480 | 14490 | 14460 | 5132 |
| 332 | 20230630 | 134400 | 16392230720 | 14490 | 14480 | 14510 | 14460 | 9466 |
| 333 | 20230630 | 134300 | 16255144380 | 14480 | 14600 | 14600 | 14480 | 31240 |
| 334 | 20230630 | 134200 | 15801732540 | 14560 | 14580 | 14600 | 14550 | 4445 |
| 335 | 20230630 | 134100 | 15736971880 | 14590 | 14610 | 14610 | 14560 | 10920 |
| 336 | 20230630 | 134000 | 15577595200 | 14620 | 14690 | 14700 | 14610 | 6702 |
| 337 | 20230630 | 133900 | 15479467130 | 14690 | 14750 | 14750 | 14670 | 8374 |
| 338 | 20230630 | 133800 | 15356231970 | 14750 | 14760 | 14770 | 14750 | 7654 |
| 339 | 20230630 | 133700 | 15243301330 | 14770 | 14790 | 14790 | 14770 | 3957 |
| 340 | 20230630 | 133600 | 15184837710 | 14790 | 14820 | 14820 | 14790 | 6797 |
| 341 | 20230630 | 133500 | 15084225520 | 14830 | 14830 | 14840 | 14830 | 235 |
| 342 | 20230630 | 133400 | 15080740460 | 14840 | 14840 | 14840 | 14830 | 287 |
| 343 | 20230630 | 133300 | 15076481600 | 14810 | 14840 | 14840 | 14810 | 2443 |
| 344 | 20230630 | 133200 | 15040275680 | 14840 | 14860 | 14880 | 14840 | 858 |
| 345 | 20230630 | 133100 | 15027527260 | 14860 | 14880 | 14880 | 14850 | 1612 |
| 346 | 20230630 | 133000 | 15003566670 | 14880 | 14880 | 14880 | 14870 | 962 |
| 347 | 20230630 | 132900 | 14989252960 | 14880 | 14900 | 14900 | 14880 | 701 |
| 348 | 20230630 | 132800 | 14978820930 | 14880 | 14890 | 14900 | 14880 | 904 |
| 349 | 20230630 | 132700 | 14965360040 | 14890 | 14870 | 14890 | 14870 | 56 |
| 350 | 20230630 | 132600 | 14964526820 | 14870 | 14880 | 14880 | 14870 | 144 |
| 351 | 20230630 | 132500 | 14962384870 | 14880 | 14850 | 14880 | 14830 | 2336 |
| 352 | 20230630 | 132400 | 14927702620 | 14850 | 14850 | 14870 | 14850 | 297 |
| 353 | 20230630 | 132300 | 14923291890 | 14830 | 14840 | 14840 | 14830 | 539 |
| 354 | 20230630 | 132200 | 14915293640 | 14830 | 14820 | 14840 | 14820 | 532 |
| 355 | 20230630 | 132100 | 14907404490 | 14820 | 14860 | 14860 | 14820 | 960 |
| 356 | 20230630 | 132000 | 14893162310 | 14860 | 14860 | 14860 | 14840 | 840 |
| 357 | 20230630 | 131900 | 14880686510 | 14860 | 14890 | 14890 | 14860 | 1319 |
| 358 | 20230630 | 131800 | 14861063800 | 14890 | 14890 | 14890 | 14880 | 1834 |
| 359 | 20230630 | 131700 | 14833772050 | 14890 | 14890 | 14890 | 14880 | 165 |
| 360 | 20230630 | 131600 | 14831315700 | 14890 | 14880 | 14890 | 14880 | 621 |
| 361 | 20230630 | 131500 | 14822073560 | 14880 | 14880 | 14880 | 14880 | 199 |
| 362 | 20230630 | 131400 | 14819112440 | 14880 | 14890 | 14890 | 14860 | 198 |
| 363 | 20230630 | 131300 | 14816167100 | 14890 | 14870 | 14890 | 14870 | 108 |
| 364 | 20230630 | 131200 | 14814559380 | 14870 | 14850 | 14870 | 14850 | 328 |
| 365 | 20230630 | 131100 | 14809688190 | 14850 | 14860 | 14860 | 14850 | 517 |
| 366 | 20230630 | 131000 | 14802010310 | 14860 | 14900 | 14900 | 14860 | 838 |
| 367 | 20230630 | 130900 | 14789544240 | 14890 | 14920 | 14940 | 14890 | 1633 |
| 368 | 20230630 | 130800 | 14765200140 | 14930 | 14950 | 14950 | 14930 | 184 |
| 369 | 20230630 | 130700 | 14762450110 | 14960 | 14950 | 14960 | 14940 | 350 |
| 370 | 20230630 | 130600 | 14757219460 | 14950 | 14950 | 14950 | 14940 | 822 |
| 371 | 20230630 | 130500 | 14744932700 | 14950 | 14900 | 14950 | 14900 | 762 |
| 372 | 20230630 | 130400 | 14733551060 | 14900 | 14900 | 14910 | 14890 | 173 |
| 373 | 20230630 | 130300 | 14730973560 | 14890 | 14890 | 14890 | 14880 | 207 |
| 374 | 20230630 | 130200 | 14727891640 | 14880 | 14870 | 14880 | 14870 | 568 |
| 375 | 20230630 | 130100 | 14719445310 | 14870 | 14870 | 14870 | 14870 | 13 |
| 376 | 20230630 | 130000 | 14719252000 | 14870 | 14860 | 14910 | 14860 | 277 |
| 377 | 20230630 | 125900 | 14715134170 | 14850 | 14860 | 14860 | 14850 | 1407 |
| 378 | 20230630 | 125800 | 14694229060 | 14870 | 14920 | 14930 | 14870 | 1383 |
| 379 | 20230630 | 125700 | 14673640100 | 14920 | 14920 | 14920 | 14910 | 263 |
| 380 | 20230630 | 125600 | 14669716350 | 14920 | 14930 | 14940 | 14910 | 943 |
| 381 | 20230630 | 125500 | 14655644710 | 14940 | 14890 | 14940 | 14890 | 1125 |
| 382 | 20230630 | 125400 | 14638845260 | 14890 | 14870 | 14890 | 14870 | 136 |
| 383 | 20230630 | 125300 | 14636820470 | 14870 | 14840 | 14870 | 14840 | 1491 |
| 384 | 20230630 | 125200 | 14614660800 | 14840 | 14840 | 14860 | 14840 | 378 |
| 385 | 20230630 | 125100 | 14609051080 | 14840 | 14840 | 14850 | 14830 | 715 |
| 386 | 20230630 | 125000 | 14598441760 | 14840 | 14840 | 14840 | 14830 | 493 |
| 387 | 20230630 | 124900 | 14591127290 | 14840 | 14830 | 14840 | 14830 | 745 |
| 388 | 20230630 | 124800 | 14580078060 | 14820 | 14820 | 14830 | 14820 | 314 |
| 389 | 20230630 | 124700 | 14575424350 | 14830 | 14820 | 14830 | 14800 | 2820 |
| 390 | 20230630 | 124600 | 14533666600 | 14810 | 14880 | 14880 | 14810 | 591 |
| 391 | 20230630 | 124500 | 14524890670 | 14880 | 14840 | 14890 | 14810 | 1199 |
| 392 | 20230630 | 124400 | 14507096430 | 14840 | 14830 | 14840 | 14830 | 163 |
| 393 | 20230630 | 124300 | 14504678480 | 14830 | 14800 | 14830 | 14800 | 188 |
| 394 | 20230630 | 124200 | 14501893250 | 14830 | 14900 | 14900 | 14800 | 3367 |
| 395 | 20230630 | 124100 | 14451999570 | 14840 | 14890 | 14890 | 14840 | 388 |
| 396 | 20230630 | 124000 | 14446238220 | 14900 | 14910 | 14910 | 14900 | 90 |
| 397 | 20230630 | 123900 | 14444896520 | 14910 | 14950 | 14960 | 14910 | 597 |
| 398 | 20230630 | 123800 | 14435969820 | 14950 | 14830 | 14950 | 14830 | 230 |
| 399 | 20230630 | 123700 | 14432540600 | 14830 | 14840 | 14840 | 14830 | 695 |
| 400 | 20230630 | 123600 | 14422232260 | 14840 | 14880 | 14890 | 14840 | 429 |
| 401 | 20230630 | 123500 | 14415859680 | 14880 | 14850 | 14880 | 14830 | 723 |
| 402 | 20230630 | 123400 | 14405126080 | 14840 | 14840 | 14860 | 14840 | 2592 |
| 403 | 20230630 | 123300 | 14366658170 | 14850 | 14850 | 14850 | 14840 | 1095 |
| 404 | 20230630 | 123200 | 14350402460 | 14860 | 14850 | 14860 | 14850 | 1087 |
| 405 | 20230630 | 123100 | 14334257460 | 14850 | 14860 | 14860 | 14850 | 1630 |
| 406 | 20230630 | 123000 | 14310046780 | 14880 | 14850 | 14880 | 14850 | 10 |
| 407 | 20230630 | 122900 | 14309898170 | 14880 | 14880 | 14880 | 14850 | 14 |
| 408 | 20230630 | 122800 | 14309690210 | 14890 | 14840 | 14890 | 14830 | 2329 |
| 409 | 20230630 | 122700 | 14275148520 | 14840 | 14870 | 14930 | 14840 | 1200 |
| 410 | 20230630 | 122600 | 14257328650 | 14870 | 14850 | 14940 | 14850 | 539 |
| 411 | 20230630 | 122500 | 14249323700 | 14850 | 14900 | 14900 | 14850 | 427 |
| 412 | 20230630 | 122400 | 14242969910 | 14960 | 14910 | 14980 | 14910 | 345 |
| 413 | 20230630 | 122300 | 14237808930 | 14920 | 14840 | 14920 | 14840 | 80 |
| 414 | 20230630 | 122200 | 14236621650 | 14840 | 14850 | 14850 | 14840 | 75 |
| 415 | 20230630 | 122100 | 14235508420 | 14840 | 14840 | 14930 | 14830 | 170 |
| 416 | 20230630 | 122000 | 14232981990 | 14820 | 14810 | 14980 | 14810 | 1189 |
| 417 | 20230630 | 121900 | 14215358080 | 14810 | 14870 | 14880 | 14800 | 1379 |
| 418 | 20230630 | 121800 | 14194900130 | 14870 | 14920 | 14920 | 14870 | 1276 |
| 419 | 20230630 | 121700 | 14175885560 | 14920 | 14930 | 14930 | 14920 | 649 |
| 420 | 20230630 | 121600 | 14166197580 | 14930 | 14960 | 14980 | 14930 | 1972 |
| 421 | 20230630 | 121500 | 14136726670 | 14960 | 14950 | 14960 | 14950 | 201 |
| 422 | 20230630 | 121400 | 14133720720 | 14940 | 14950 | 14950 | 14940 | 827 |
| 423 | 20230630 | 121300 | 14121360050 | 14990 | 15000 | 15010 | 14970 | 3364 |
| 424 | 20230630 | 121200 | 14070946780 | 15000 | 14990 | 15000 | 14990 | 1760 |
| 425 | 20230630 | 121100 | 14044557120 | 14990 | 14960 | 14990 | 14950 | 737 |
| 426 | 20230630 | 121000 | 14033522180 | 14960 | 14930 | 14960 | 14920 | 1396 |
| 427 | 20230630 | 120900 | 14012652230 | 14930 | 14940 | 14970 | 14930 | 1574 |
| 428 | 20230630 | 120800 | 13989124240 | 14940 | 14870 | 14970 | 14870 | 280 |
| 429 | 20230630 | 120700 | 13984941820 | 14970 | 14800 | 14970 | 14800 | 1250 |
| 430 | 20230630 | 120600 | 13966360120 | 14800 | 14760 | 14800 | 14750 | 2830 |
| 431 | 20230630 | 120500 | 13924510190 | 14770 | 14790 | 14790 | 14750 | 2991 |
| 432 | 20230630 | 120400 | 13880327130 | 14790 | 14790 | 14800 | 14770 | 1236 |
| 433 | 20230630 | 120300 | 13862052590 | 14790 | 14810 | 14820 | 14790 | 1363 |
| 434 | 20230630 | 120200 | 13841872500 | 14810 | 14800 | 14820 | 14800 | 283 |
| 435 | 20230630 | 120100 | 13837681600 | 14800 | 14840 | 14840 | 14800 | 2365 |
| 436 | 20230630 | 120000 | 13802643110 | 14840 | 14860 | 14870 | 14840 | 1896 |
| 437 | 20230630 | 115900 | 13774490560 | 14870 | 14880 | 14880 | 14860 | 1287 |
| 438 | 20230630 | 115800 | 13755356260 | 14870 | 14900 | 14900 | 14870 | 2049 |
| 439 | 20230630 | 115700 | 13724879170 | 14900 | 14930 | 14950 | 14890 | 854 |
| 440 | 20230630 | 115600 | 13712141770 | 14900 | 14910 | 14910 | 14900 | 1191 |
| 441 | 20230630 | 115500 | 13694392040 | 14910 | 14900 | 14950 | 14900 | 1115 |
| 442 | 20230630 | 115400 | 13677759110 | 14900 | 14880 | 14940 | 14840 | 950 |
| 443 | 20230630 | 115300 | 13663632350 | 14880 | 14870 | 14880 | 14870 | 392 |
| 444 | 20230630 | 115200 | 13657801800 | 14870 | 14820 | 14870 | 14820 | 1809 |
| 445 | 20230630 | 115100 | 13630941730 | 14820 | 14830 | 14870 | 14750 | 20697 |
| 446 | 20230630 | 115000 | 13324714130 | 14820 | 14870 | 14870 | 14820 | 10111 |
| 447 | 20230630 | 114900 | 13174639170 | 14860 | 14870 | 14880 | 14860 | 2675 |
| 448 | 20230630 | 114800 | 13134868670 | 14880 | 14910 | 14920 | 14880 | 5776 |
| 449 | 20230630 | 114700 | 13048813100 | 14910 | 14930 | 14930 | 14910 | 2565 |
| 450 | 20230630 | 114600 | 13010551690 | 14930 | 14940 | 14940 | 14920 | 2189 |
| 451 | 20230630 | 114500 | 12977876630 | 14940 | 14940 | 14950 | 14940 | 456 |
| 452 | 20230630 | 114400 | 12971062390 | 14940 | 14960 | 14990 | 14940 | 1363 |
| 453 | 20230630 | 114300 | 12950668610 | 14960 | 14970 | 14970 | 14950 | 529 |
| 454 | 20230630 | 114200 | 12942755090 | 14960 | 14960 | 14960 | 14960 | 611 |
| 455 | 20230630 | 114100 | 12933614530 | 14960 | 14980 | 14980 | 14960 | 496 |
| 456 | 20230630 | 114000 | 12926189990 | 15000 | 15000 | 15010 | 15000 | 1012 |
| 457 | 20230630 | 113900 | 12911009980 | 14980 | 15010 | 15010 | 14980 | 144 |
| 458 | 20230630 | 113800 | 12908849470 | 15010 | 15020 | 15020 | 14970 | 1291 |
| 459 | 20230630 | 113700 | 12889491200 | 15030 | 15070 | 15070 | 15020 | 447 |
| 460 | 20230630 | 113600 | 12882771350 | 15070 | 15070 | 15080 | 15010 | 735 |
| 461 | 20230630 | 113500 | 12871701180 | 15070 | 15020 | 15070 | 15000 | 32 |
| 462 | 20230630 | 113400 | 12871220150 | 15000 | 14990 | 15000 | 14990 | 2116 |
| 463 | 20230630 | 113300 | 12839483490 | 14980 | 14970 | 14980 | 14970 | 106 |
| 464 | 20230630 | 113200 | 12837895970 | 14970 | 14970 | 14980 | 14950 | 700 |
| 465 | 20230630 | 113100 | 12827416990 | 14950 | 14950 | 14950 | 14940 | 162 |
| 466 | 20230630 | 113000 | 12824996570 | 14940 | 14930 | 14940 | 14930 | 818 |
| 467 | 20230630 | 112900 | 12812782510 | 14900 | 14930 | 14930 | 14900 | 7418 |
| 468 | 20230630 | 112800 | 12702225520 | 14930 | 14940 | 14940 | 14910 | 3732 |
| 469 | 20230630 | 112700 | 12646546170 | 14940 | 14970 | 14970 | 14940 | 1685 |
| 470 | 20230630 | 112600 | 12621359150 | 14970 | 14970 | 14980 | 14970 | 1396 |
| 471 | 20230630 | 112500 | 12600459760 | 14970 | 14960 | 14980 | 14960 | 702 |
| 472 | 20230630 | 112400 | 12589949000 | 14960 | 14970 | 14970 | 14950 | 2292 |
| 473 | 20230630 | 112300 | 12555660000 | 14970 | 14980 | 14980 | 14960 | 1191 |
| 474 | 20230630 | 112200 | 12537831820 | 14980 | 15000 | 15000 | 14980 | 1396 |
| 475 | 20230630 | 112100 | 12516912670 | 14990 | 14990 | 14990 | 14980 | 1263 |
| 476 | 20230630 | 112000 | 12497985010 | 14980 | 14980 | 14990 | 14980 | 813 |
| 477 | 20230630 | 111900 | 12485801640 | 14990 | 14990 | 14990 | 14980 | 1690 |
| 478 | 20230630 | 111800 | 12460480560 | 14980 | 14970 | 14990 | 14970 | 1008 |
| 479 | 20230630 | 111700 | 12445381170 | 14970 | 15010 | 15020 | 14970 | 3214 |
| 480 | 20230630 | 111600 | 12397207510 | 15020 | 15060 | 15070 | 15020 | 392 |
| 481 | 20230630 | 111500 | 12391312240 | 15070 | 15060 | 15080 | 15030 | 1931 |
| 482 | 20230630 | 111400 | 12362253660 | 15080 | 15130 | 15130 | 15050 | 3043 |
| 483 | 20230630 | 111300 | 12316341530 | 15100 | 15100 | 15110 | 15090 | 799 |
| 484 | 20230630 | 111200 | 12304276650 | 15100 | 15130 | 15130 | 15100 | 813 |
| 485 | 20230630 | 111100 | 12291990550 | 15130 | 15120 | 15130 | 15110 | 509 |
| 486 | 20230630 | 111000 | 12284295580 | 15110 | 15130 | 15140 | 15100 | 947 |
| 487 | 20230630 | 110900 | 12269984150 | 15130 | 15140 | 15140 | 15130 | 730 |
| 488 | 20230630 | 110800 | 12258932860 | 15140 | 15140 | 15150 | 15140 | 850 |
| 489 | 20230630 | 110700 | 12246059750 | 15140 | 15110 | 15140 | 15110 | 432 |
| 490 | 20230630 | 110600 | 12239529000 | 15110 | 15110 | 15140 | 15100 | 1921 |
| 491 | 20230630 | 110500 | 12210506990 | 15110 | 15130 | 15150 | 15110 | 589 |
| 492 | 20230630 | 110400 | 12201594680 | 15130 | 15180 | 15180 | 15130 | 1681 |
| 493 | 20230630 | 110300 | 12176128920 | 15160 | 15130 | 15160 | 15120 | 524 |
| 494 | 20230630 | 110200 | 12168192340 | 15130 | 15140 | 15150 | 15120 | 803 |
| 495 | 20230630 | 110100 | 12156050580 | 15150 | 15140 | 15150 | 15110 | 563 |
| 496 | 20230630 | 110000 | 12147542790 | 15140 | 15140 | 15160 | 15110 | 1153 |
| 497 | 20230630 | 105900 | 12130092780 | 15150 | 15210 | 15250 | 15150 | 3037 |
| 498 | 20230630 | 105800 | 12083930180 | 15220 | 15190 | 15230 | 15130 | 2094 |
| 499 | 20230630 | 105700 | 12052089030 | 15190 | 15140 | 15190 | 15100 | 1835 |
| 500 | 20230630 | 105600 | 12024306320 | 15140 | 15090 | 15140 | 15090 | 1260 |
| 501 | 20230630 | 105500 | 12005255120 | 15130 | 15050 | 15170 | 15050 | 648 |
| 502 | 20230630 | 105400 | 11995462820 | 15050 | 15000 | 15050 | 15000 | 1104 |
| 503 | 20230630 | 105300 | 11978883010 | 15000 | 14960 | 15000 | 14960 | 670 |
| 504 | 20230630 | 105200 | 11968848700 | 14960 | 15000 | 15000 | 14960 | 6603 |
| 505 | 20230630 | 105100 | 11869964770 | 15000 | 15020 | 15030 | 15000 | 2822 |
| 506 | 20230630 | 105000 | 11827622360 | 15020 | 15050 | 15080 | 15020 | 3566 |
| 507 | 20230630 | 104900 | 11773992360 | 15050 | 15080 | 15080 | 15050 | 426 |
| 508 | 20230630 | 104800 | 11767575590 | 15080 | 15060 | 15100 | 15050 | 671 |
| 509 | 20230630 | 104700 | 11757475900 | 15060 | 15060 | 15060 | 15050 | 1287 |
| 510 | 20230630 | 104600 | 11738099920 | 15060 | 15040 | 15130 | 15040 | 396 |
| 511 | 20230630 | 104500 | 11732141440 | 15040 | 15040 | 15140 | 15020 | 461 |
| 512 | 20230630 | 104400 | 11725211310 | 15040 | 15140 | 15140 | 15030 | 2542 |
| 513 | 20230630 | 104300 | 11686891100 | 15140 | 15110 | 15150 | 15110 | 1404 |
| 514 | 20230630 | 104200 | 11665660690 | 15110 | 15140 | 15140 | 15110 | 1962 |
| 515 | 20230630 | 104100 | 11635987300 | 15130 | 15210 | 15250 | 15130 | 4110 |
| 516 | 20230630 | 104000 | 11573605300 | 15250 | 15230 | 15260 | 15210 | 4166 |
| 517 | 20230630 | 103900 | 11510152590 | 15260 | 15290 | 15290 | 15190 | 4543 |
| 518 | 20230630 | 103800 | 11440939970 | 15200 | 15160 | 15370 | 15160 | 12511 |
| 519 | 20230630 | 103700 | 11249800620 | 15170 | 15100 | 15180 | 15050 | 1102 |
| 520 | 20230630 | 103600 | 11233138550 | 15070 | 15040 | 15150 | 15040 | 944 |
| 521 | 20230630 | 103500 | 11218926060 | 15040 | 15010 | 15040 | 15000 | 1263 |
| 522 | 20230630 | 103400 | 11199948980 | 15040 | 15000 | 15150 | 15000 | 307 |
| 523 | 20230630 | 103300 | 11195335210 | 14990 | 14980 | 14990 | 14980 | 335 |
| 524 | 20230630 | 103200 | 11190314490 | 14960 | 14990 | 15000 | 14960 | 4706 |
| 525 | 20230630 | 103100 | 11119793180 | 15000 | 15020 | 15030 | 14990 | 1784 |
| 526 | 20230630 | 103000 | 11093019500 | 15040 | 15090 | 15090 | 15020 | 872 |
| 527 | 20230630 | 102900 | 11079876650 | 15090 | 15130 | 15170 | 15090 | 1855 |
| 528 | 20230630 | 102800 | 11051811370 | 15120 | 15150 | 15150 | 15120 | 171 |
| 529 | 20230630 | 102700 | 11049224400 | 15150 | 15160 | 15180 | 15150 | 3178 |
| 530 | 20230630 | 102600 | 11001029840 | 15160 | 15150 | 15170 | 15120 | 3073 |
| 531 | 20230630 | 102500 | 10954448220 | 15150 | 15070 | 15160 | 15070 | 2603 |
| 532 | 20230630 | 102400 | 10915089140 | 15070 | 15040 | 15080 | 15040 | 3081 |
| 533 | 20230630 | 102300 | 10868675390 | 15040 | 14980 | 15040 | 14970 | 241 |
| 534 | 20230630 | 102200 | 10865058430 | 14970 | 14990 | 15050 | 14970 | 3808 |
| 535 | 20230630 | 102100 | 10807985930 | 14990 | 14950 | 15000 | 14950 | 514 |
| 536 | 20230630 | 102000 | 10800281930 | 14960 | 14960 | 15000 | 14950 | 2102 |
| 537 | 20230630 | 101900 | 10768828940 | 14960 | 15010 | 15020 | 14940 | 174 |
| 538 | 20230630 | 101800 | 10766225800 | 15020 | 15000 | 15020 | 14910 | 6113 |
| 539 | 20230630 | 101700 | 10674834060 | 15000 | 15020 | 15020 | 15000 | 1989 |
| 540 | 20230630 | 101600 | 10644983420 | 15020 | 15050 | 15050 | 15020 | 105 |
| 541 | 20230630 | 101500 | 10643405120 | 15060 | 15020 | 15060 | 15020 | 348 |
| 542 | 20230630 | 101400 | 10638169240 | 15060 | 15000 | 15080 | 15000 | 568 |
| 543 | 20230630 | 101300 | 10629614860 | 15000 | 14950 | 15050 | 14900 | 7594 |
| 544 | 20230630 | 101200 | 10516198350 | 14950 | 14960 | 14990 | 14930 | 1238 |
| 545 | 20230630 | 101100 | 10497691160 | 14960 | 15040 | 15040 | 14960 | 6956 |
| 546 | 20230630 | 101000 | 10393314900 | 15050 | 15070 | 15070 | 15030 | 528 |
| 547 | 20230630 | 100900 | 10385372290 | 15070 | 15070 | 15070 | 15030 | 2012 |
| 548 | 20230630 | 100800 | 10355064810 | 15070 | 15050 | 15080 | 15050 | 387 |
| 549 | 20230630 | 100700 | 10349236570 | 15050 | 15080 | 15080 | 15050 | 1451 |
| 550 | 20230630 | 100600 | 10327380390 | 15080 | 15060 | 15090 | 15060 | 1287 |
| 551 | 20230630 | 100500 | 10307991650 | 15070 | 15040 | 15070 | 15040 | 3025 |
| 552 | 20230630 | 100400 | 10262446730 | 15040 | 14930 | 15050 | 14930 | 3163 |
| 553 | 20230630 | 100300 | 10214999430 | 14930 | 14890 | 14970 | 14880 | 1662 |
| 554 | 20230630 | 100200 | 10190225320 | 14890 | 14980 | 14980 | 14880 | 9057 |
| 555 | 20230630 | 100100 | 10055114630 | 14980 | 15050 | 15050 | 14950 | 5847 |
| 556 | 20230630 | 100000 | 9967489210 | 15050 | 15050 | 15070 | 15050 | 1098 |
| 557 | 20230630 | 095900 | 9950960570 | 15050 | 15100 | 15120 | 15040 | 3295 |
| 558 | 20230630 | 095800 | 9901235840 | 15100 | 15090 | 15150 | 15080 | 461 |
| 559 | 20230630 | 095700 | 9894271540 | 15080 | 15020 | 15160 | 14990 | 4880 |
| 560 | 20230630 | 095600 | 9820989950 | 15020 | 15160 | 15160 | 15020 | 8105 |
| 561 | 20230630 | 095500 | 9698981570 | 15160 | 15160 | 15180 | 15120 | 1445 |
| 562 | 20230630 | 095400 | 9677101090 | 15150 | 15180 | 15200 | 15150 | 4280 |
| 563 | 20230630 | 095300 | 9612161850 | 15180 | 15220 | 15220 | 15180 | 2322 |
| 564 | 20230630 | 095200 | 9576861890 | 15220 | 15230 | 15240 | 15220 | 1721 |
| 565 | 20230630 | 095100 | 9550650180 | 15250 | 15270 | 15280 | 15240 | 2235 |
| 566 | 20230630 | 095000 | 9516534340 | 15250 | 15250 | 15280 | 15250 | 743 |
| 567 | 20230630 | 094900 | 9505195390 | 15250 | 15240 | 15290 | 15230 | 3681 |
| 568 | 20230630 | 094800 | 9449064490 | 15250 | 15300 | 15300 | 15230 | 3107 |
| 569 | 20230630 | 094700 | 9401567180 | 15300 | 15370 | 15370 | 15300 | 4481 |
| 570 | 20230630 | 094600 | 9332820160 | 15420 | 15420 | 15470 | 15370 | 4683 |
| 571 | 20230630 | 094500 | 9260550010 | 15430 | 15410 | 15450 | 15400 | 5795 |
| 572 | 20230630 | 094400 | 9171136850 | 15410 | 15290 | 15450 | 15290 | 7181 |
| 573 | 20230630 | 094300 | 9060668600 | 15270 | 15250 | 15290 | 15250 | 3506 |
| 574 | 20230630 | 094200 | 9007112790 | 15250 | 15220 | 15260 | 15210 | 1832 |
| 575 | 20230630 | 094100 | 8979179500 | 15250 | 15220 | 15260 | 15200 | 3806 |
| 576 | 20230630 | 094000 | 8921184360 | 15220 | 15240 | 15260 | 15190 | 5232 |
| 577 | 20230630 | 093900 | 8841578660 | 15260 | 15110 | 15260 | 15100 | 1702 |
| 578 | 20230630 | 093800 | 8815721210 | 15100 | 15070 | 15160 | 15060 | 4746 |
| 579 | 20230630 | 093700 | 8743947870 | 15050 | 14950 | 15140 | 14900 | 7543 |
| 580 | 20230630 | 093600 | 8630407860 | 14890 | 15000 | 15000 | 14850 | 20803 |
| 581 | 20230630 | 093500 | 8320018550 | 15000 | 15050 | 15050 | 15000 | 11907 |
| 582 | 20230630 | 093400 | 8141261820 | 15050 | 15070 | 15070 | 15040 | 6058 |
| 583 | 20230630 | 093300 | 8050053290 | 15060 | 15110 | 15190 | 15060 | 8478 |
| 584 | 20230630 | 093200 | 7922144310 | 15170 | 15160 | 15180 | 15080 | 10836 |
| 585 | 20230630 | 093100 | 7758225040 | 15160 | 15270 | 15270 | 15160 | 5894 |
| 586 | 20230630 | 093000 | 7668661660 | 15270 | 15210 | 15280 | 15200 | 1916 |
| 587 | 20230630 | 092900 | 7639495360 | 15210 | 15210 | 15210 | 15200 | 1953 |
| 588 | 20230630 | 092800 | 7609798290 | 15200 | 15200 | 15240 | 15190 | 2460 |
| 589 | 20230630 | 092700 | 7572404630 | 15190 | 15190 | 15240 | 15180 | 2261 |
| 590 | 20230630 | 092600 | 7538060400 | 15180 | 15180 | 15240 | 15160 | 2965 |
| 591 | 20230630 | 092500 | 7493017810 | 15180 | 15260 | 15280 | 15160 | 3954 |
| 592 | 20230630 | 092400 | 7433016220 | 15170 | 15250 | 15290 | 15170 | 9312 |
| 593 | 20230630 | 092300 | 7291260020 | 15250 | 15310 | 15330 | 15250 | 5697 |
| 594 | 20230630 | 092200 | 7204148140 | 15310 | 15280 | 15320 | 15270 | 2773 |
| 595 | 20230630 | 092100 | 7161684950 | 15270 | 15200 | 15320 | 15160 | 5933 |
| 596 | 20230630 | 092000 | 7071446350 | 15160 | 15240 | 15240 | 15150 | 11723 |
| 597 | 20230630 | 091900 | 6893511020 | 15240 | 15360 | 15360 | 15200 | 6775 |
| 598 | 20230630 | 091800 | 6790116020 | 15350 | 15340 | 15450 | 15310 | 8197 |
| 599 | 20230630 | 091700 | 6663842160 | 15300 | 15280 | 15300 | 15220 | 5214 |
| 600 | 20230630 | 091600 | 6584341780 | 15260 | 15320 | 15360 | 15170 | 11432 |
| 601 | 20230630 | 091500 | 6409972890 | 15280 | 15540 | 15540 | 14950 | 36602 |
| 602 | 20230630 | 091400 | 5853344830 | 15540 | 15740 | 15750 | 15540 | 14229 |
| 603 | 20230630 | 091300 | 5630688880 | 15750 | 15790 | 15800 | 15750 | 7147 |
| 604 | 20230630 | 091200 | 5517988080 | 15790 | 15830 | 15880 | 15780 | 9570 |
| 605 | 20230630 | 091100 | 5366738970 | 15830 | 15890 | 15890 | 15800 | 6122 |
| 606 | 20230630 | 091000 | 5269876210 | 15800 | 15810 | 15920 | 15790 | 9448 |
| 607 | 20230630 | 090900 | 5120533050 | 15880 | 15930 | 15950 | 15720 | 20071 |
| 608 | 20230630 | 090800 | 4803413710 | 15930 | 16000 | 16060 | 15850 | 22589 |
| 609 | 20230630 | 090700 | 4442752320 | 16040 | 16420 | 16430 | 15920 | 34981 |
| 610 | 20230630 | 090600 | 3877000400 | 16420 | 16280 | 16440 | 16280 | 35427 |
| 611 | 20230630 | 090500 | 3296323090 | 16300 | 16340 | 16350 | 16250 | 37605 |
| 612 | 20230630 | 090400 | 2682892970 | 16330 | 16220 | 16330 | 16150 | 38307 |
| 613 | 20230630 | 090300 | 2061251840 | 16200 | 15890 | 16250 | 15890 | 38271 |
| 614 | 20230630 | 090200 | 1443414310 | 15910 | 15690 | 15930 | 15660 | 10847 |
| 615 | 20230630 | 090100 | 1271619710 | 15690 | 15970 | 16000 | 15520 | 41518 |
| 616 | 20230630 | 090000 | 616402420 | 15980 | 16050 | 16150 | 15970 | 38120 |