33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 3 | 20230720 | 191300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20230720 | 191200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20230720 | 191100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20230720 | 191000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20230720 | 190900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20230720 | 190800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20230720 | 190700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20230720 | 190600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20230720 | 190500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20230720 | 190400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20230720 | 190300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20230720 | 190200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20230720 | 190100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20230720 | 190000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20230720 | 185900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20230720 | 185800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20230720 | 185700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20230720 | 185600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20230720 | 185500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20230720 | 185400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20230720 | 185300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20230720 | 185200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20230720 | 185100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20230720 | 185000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20230720 | 184900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20230720 | 184800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20230720 | 184700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20230720 | 184600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20230720 | 184500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20230720 | 184400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 33 | 20230720 | 184300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20230720 | 184200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20230720 | 184100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20230720 | 184000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20230720 | 183900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20230720 | 183800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20230720 | 183700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20230720 | 183600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20230720 | 183500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20230720 | 183400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20230720 | 183300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20230720 | 183200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20230720 | 183100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20230720 | 183000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20230720 | 182900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20230720 | 182800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20230720 | 182700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20230720 | 182600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20230720 | 182500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20230720 | 182400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20230720 | 182300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20230720 | 182200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20230720 | 182100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20230720 | 182000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20230720 | 181900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20230720 | 181800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20230720 | 181700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20230720 | 181600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20230720 | 181500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20230720 | 181400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 63 | 20230720 | 181300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20230720 | 181200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20230720 | 181100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20230720 | 181000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20230720 | 180900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20230720 | 180800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20230720 | 180700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20230720 | 180600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20230720 | 180500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20230720 | 180400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20230720 | 180300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20230720 | 180200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20230720 | 180100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20230720 | 180000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20230720 | 175900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20230720 | 175800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20230720 | 175700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20230720 | 175600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20230720 | 175500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20230720 | 175400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20230720 | 175300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20230720 | 175200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20230720 | 175100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20230720 | 175000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20230720 | 174900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20230720 | 174800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20230720 | 174700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20230720 | 174600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20230720 | 174500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20230720 | 174400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 93 | 20230720 | 174300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20230720 | 174200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20230720 | 174100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20230720 | 174000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20230720 | 173900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20230720 | 173800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20230720 | 173700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20230720 | 173600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20230720 | 173500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20230720 | 173400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20230720 | 173300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20230720 | 173200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20230720 | 173100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20230720 | 173000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20230720 | 172900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20230720 | 172800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20230720 | 172700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20230720 | 172600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20230720 | 172500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20230720 | 172400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20230720 | 172300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20230720 | 172200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20230720 | 172100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20230720 | 172000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20230720 | 171900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20230720 | 171800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20230720 | 171700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20230720 | 171600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20230720 | 171500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20230720 | 171400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 123 | 20230720 | 171300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20230720 | 171200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20230720 | 171100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20230720 | 171000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20230720 | 170900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20230720 | 170800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20230720 | 170700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20230720 | 170600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20230720 | 170500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20230720 | 170400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20230720 | 170300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20230720 | 170200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20230720 | 170100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20230720 | 170000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20230720 | 165900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20230720 | 165800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20230720 | 165700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20230720 | 165600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20230720 | 165500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20230720 | 165400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20230720 | 165300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20230720 | 165200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20230720 | 165100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20230720 | 165000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20230720 | 164900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20230720 | 164800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20230720 | 164700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20230720 | 164600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20230720 | 164500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20230720 | 164400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 153 | 20230720 | 164300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20230720 | 164200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20230720 | 164100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20230720 | 164000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20230720 | 163900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20230720 | 163800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20230720 | 163700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20230720 | 163600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20230720 | 163500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20230720 | 163400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20230720 | 163300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20230720 | 163200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20230720 | 163100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20230720 | 163000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20230720 | 162900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20230720 | 162800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20230720 | 162700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20230720 | 162600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20230720 | 162500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20230720 | 162400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20230720 | 162300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20230720 | 162200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20230720 | 162100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20230720 | 162000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20230720 | 161900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20230720 | 161800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20230720 | 161700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20230720 | 161600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20230720 | 161500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20230720 | 161400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 183 | 20230720 | 161300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20230720 | 161200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20230720 | 161100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20230720 | 161000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20230720 | 160900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20230720 | 160800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20230720 | 160700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20230720 | 160600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20230720 | 160500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20230720 | 160400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20230720 | 160300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20230720 | 160200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20230720 | 160100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20230720 | 160000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20230720 | 155900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20230720 | 155800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20230720 | 155700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20230720 | 155600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20230720 | 155500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20230720 | 155400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20230720 | 155300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20230720 | 155200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20230720 | 155100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20230720 | 155000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20230720 | 154900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20230720 | 154800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20230720 | 154700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20230720 | 154600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20230720 | 154500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20230720 | 154400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 213 | 20230720 | 154300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20230720 | 154200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20230720 | 154100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20230720 | 154000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20230720 | 153900 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20230720 | 153800 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20230720 | 153700 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20230720 | 153600 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20230720 | 153500 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20230720 | 153400 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20230720 | 153300 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20230720 | 153200 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20230720 | 153100 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20230720 | 153000 | 4466413390 | 13430 | 13430 | 13430 | 13430 | 7858 |
| 227 | 20230720 | 152900 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20230720 | 152800 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20230720 | 152700 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20230720 | 152600 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20230720 | 152500 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20230720 | 152400 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20230720 | 152300 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20230720 | 152200 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20230720 | 152100 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20230720 | 152000 | 4360880450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20230720 | 151900 | 4360880450 | 13460 | 13490 | 13490 | 13450 | 984 |
| 238 | 20230720 | 151800 | 4347627370 | 13480 | 13480 | 13490 | 13480 | 655 |
| 239 | 20230720 | 151700 | 4338797960 | 13490 | 13470 | 13490 | 13470 | 359 |
| 240 | 20230720 | 151600 | 4333957390 | 13480 | 13480 | 13490 | 13470 | 437 |
| 241 | 20230720 | 151500 | 4328068210 | 13480 | 13480 | 13490 | 13470 | 621 |
| 242 | 20230720 | 151400 | 4319697860 | 13480 | 13470 | 13490 | 13470 | 175 |
| 243 | 20230720 | 151300 | 4317338650 | 13470 | 13480 | 13490 | 13470 | 288 |
| 244 | 20230720 | 151200 | 4313456960 | 13490 | 13460 | 13490 | 13460 | 175 |
| 245 | 20230720 | 151100 | 4311101280 | 13480 | 13480 | 13480 | 13470 | 2513 |
| 246 | 20230720 | 151000 | 4277231290 | 13470 | 13460 | 13480 | 13450 | 1158 |
| 247 | 20230720 | 150900 | 4261650660 | 13460 | 13480 | 13480 | 13460 | 283 |
| 248 | 20230720 | 150800 | 4257835840 | 13480 | 13470 | 13480 | 13450 | 1882 |
| 249 | 20230720 | 150700 | 4232484720 | 13470 | 13460 | 13470 | 13450 | 196 |
| 250 | 20230720 | 150600 | 4229847160 | 13480 | 13450 | 13480 | 13450 | 193 |
| 251 | 20230720 | 150500 | 4227246900 | 13450 | 13490 | 13490 | 13410 | 6884 |
| 252 | 20230720 | 150400 | 4134671960 | 13490 | 13500 | 13510 | 13490 | 957 |
| 253 | 20230720 | 150300 | 4121750300 | 13510 | 13520 | 13520 | 13500 | 346 |
| 254 | 20230720 | 150200 | 4117072590 | 13520 | 13520 | 13540 | 13520 | 439 |
| 255 | 20230720 | 150100 | 4111136360 | 13530 | 13530 | 13530 | 13530 | 419 |
| 256 | 20230720 | 150000 | 4105467290 | 13530 | 13530 | 13530 | 13530 | 89 |
| 257 | 20230720 | 145900 | 4104263120 | 13540 | 13520 | 13540 | 13520 | 12 |
| 258 | 20230720 | 145800 | 4104100660 | 13540 | 13550 | 13550 | 13520 | 32 |
| 259 | 20230720 | 145700 | 4103667200 | 13550 | 13570 | 13570 | 13520 | 1296 |
| 260 | 20230720 | 145600 | 4086129380 | 13580 | 13570 | 13580 | 13570 | 231 |
| 261 | 20230720 | 145500 | 4082993640 | 13550 | 13550 | 13570 | 13550 | 6 |
| 262 | 20230720 | 145400 | 4082912260 | 13550 | 13560 | 13580 | 13540 | 12 |
| 263 | 20230720 | 145300 | 4082749500 | 13570 | 13590 | 13590 | 13560 | 60 |
| 264 | 20230720 | 145200 | 4081934270 | 13590 | 13580 | 13590 | 13570 | 89 |
| 265 | 20230720 | 145100 | 4080725560 | 13520 | 13580 | 13590 | 13520 | 239 |
| 266 | 20230720 | 145000 | 4077481830 | 13610 | 13610 | 13610 | 13610 | 22 |
| 267 | 20230720 | 144900 | 4077182410 | 13610 | 13610 | 13610 | 13580 | 1082 |
| 268 | 20230720 | 144800 | 4062486120 | 13580 | 13590 | 13610 | 13580 | 582 |
| 269 | 20230720 | 144700 | 4054576940 | 13590 | 13600 | 13600 | 13590 | 83 |
| 270 | 20230720 | 144600 | 4053448850 | 13580 | 13610 | 13610 | 13580 | 171 |
| 271 | 20230720 | 144500 | 4051124560 | 13600 | 13620 | 13630 | 13600 | 518 |
| 272 | 20230720 | 144400 | 4044068450 | 13620 | 13530 | 13620 | 13530 | 2940 |
| 273 | 20230720 | 144300 | 4004219840 | 13530 | 13530 | 13530 | 13530 | 47 |
| 274 | 20230720 | 144200 | 4003583930 | 13530 | 13520 | 13530 | 13520 | 216 |
| 275 | 20230720 | 144100 | 4000661750 | 13510 | 13510 | 13510 | 13510 | 271 |
| 276 | 20230720 | 144000 | 3997000540 | 13510 | 13530 | 13540 | 13510 | 278 |
| 277 | 20230720 | 143900 | 3993243190 | 13540 | 13530 | 13540 | 13520 | 510 |
| 278 | 20230720 | 143800 | 3986339330 | 13530 | 13530 | 13540 | 13530 | 846 |
| 279 | 20230720 | 143700 | 3974892940 | 13530 | 13500 | 13530 | 13500 | 461 |
| 280 | 20230720 | 143600 | 3968659100 | 13510 | 13520 | 13520 | 13510 | 449 |
| 281 | 20230720 | 143500 | 3962590970 | 13520 | 13510 | 13520 | 13510 | 392 |
| 282 | 20230720 | 143400 | 3957293040 | 13500 | 13490 | 13500 | 13490 | 264 |
| 283 | 20230720 | 143300 | 3953731030 | 13490 | 13480 | 13490 | 13470 | 277 |
| 284 | 20230720 | 143200 | 3949996130 | 13470 | 13470 | 13470 | 13460 | 126 |
| 285 | 20230720 | 143100 | 3948299320 | 13470 | 13460 | 13470 | 13460 | 40 |
| 286 | 20230720 | 143000 | 3947760550 | 13460 | 13470 | 13490 | 13450 | 908 |
| 287 | 20230720 | 142900 | 3935534420 | 13470 | 13470 | 13470 | 13460 | 420 |
| 288 | 20230720 | 142800 | 3929877120 | 13470 | 13490 | 13500 | 13470 | 478 |
| 289 | 20230720 | 142700 | 3923436560 | 13490 | 13500 | 13500 | 13490 | 276 |
| 290 | 20230720 | 142600 | 3919711850 | 13500 | 13490 | 13500 | 13490 | 63 |
| 291 | 20230720 | 142500 | 3918861750 | 13500 | 13510 | 13510 | 13500 | 129 |
| 292 | 20230720 | 142400 | 3917120180 | 13500 | 13500 | 13500 | 13500 | 68 |
| 293 | 20230720 | 142300 | 3916202180 | 13460 | 13460 | 13460 | 13460 | 403 |
| 294 | 20230720 | 142200 | 3910777800 | 13460 | 13460 | 13490 | 13460 | 375 |
| 295 | 20230720 | 142100 | 3905726090 | 13470 | 13450 | 13470 | 13450 | 223 |
| 296 | 20230720 | 142000 | 3902724490 | 13450 | 13460 | 13460 | 13450 | 647 |
| 297 | 20230720 | 141900 | 3894022200 | 13460 | 13480 | 13480 | 13460 | 367 |
| 298 | 20230720 | 141800 | 3889081060 | 13480 | 13450 | 13480 | 13450 | 27 |
| 299 | 20230720 | 141700 | 3888717460 | 13450 | 13450 | 13450 | 13450 | 200 |
| 300 | 20230720 | 141600 | 3886027460 | 13440 | 13500 | 13500 | 13440 | 101 |
| 301 | 20230720 | 141500 | 3884669260 | 13500 | 13430 | 13500 | 13420 | 1076 |
| 302 | 20230720 | 141400 | 3870196760 | 13430 | 13440 | 13440 | 13430 | 1201 |
| 303 | 20230720 | 141300 | 3854064880 | 13440 | 13440 | 13440 | 13440 | 370 |
| 304 | 20230720 | 141200 | 3849092080 | 13440 | 13450 | 13450 | 13430 | 988 |
| 305 | 20230720 | 141100 | 3835812020 | 13460 | 13470 | 13470 | 13460 | 1151 |
| 306 | 20230720 | 141000 | 3820317990 | 13470 | 13480 | 13480 | 13470 | 325 |
| 307 | 20230720 | 140900 | 3815937100 | 13490 | 13490 | 13490 | 13490 | 443 |
| 308 | 20230720 | 140800 | 3809961030 | 13490 | 13500 | 13500 | 13490 | 62 |
| 309 | 20230720 | 140700 | 3809124340 | 13490 | 13500 | 13500 | 13490 | 11 |
| 310 | 20230720 | 140600 | 3808975850 | 13500 | 13500 | 13500 | 13500 | 606 |
| 311 | 20230720 | 140500 | 3800794850 | 13500 | 13500 | 13500 | 13500 | 99 |
| 312 | 20230720 | 140400 | 3799458350 | 13500 | 13490 | 13500 | 13490 | 92 |
| 313 | 20230720 | 140300 | 3798216410 | 13490 | 13490 | 13490 | 13490 | 33 |
| 314 | 20230720 | 140200 | 3797771240 | 13490 | 13490 | 13490 | 13490 | 5 |
| 315 | 20230720 | 140100 | 3797703790 | 13500 | 13490 | 13500 | 13470 | 94 |
| 316 | 20230720 | 140000 | 3796435740 | 13490 | 13480 | 13490 | 13470 | 27 |
| 317 | 20230720 | 135900 | 3796071600 | 13490 | 13490 | 13490 | 13490 | 0 |
| 318 | 20230720 | 135800 | 3796071600 | 13490 | 13470 | 13490 | 13460 | 698 |
| 319 | 20230720 | 135700 | 3786660620 | 13470 | 13490 | 13490 | 13460 | 59 |
| 320 | 20230720 | 135600 | 3785865630 | 13460 | 13470 | 13480 | 13460 | 1873 |
| 321 | 20230720 | 135500 | 3760635800 | 13470 | 13470 | 13470 | 13470 | 313 |
| 322 | 20230720 | 135400 | 3756419690 | 13470 | 13490 | 13500 | 13470 | 85 |
| 323 | 20230720 | 135300 | 3755273190 | 13450 | 13450 | 13500 | 13450 | 1099 |
| 324 | 20230720 | 135200 | 3740489020 | 13450 | 13460 | 13490 | 13450 | 1461 |
| 325 | 20230720 | 135100 | 3720801940 | 13440 | 13440 | 13450 | 13440 | 1601 |
| 326 | 20230720 | 135000 | 3699283840 | 13440 | 13460 | 13460 | 13440 | 654 |
| 327 | 20230720 | 134900 | 3690492320 | 13460 | 13450 | 13460 | 13450 | 295 |
| 328 | 20230720 | 134800 | 3686522120 | 13480 | 13450 | 13480 | 13440 | 271 |
| 329 | 20230720 | 134700 | 3682872000 | 13440 | 13480 | 13500 | 13440 | 1086 |
| 330 | 20230720 | 134600 | 3668258050 | 13480 | 13500 | 13500 | 13470 | 378 |
| 331 | 20230720 | 134500 | 3663159710 | 13540 | 13540 | 13540 | 13540 | 0 |
| 332 | 20230720 | 134400 | 3663159710 | 13540 | 13560 | 13560 | 13540 | 538 |
| 333 | 20230720 | 134300 | 3655873240 | 13560 | 13540 | 13560 | 13540 | 152 |
| 334 | 20230720 | 134200 | 3653813650 | 13540 | 13550 | 13550 | 13540 | 94 |
| 335 | 20230720 | 134100 | 3652540010 | 13550 | 13540 | 13550 | 13540 | 132 |
| 336 | 20230720 | 134000 | 3650751820 | 13540 | 13500 | 13540 | 13480 | 721 |
| 337 | 20230720 | 133900 | 3641019820 | 13520 | 13510 | 13520 | 13510 | 258 |
| 338 | 20230720 | 133800 | 3637533730 | 13510 | 13500 | 13510 | 13500 | 1069 |
| 339 | 20230720 | 133700 | 3623101600 | 13500 | 13500 | 13500 | 13500 | 48 |
| 340 | 20230720 | 133600 | 3622453600 | 13490 | 13500 | 13500 | 13460 | 810 |
| 341 | 20230720 | 133500 | 3611537760 | 13490 | 13460 | 13510 | 13460 | 1088 |
| 342 | 20230720 | 133400 | 3596863710 | 13460 | 13490 | 13490 | 13460 | 1127 |
| 343 | 20230720 | 133300 | 3581692170 | 13490 | 13510 | 13510 | 13490 | 589 |
| 344 | 20230720 | 133200 | 3573737550 | 13510 | 13500 | 13510 | 13500 | 22 |
| 345 | 20230720 | 133100 | 3573440540 | 13510 | 13510 | 13510 | 13510 | 1210 |
| 346 | 20230720 | 133000 | 3557093440 | 13510 | 13520 | 13520 | 13510 | 239 |
| 347 | 20230720 | 132900 | 3553863630 | 13520 | 13500 | 13520 | 13500 | 1134 |
| 348 | 20230720 | 132800 | 3538545280 | 13440 | 13510 | 13510 | 13440 | 450 |
| 349 | 20230720 | 132700 | 3532493520 | 13430 | 13530 | 13540 | 13430 | 3975 |
| 350 | 20230720 | 132600 | 3478953630 | 13530 | 13540 | 13540 | 13530 | 151 |
| 351 | 20230720 | 132500 | 3476909760 | 13510 | 13500 | 13540 | 13500 | 2360 |
| 352 | 20230720 | 132400 | 3445013320 | 13500 | 13520 | 13520 | 13500 | 1037 |
| 353 | 20230720 | 132300 | 3431005500 | 13530 | 13530 | 13530 | 13530 | 165 |
| 354 | 20230720 | 132200 | 3428773050 | 13520 | 13530 | 13530 | 13520 | 345 |
| 355 | 20230720 | 132100 | 3424108150 | 13530 | 13540 | 13570 | 13530 | 595 |
| 356 | 20230720 | 132000 | 3416055270 | 13540 | 13580 | 13580 | 13540 | 715 |
| 357 | 20230720 | 131900 | 3406357300 | 13580 | 13580 | 13600 | 13580 | 52 |
| 358 | 20230720 | 131800 | 3405651120 | 13590 | 13590 | 13590 | 13580 | 104 |
| 359 | 20230720 | 131700 | 3404238230 | 13590 | 13590 | 13590 | 13590 | 243 |
| 360 | 20230720 | 131600 | 3400935860 | 13610 | 13620 | 13620 | 13580 | 22 |
| 361 | 20230720 | 131500 | 3400637030 | 13580 | 13600 | 13700 | 13580 | 1241 |
| 362 | 20230720 | 131400 | 3383720590 | 13590 | 13590 | 13590 | 13590 | 60 |
| 363 | 20230720 | 131300 | 3382905190 | 13600 | 13600 | 13600 | 13590 | 269 |
| 364 | 20230720 | 131200 | 3379247110 | 13600 | 13600 | 13600 | 13590 | 272 |
| 365 | 20230720 | 131100 | 3375548580 | 13600 | 13590 | 13600 | 13590 | 451 |
| 366 | 20230720 | 131000 | 3369416760 | 13600 | 13610 | 13610 | 13600 | 315 |
| 367 | 20230720 | 130900 | 3365131840 | 13610 | 13620 | 13640 | 13610 | 164 |
| 368 | 20230720 | 130800 | 3362898350 | 13620 | 13620 | 13620 | 13590 | 1623 |
| 369 | 20230720 | 130700 | 3340825910 | 13630 | 13650 | 13650 | 13620 | 190 |
| 370 | 20230720 | 130600 | 3338236850 | 13650 | 13650 | 13660 | 13630 | 126 |
| 371 | 20230720 | 130500 | 3336517980 | 13670 | 13690 | 13690 | 13670 | 4561 |
| 372 | 20230720 | 130400 | 3274122160 | 13700 | 13700 | 13730 | 13700 | 518 |
| 373 | 20230720 | 130300 | 3267025530 | 13730 | 13700 | 13730 | 13700 | 14 |
| 374 | 20230720 | 130200 | 3266833550 | 13700 | 13730 | 13730 | 13700 | 240 |
| 375 | 20230720 | 130100 | 3263544650 | 13740 | 13740 | 13740 | 13740 | 1 |
| 376 | 20230720 | 130000 | 3263530910 | 13730 | 13730 | 13730 | 13730 | 37 |
| 377 | 20230720 | 125900 | 3263022900 | 13740 | 13690 | 13740 | 13690 | 113 |
| 378 | 20230720 | 125800 | 3261475780 | 13690 | 13720 | 13750 | 13680 | 2932 |
| 379 | 20230720 | 125700 | 3221349600 | 13750 | 13740 | 13750 | 13740 | 103 |
| 380 | 20230720 | 125600 | 3219933700 | 13740 | 13690 | 13740 | 13690 | 404 |
| 381 | 20230720 | 125500 | 3214392200 | 13690 | 13700 | 13700 | 13690 | 101 |
| 382 | 20230720 | 125400 | 3213009500 | 13700 | 13700 | 13700 | 13690 | 347 |
| 383 | 20230720 | 125300 | 3208257240 | 13690 | 13690 | 13700 | 13680 | 734 |
| 384 | 20230720 | 125200 | 3198212110 | 13700 | 13690 | 13700 | 13690 | 150 |
| 385 | 20230720 | 125100 | 3196158310 | 13690 | 13710 | 13710 | 13680 | 352 |
| 386 | 20230720 | 125000 | 3191338690 | 13700 | 13630 | 13700 | 13630 | 166 |
| 387 | 20230720 | 124900 | 3189071700 | 13690 | 13690 | 13690 | 13690 | 0 |
| 388 | 20230720 | 124800 | 3189071700 | 13690 | 13670 | 13690 | 13640 | 121 |
| 389 | 20230720 | 124700 | 3187419330 | 13690 | 13700 | 13700 | 13680 | 675 |
| 390 | 20230720 | 124600 | 3178178880 | 13690 | 13590 | 13690 | 13590 | 1040 |
| 391 | 20230720 | 124500 | 3164003170 | 13600 | 13550 | 13610 | 13540 | 156 |
| 392 | 20230720 | 124400 | 3161890700 | 13540 | 13570 | 13570 | 13540 | 727 |
| 393 | 20230720 | 124300 | 3152038020 | 13580 | 13610 | 13610 | 13580 | 280 |
| 394 | 20230720 | 124200 | 3148232190 | 13630 | 13640 | 13640 | 13610 | 311 |
| 395 | 20230720 | 124100 | 3143994480 | 13650 | 13650 | 13650 | 13650 | 23 |
| 396 | 20230720 | 124000 | 3143680530 | 13650 | 13650 | 13660 | 13630 | 1295 |
| 397 | 20230720 | 123900 | 3126011750 | 13650 | 13650 | 13680 | 13650 | 322 |
| 398 | 20230720 | 123800 | 3121612760 | 13640 | 13770 | 13770 | 13600 | 2600 |
| 399 | 20230720 | 123700 | 3086040320 | 13800 | 13780 | 13800 | 13730 | 2598 |
| 400 | 20230720 | 123600 | 3050224960 | 13790 | 13740 | 13810 | 13720 | 701 |
| 401 | 20230720 | 123500 | 3040568560 | 13760 | 13730 | 13830 | 13710 | 1582 |
| 402 | 20230720 | 123400 | 3018799400 | 13760 | 13630 | 13830 | 13630 | 7668 |
| 403 | 20230720 | 123300 | 2913411280 | 13630 | 13610 | 13630 | 13600 | 196 |
| 404 | 20230720 | 123200 | 2910742950 | 13620 | 13610 | 13620 | 13600 | 28 |
| 405 | 20230720 | 123100 | 2910361920 | 13600 | 13590 | 13600 | 13590 | 53 |
| 406 | 20230720 | 123000 | 2909641200 | 13590 | 13590 | 13610 | 13590 | 87 |
| 407 | 20230720 | 122900 | 2908458610 | 13590 | 13540 | 13590 | 13540 | 125 |
| 408 | 20230720 | 122800 | 2906763260 | 13540 | 13540 | 13560 | 13540 | 45 |
| 409 | 20230720 | 122700 | 2906153580 | 13550 | 13530 | 13550 | 13530 | 74 |
| 410 | 20230720 | 122600 | 2905151440 | 13530 | 13530 | 13530 | 13530 | 17 |
| 411 | 20230720 | 122500 | 2904921430 | 13530 | 13540 | 13540 | 13530 | 50 |
| 412 | 20230720 | 122400 | 2904244530 | 13530 | 13530 | 13540 | 13530 | 71 |
| 413 | 20230720 | 122300 | 2903283630 | 13530 | 13550 | 13550 | 13530 | 27 |
| 414 | 20230720 | 122200 | 2902918120 | 13550 | 13540 | 13550 | 13540 | 47 |
| 415 | 20230720 | 122100 | 2902281590 | 13550 | 13550 | 13550 | 13540 | 60 |
| 416 | 20230720 | 122000 | 2901468990 | 13550 | 13540 | 13550 | 13540 | 443 |
| 417 | 20230720 | 121900 | 2895469350 | 13540 | 13540 | 13540 | 13540 | 1 |
| 418 | 20230720 | 121800 | 2895455810 | 13530 | 13530 | 13530 | 13520 | 42 |
| 419 | 20230720 | 121700 | 2894887560 | 13520 | 13540 | 13540 | 13520 | 55 |
| 420 | 20230720 | 121600 | 2894143150 | 13540 | 13540 | 13540 | 13500 | 398 |
| 421 | 20230720 | 121500 | 2888763500 | 13550 | 13560 | 13580 | 13530 | 593 |
| 422 | 20230720 | 121400 | 2880726110 | 13560 | 13560 | 13560 | 13560 | 38 |
| 423 | 20230720 | 121300 | 2880210830 | 13560 | 13530 | 13560 | 13530 | 89 |
| 424 | 20230720 | 121200 | 2879005060 | 13540 | 13530 | 13540 | 13530 | 27 |
| 425 | 20230720 | 121100 | 2878639730 | 13530 | 13520 | 13550 | 13520 | 366 |
| 426 | 20230720 | 121000 | 2873685390 | 13520 | 13530 | 13530 | 13520 | 315 |
| 427 | 20230720 | 120900 | 2869425450 | 13540 | 13540 | 13540 | 13530 | 44 |
| 428 | 20230720 | 120800 | 2868830070 | 13540 | 13520 | 13540 | 13520 | 55 |
| 429 | 20230720 | 120700 | 2868085940 | 13520 | 13520 | 13530 | 13520 | 466 |
| 430 | 20230720 | 120600 | 2861783020 | 13530 | 13530 | 13530 | 13520 | 79 |
| 431 | 20230720 | 120500 | 2860714320 | 13530 | 13530 | 13530 | 13520 | 82 |
| 432 | 20230720 | 120400 | 2859605090 | 13530 | 13520 | 13530 | 13520 | 192 |
| 433 | 20230720 | 120300 | 2857007860 | 13510 | 13530 | 13530 | 13510 | 731 |
| 434 | 20230720 | 120200 | 2847119420 | 13540 | 13540 | 13540 | 13540 | 45 |
| 435 | 20230720 | 120100 | 2846510120 | 13560 | 13560 | 13560 | 13560 | 20 |
| 436 | 20230720 | 120000 | 2846238920 | 13530 | 13530 | 13530 | 13530 | 35 |
| 437 | 20230720 | 115900 | 2845765370 | 13530 | 13590 | 13600 | 13530 | 477 |
| 438 | 20230720 | 115800 | 2839304610 | 13600 | 13570 | 13600 | 13560 | 370 |
| 439 | 20230720 | 115700 | 2834281610 | 13560 | 13560 | 13560 | 13560 | 183 |
| 440 | 20230720 | 115600 | 2831800130 | 13560 | 13550 | 13560 | 13550 | 107 |
| 441 | 20230720 | 115500 | 2830349540 | 13530 | 13530 | 13530 | 13530 | 34 |
| 442 | 20230720 | 115400 | 2829889520 | 13530 | 13550 | 13550 | 13530 | 515 |
| 443 | 20230720 | 115300 | 2822912960 | 13550 | 13560 | 13560 | 13540 | 187 |
| 444 | 20230720 | 115200 | 2820378990 | 13570 | 13570 | 13570 | 13540 | 343 |
| 445 | 20230720 | 115100 | 2815729620 | 13560 | 13560 | 13590 | 13560 | 279 |
| 446 | 20230720 | 115000 | 2811944910 | 13560 | 13570 | 13570 | 13560 | 598 |
| 447 | 20230720 | 114900 | 2803833390 | 13560 | 13560 | 13560 | 13560 | 97 |
| 448 | 20230720 | 114800 | 2802518070 | 13610 | 13610 | 13610 | 13600 | 858 |
| 449 | 20230720 | 114700 | 2790840980 | 13640 | 13610 | 13640 | 13610 | 640 |
| 450 | 20230720 | 114600 | 2782129560 | 13630 | 13650 | 13650 | 13590 | 1238 |
| 451 | 20230720 | 114500 | 2765266940 | 13660 | 13670 | 13690 | 13660 | 582 |
| 452 | 20230720 | 114400 | 2757303500 | 13670 | 13690 | 13690 | 13660 | 75 |
| 453 | 20230720 | 114300 | 2756277820 | 13690 | 13690 | 13690 | 13680 | 88 |
| 454 | 20230720 | 114200 | 2755073250 | 13690 | 13690 | 13690 | 13680 | 1089 |
| 455 | 20230720 | 114100 | 2740164860 | 13700 | 13750 | 13750 | 13700 | 439 |
| 456 | 20230720 | 114000 | 2734148110 | 13750 | 13750 | 13750 | 13750 | 1 |
| 457 | 20230720 | 113900 | 2734134360 | 13750 | 13790 | 13790 | 13710 | 11498 |
| 458 | 20230720 | 113800 | 2575812430 | 13770 | 13730 | 13780 | 13730 | 3160 |
| 459 | 20230720 | 113700 | 2532344430 | 13720 | 13690 | 13720 | 13690 | 1280 |
| 460 | 20230720 | 113600 | 2514799490 | 13700 | 13670 | 13700 | 13670 | 423 |
| 461 | 20230720 | 113500 | 2509012300 | 13670 | 13630 | 13670 | 13630 | 954 |
| 462 | 20230720 | 113400 | 2495997870 | 13600 | 13600 | 13600 | 13600 | 200 |
| 463 | 20230720 | 113300 | 2493277870 | 13600 | 13600 | 13600 | 13600 | 61 |
| 464 | 20230720 | 113200 | 2492448270 | 13600 | 13620 | 13620 | 13600 | 120 |
| 465 | 20230720 | 113100 | 2490814830 | 13620 | 13620 | 13620 | 13620 | 20 |
| 466 | 20230720 | 113000 | 2490542430 | 13610 | 13590 | 13610 | 13560 | 1331 |
| 467 | 20230720 | 112900 | 2472456950 | 13600 | 13610 | 13610 | 13600 | 523 |
| 468 | 20230720 | 112800 | 2465340830 | 13610 | 13610 | 13610 | 13610 | 61 |
| 469 | 20230720 | 112700 | 2464510620 | 13620 | 13620 | 13630 | 13620 | 246 |
| 470 | 20230720 | 112600 | 2461159860 | 13630 | 13630 | 13630 | 13610 | 201 |
| 471 | 20230720 | 112500 | 2458423100 | 13650 | 13650 | 13660 | 13620 | 1033 |
| 472 | 20230720 | 112400 | 2444337380 | 13680 | 13650 | 13680 | 13650 | 101 |
| 473 | 20230720 | 112300 | 2442958700 | 13680 | 13620 | 13680 | 13620 | 101 |
| 474 | 20230720 | 112200 | 2441578270 | 13670 | 13670 | 13670 | 13670 | 30 |
| 475 | 20230720 | 112100 | 2441168170 | 13670 | 13650 | 13680 | 13650 | 1158 |
| 476 | 20230720 | 112000 | 2425360620 | 13670 | 13670 | 13670 | 13660 | 213 |
| 477 | 20230720 | 111900 | 2422450910 | 13670 | 13670 | 13670 | 13670 | 61 |
| 478 | 20230720 | 111800 | 2421617040 | 13670 | 13690 | 13690 | 13670 | 192 |
| 479 | 20230720 | 111700 | 2418988600 | 13690 | 13690 | 13690 | 13690 | 108 |
| 480 | 20230720 | 111600 | 2417510080 | 13690 | 13690 | 13690 | 13680 | 47 |
| 481 | 20230720 | 111500 | 2416866880 | 13690 | 13680 | 13690 | 13670 | 434 |
| 482 | 20230720 | 111400 | 2410930780 | 13680 | 13690 | 13690 | 13680 | 43 |
| 483 | 20230720 | 111300 | 2410342360 | 13690 | 13690 | 13690 | 13690 | 57 |
| 484 | 20230720 | 111200 | 2409562030 | 13690 | 13680 | 13700 | 13680 | 211 |
| 485 | 20230720 | 111100 | 2406672900 | 13680 | 13680 | 13680 | 13680 | 108 |
| 486 | 20230720 | 111000 | 2405195460 | 13680 | 13660 | 13680 | 13650 | 195 |
| 487 | 20230720 | 110900 | 2402530560 | 13660 | 13650 | 13660 | 13650 | 137 |
| 488 | 20230720 | 110800 | 2400660230 | 13650 | 13620 | 13650 | 13620 | 548 |
| 489 | 20230720 | 110700 | 2393192610 | 13620 | 13630 | 13630 | 13620 | 37 |
| 490 | 20230720 | 110600 | 2392688550 | 13640 | 13610 | 13640 | 13610 | 218 |
| 491 | 20230720 | 110500 | 2389718160 | 13600 | 13590 | 13600 | 13590 | 91 |
| 492 | 20230720 | 110400 | 2388480870 | 13600 | 13560 | 13600 | 13560 | 129 |
| 493 | 20230720 | 110300 | 2386728200 | 13560 | 13560 | 13590 | 13560 | 182 |
| 494 | 20230720 | 110200 | 2384260070 | 13580 | 13560 | 13580 | 13560 | 88 |
| 495 | 20230720 | 110100 | 2383065600 | 13560 | 13590 | 13590 | 13560 | 3 |
| 496 | 20230720 | 110000 | 2383024860 | 13590 | 13600 | 13600 | 13540 | 112 |
| 497 | 20230720 | 105900 | 2381504870 | 13530 | 13520 | 13530 | 13520 | 3754 |
| 498 | 20230720 | 105800 | 2330749590 | 13510 | 13510 | 13510 | 13510 | 27 |
| 499 | 20230720 | 105700 | 2330384820 | 13440 | 13510 | 13510 | 13440 | 310 |
| 500 | 20230720 | 105600 | 2326207220 | 13510 | 13480 | 13510 | 13430 | 683 |
| 501 | 20230720 | 105500 | 2317017410 | 13490 | 13450 | 13490 | 13450 | 139 |
| 502 | 20230720 | 105400 | 2315144000 | 13460 | 13460 | 13460 | 13450 | 2022 |
| 503 | 20230720 | 105300 | 2287943240 | 13460 | 13440 | 13480 | 13440 | 634 |
| 504 | 20230720 | 105200 | 2279418700 | 13440 | 13460 | 13460 | 13440 | 305 |
| 505 | 20230720 | 105100 | 2275315210 | 13460 | 13480 | 13480 | 13460 | 647 |
| 506 | 20230720 | 105000 | 2266597110 | 13480 | 13520 | 13520 | 13480 | 1246 |
| 507 | 20230720 | 104900 | 2249771230 | 13510 | 13510 | 13520 | 13510 | 226 |
| 508 | 20230720 | 104800 | 2246717870 | 13510 | 13530 | 13540 | 13510 | 415 |
| 509 | 20230720 | 104700 | 2241106760 | 13530 | 13540 | 13550 | 13530 | 534 |
| 510 | 20230720 | 104600 | 2233878750 | 13540 | 13550 | 13550 | 13540 | 262 |
| 511 | 20230720 | 104500 | 2230330390 | 13550 | 13590 | 13610 | 13550 | 1413 |
| 512 | 20230720 | 104400 | 2211131450 | 13590 | 13590 | 13610 | 13590 | 104 |
| 513 | 20230720 | 104300 | 2209718050 | 13590 | 13590 | 13600 | 13590 | 36 |
| 514 | 20230720 | 104200 | 2209228800 | 13600 | 13600 | 13600 | 13590 | 285 |
| 515 | 20230720 | 104100 | 2205353880 | 13600 | 13590 | 13610 | 13590 | 59 |
| 516 | 20230720 | 104000 | 2204551610 | 13610 | 13590 | 13610 | 13590 | 48 |
| 517 | 20230720 | 103900 | 2203899270 | 13590 | 13590 | 13610 | 13590 | 46 |
| 518 | 20230720 | 103800 | 2203274110 | 13590 | 13610 | 13620 | 13590 | 228 |
| 519 | 20230720 | 103700 | 2200171490 | 13590 | 13610 | 13610 | 13590 | 856 |
| 520 | 20230720 | 103600 | 2188534960 | 13610 | 13610 | 13620 | 13610 | 425 |
| 521 | 20230720 | 103500 | 2182750680 | 13610 | 13610 | 13620 | 13610 | 263 |
| 522 | 20230720 | 103400 | 2179168890 | 13610 | 13600 | 13610 | 13590 | 105 |
| 523 | 20230720 | 103300 | 2177740230 | 13600 | 13600 | 13600 | 13590 | 152 |
| 524 | 20230720 | 103200 | 2175673230 | 13590 | 13570 | 13590 | 13570 | 101 |
| 525 | 20230720 | 103100 | 2174301920 | 13580 | 13570 | 13600 | 13570 | 533 |
| 526 | 20230720 | 103000 | 2167066970 | 13570 | 13560 | 13580 | 13550 | 748 |
| 527 | 20230720 | 102900 | 2156929850 | 13550 | 13540 | 13550 | 13510 | 870 |
| 528 | 20230720 | 102800 | 2145150470 | 13510 | 13510 | 13540 | 13510 | 166 |
| 529 | 20230720 | 102700 | 2142906920 | 13520 | 13540 | 13540 | 13520 | 329 |
| 530 | 20230720 | 102600 | 2138457590 | 13540 | 13580 | 13580 | 13540 | 1778 |
| 531 | 20230720 | 102500 | 2114371940 | 13550 | 13570 | 13590 | 13550 | 1082 |
| 532 | 20230720 | 102400 | 2099700580 | 13570 | 13570 | 13580 | 13570 | 219 |
| 533 | 20230720 | 102300 | 2096728700 | 13560 | 13560 | 13560 | 13560 | 149 |
| 534 | 20230720 | 102200 | 2094708260 | 13560 | 13570 | 13610 | 13560 | 1035 |
| 535 | 20230720 | 102100 | 2080664140 | 13570 | 13590 | 13660 | 13560 | 1074 |
| 536 | 20230720 | 102000 | 2066066090 | 13570 | 13600 | 13610 | 13570 | 375 |
| 537 | 20230720 | 101900 | 2060973170 | 13570 | 13610 | 13610 | 13560 | 1564 |
| 538 | 20230720 | 101800 | 2039708640 | 13640 | 13630 | 13660 | 13620 | 496 |
| 539 | 20230720 | 101700 | 2032950330 | 13630 | 13690 | 13700 | 13620 | 770 |
| 540 | 20230720 | 101600 | 2022415530 | 13690 | 13700 | 13710 | 13650 | 110 |
| 541 | 20230720 | 101500 | 2020909170 | 13740 | 13640 | 13740 | 13640 | 1288 |
| 542 | 20230720 | 101400 | 2003259250 | 13640 | 13690 | 13690 | 13640 | 752 |
| 543 | 20230720 | 101300 | 1992989040 | 13710 | 13660 | 13710 | 13660 | 97 |
| 544 | 20230720 | 101200 | 1991661310 | 13670 | 13730 | 13740 | 13660 | 385 |
| 545 | 20230720 | 101100 | 1986378370 | 13730 | 13720 | 13740 | 13720 | 1036 |
| 546 | 20230720 | 101000 | 1972155210 | 13720 | 13700 | 13720 | 13650 | 1081 |
| 547 | 20230720 | 100900 | 1957329680 | 13710 | 13710 | 13710 | 13700 | 121 |
| 548 | 20230720 | 100800 | 1955671170 | 13720 | 13720 | 13720 | 13620 | 2538 |
| 549 | 20230720 | 100700 | 1920937000 | 13700 | 13700 | 13720 | 13690 | 2102 |
| 550 | 20230720 | 100600 | 1892146600 | 13690 | 13700 | 13700 | 13670 | 959 |
| 551 | 20230720 | 100500 | 1879029110 | 13700 | 13660 | 13700 | 13660 | 306 |
| 552 | 20230720 | 100400 | 1874841500 | 13680 | 13620 | 13680 | 13610 | 866 |
| 553 | 20230720 | 100300 | 1863012670 | 13610 | 13520 | 13610 | 13520 | 3011 |
| 554 | 20230720 | 100200 | 1822194280 | 13520 | 13580 | 13580 | 13520 | 1569 |
| 555 | 20230720 | 100100 | 1800961310 | 13520 | 13510 | 13600 | 13510 | 989 |
| 556 | 20230720 | 100000 | 1787572650 | 13520 | 13480 | 13520 | 13430 | 1660 |
| 557 | 20230720 | 095900 | 1765186830 | 13420 | 13420 | 13420 | 13420 | 194 |
| 558 | 20230720 | 095800 | 1762583350 | 13460 | 13440 | 13460 | 13400 | 2114 |
| 559 | 20230720 | 095700 | 1734192820 | 13430 | 13400 | 13430 | 13390 | 613 |
| 560 | 20230720 | 095600 | 1725978670 | 13400 | 13350 | 13440 | 13310 | 3383 |
| 561 | 20230720 | 095500 | 1680690600 | 13310 | 13340 | 13350 | 13310 | 2855 |
| 562 | 20230720 | 095400 | 1642662010 | 13330 | 13400 | 13400 | 13330 | 1829 |
| 563 | 20230720 | 095300 | 1618258310 | 13410 | 13380 | 13410 | 13350 | 1997 |
| 564 | 20230720 | 095200 | 1591524890 | 13380 | 13310 | 13380 | 13290 | 1289 |
| 565 | 20230720 | 095100 | 1574350770 | 13300 | 13380 | 13500 | 13280 | 2258 |
| 566 | 20230720 | 095000 | 1544175820 | 13380 | 13300 | 13380 | 13230 | 5252 |
| 567 | 20230720 | 094900 | 1474286750 | 13320 | 13380 | 13380 | 13230 | 8160 |
| 568 | 20230720 | 094800 | 1365852630 | 13390 | 13460 | 13460 | 13360 | 9240 |
| 569 | 20230720 | 094700 | 1241926140 | 13460 | 13530 | 13530 | 13460 | 3692 |
| 570 | 20230720 | 094600 | 1192164900 | 13560 | 13560 | 13560 | 13530 | 14 |
| 571 | 20230720 | 094500 | 1191975390 | 13570 | 13560 | 13570 | 13500 | 2004 |
| 572 | 20230720 | 094400 | 1164875830 | 13560 | 13590 | 13590 | 13560 | 1603 |
| 573 | 20230720 | 094300 | 1143128750 | 13580 | 13600 | 13610 | 13580 | 465 |
| 574 | 20230720 | 094200 | 1136805840 | 13600 | 13650 | 13650 | 13600 | 380 |
| 575 | 20230720 | 094100 | 1131629700 | 13670 | 13680 | 13680 | 13660 | 162 |
| 576 | 20230720 | 094000 | 1129414580 | 13690 | 13690 | 13730 | 13680 | 161 |
| 577 | 20230720 | 093900 | 1127209340 | 13730 | 13720 | 13730 | 13690 | 548 |
| 578 | 20230720 | 093800 | 1119701400 | 13740 | 13720 | 13740 | 13720 | 190 |
| 579 | 20230720 | 093700 | 1117093020 | 13720 | 13730 | 13730 | 13720 | 108 |
| 580 | 20230720 | 093600 | 1115610260 | 13730 | 13720 | 13750 | 13710 | 1564 |
| 581 | 20230720 | 093500 | 1094137610 | 13720 | 13720 | 13730 | 13700 | 630 |
| 582 | 20230720 | 093400 | 1085491660 | 13710 | 13690 | 13730 | 13690 | 483 |
| 583 | 20230720 | 093300 | 1078865130 | 13690 | 13700 | 13710 | 13690 | 431 |
| 584 | 20230720 | 093200 | 1072959360 | 13690 | 13630 | 13690 | 13630 | 1085 |
| 585 | 20230720 | 093100 | 1058136980 | 13590 | 13590 | 13630 | 13590 | 2456 |
| 586 | 20230720 | 093000 | 1024737630 | 13590 | 13540 | 13590 | 13520 | 887 |
| 587 | 20230720 | 092900 | 1012715290 | 13510 | 13510 | 13540 | 13490 | 1983 |
| 588 | 20230720 | 092800 | 985930450 | 13530 | 13570 | 13570 | 13500 | 2129 |
| 589 | 20230720 | 092700 | 957170360 | 13540 | 13560 | 13570 | 13540 | 495 |
| 590 | 20230720 | 092600 | 950464830 | 13560 | 13560 | 13560 | 13560 | 710 |
| 591 | 20230720 | 092500 | 940837230 | 13590 | 13620 | 13620 | 13560 | 509 |
| 592 | 20230720 | 092400 | 933930260 | 13630 | 13620 | 13650 | 13620 | 2491 |
| 593 | 20230720 | 092300 | 899987800 | 13610 | 13540 | 13610 | 13520 | 1333 |
| 594 | 20230720 | 092200 | 881879820 | 13530 | 13530 | 13600 | 13520 | 4295 |
| 595 | 20230720 | 092100 | 823769130 | 13530 | 13540 | 13610 | 13530 | 6009 |
| 596 | 20230720 | 092000 | 742460710 | 13530 | 13530 | 13610 | 13530 | 1160 |
| 597 | 20230720 | 091900 | 726728940 | 13530 | 13620 | 13620 | 13530 | 2654 |
| 598 | 20230720 | 091800 | 690806400 | 13620 | 13560 | 13670 | 13530 | 3662 |
| 599 | 20230720 | 091700 | 641126160 | 13610 | 13650 | 13700 | 13560 | 1326 |
| 600 | 20230720 | 091600 | 623087140 | 13660 | 13720 | 13720 | 13660 | 1440 |
| 601 | 20230720 | 091500 | 603386500 | 13680 | 13670 | 13740 | 13670 | 335 |
| 602 | 20230720 | 091400 | 598800800 | 13670 | 13790 | 13790 | 13660 | 1956 |
| 603 | 20230720 | 091300 | 572035910 | 13760 | 13800 | 13800 | 13740 | 1800 |
| 604 | 20230720 | 091200 | 547263650 | 13790 | 13800 | 13860 | 13790 | 4888 |
| 605 | 20230720 | 091100 | 479807220 | 13790 | 13790 | 13860 | 13770 | 453 |
| 606 | 20230720 | 091000 | 473559280 | 13790 | 14000 | 14000 | 13790 | 8305 |
| 607 | 20230720 | 090900 | 357659620 | 14000 | 13860 | 14040 | 13850 | 2545 |
| 608 | 20230720 | 090800 | 322092750 | 13860 | 13750 | 13870 | 13750 | 1491 |
| 609 | 20230720 | 090700 | 301472070 | 13740 | 13840 | 13840 | 13740 | 238 |
| 610 | 20230720 | 090600 | 298182800 | 13840 | 13560 | 13850 | 13560 | 3422 |
| 611 | 20230720 | 090500 | 251239630 | 13550 | 13620 | 13660 | 13550 | 3189 |
| 612 | 20230720 | 090400 | 207913990 | 13620 | 13620 | 13660 | 13610 | 2417 |
| 613 | 20230720 | 090300 | 175016900 | 13620 | 13660 | 13660 | 13610 | 2498 |
| 614 | 20230720 | 090200 | 140955540 | 13690 | 13760 | 13780 | 13660 | 2612 |
| 615 | 20230720 | 090100 | 105124480 | 13780 | 13790 | 13870 | 13730 | 2666 |
| 616 | 20230720 | 090000 | 68354580 | 13790 | 13710 | 13900 | 13700 | 4729 |