34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 192500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 3 | 20240426 | 192400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20240426 | 192300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20240426 | 192200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20240426 | 192100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20240426 | 192000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20240426 | 191900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20240426 | 191800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20240426 | 191700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20240426 | 191600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20240426 | 191500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20240426 | 191400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20240426 | 191300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20240426 | 191200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20240426 | 191100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20240426 | 191000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20240426 | 190900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20240426 | 190800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20240426 | 190700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20240426 | 190600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20240426 | 190500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20240426 | 190400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20240426 | 190300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20240426 | 190200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20240426 | 190100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20240426 | 190000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20240426 | 185900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20240426 | 185800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20240426 | 185700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20240426 | 185600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20240426 | 185500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 33 | 20240426 | 185400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20240426 | 185300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20240426 | 185200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20240426 | 185100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20240426 | 185000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20240426 | 184900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20240426 | 184800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20240426 | 184700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20240426 | 184600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20240426 | 184500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20240426 | 184400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20240426 | 184300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20240426 | 184200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20240426 | 184100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20240426 | 184000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20240426 | 183900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20240426 | 183800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20240426 | 183700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20240426 | 183600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20240426 | 183500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20240426 | 183400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20240426 | 183300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20240426 | 183200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20240426 | 183100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20240426 | 183000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20240426 | 182900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20240426 | 182800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20240426 | 182700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20240426 | 182600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20240426 | 182500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 63 | 20240426 | 182400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20240426 | 182300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20240426 | 182200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20240426 | 182100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20240426 | 182000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20240426 | 181900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20240426 | 181800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20240426 | 181700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20240426 | 181600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20240426 | 181500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20240426 | 181400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20240426 | 181300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20240426 | 181200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20240426 | 181100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20240426 | 181000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20240426 | 180900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20240426 | 180800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20240426 | 180700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20240426 | 180600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20240426 | 180500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20240426 | 180400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20240426 | 180300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20240426 | 180200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20240426 | 180100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20240426 | 180000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20240426 | 175900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20240426 | 175800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20240426 | 175700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20240426 | 175600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20240426 | 175500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 93 | 20240426 | 175400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20240426 | 175300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20240426 | 175200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20240426 | 175100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20240426 | 175000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20240426 | 174900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20240426 | 174800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20240426 | 174700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20240426 | 174600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20240426 | 174500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20240426 | 174400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20240426 | 174300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20240426 | 174200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20240426 | 174100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20240426 | 174000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20240426 | 173900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20240426 | 173800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20240426 | 173700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20240426 | 173600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20240426 | 173500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20240426 | 173400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20240426 | 173300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20240426 | 173200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20240426 | 173100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20240426 | 173000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20240426 | 172900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20240426 | 172800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20240426 | 172700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20240426 | 172600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20240426 | 172500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 123 | 20240426 | 172400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20240426 | 172300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20240426 | 172200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20240426 | 172100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20240426 | 172000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20240426 | 171900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20240426 | 171800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20240426 | 171700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20240426 | 171600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20240426 | 171500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20240426 | 171400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20240426 | 171300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20240426 | 171200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20240426 | 171100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20240426 | 171000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20240426 | 170900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20240426 | 170800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20240426 | 170700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20240426 | 170600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20240426 | 170500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20240426 | 170400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20240426 | 170300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20240426 | 170200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20240426 | 170100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20240426 | 170000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20240426 | 165900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20240426 | 165800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20240426 | 165700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20240426 | 165600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20240426 | 165500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 153 | 20240426 | 165400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20240426 | 165300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20240426 | 165200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20240426 | 165100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20240426 | 165000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20240426 | 164900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20240426 | 164800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20240426 | 164700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20240426 | 164600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20240426 | 164500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20240426 | 164400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20240426 | 164300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20240426 | 164200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20240426 | 164100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20240426 | 164000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20240426 | 163900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20240426 | 163800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20240426 | 163700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20240426 | 163600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20240426 | 163500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20240426 | 163400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20240426 | 163300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20240426 | 163200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20240426 | 163100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20240426 | 163000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20240426 | 162900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20240426 | 162800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20240426 | 162700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20240426 | 162600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20240426 | 162500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 183 | 20240426 | 162400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20240426 | 162300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20240426 | 162200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20240426 | 162100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20240426 | 162000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20240426 | 161900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20240426 | 161800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20240426 | 161700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20240426 | 161600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20240426 | 161500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20240426 | 161400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20240426 | 161300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20240426 | 161200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20240426 | 161100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20240426 | 161000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20240426 | 160900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20240426 | 160800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20240426 | 160700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20240426 | 160600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20240426 | 160500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20240426 | 160400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20240426 | 160300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20240426 | 160200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20240426 | 160100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20240426 | 160000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20240426 | 155900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20240426 | 155800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20240426 | 155700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20240426 | 155600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20240426 | 155500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 213 | 20240426 | 155400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20240426 | 155300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20240426 | 155200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20240426 | 155100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20240426 | 155000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20240426 | 154900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20240426 | 154800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20240426 | 154700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20240426 | 154600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20240426 | 154500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20240426 | 154400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20240426 | 154300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20240426 | 154200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20240426 | 154100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20240426 | 154000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20240426 | 153900 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20240426 | 153800 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20240426 | 153700 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20240426 | 153600 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20240426 | 153500 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20240426 | 153400 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20240426 | 153300 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20240426 | 153200 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20240426 | 153100 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20240426 | 153000 | 23709081950 | 15400 | 15400 | 15400 | 15400 | 11279 |
| 238 | 20240426 | 152900 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20240426 | 152800 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20240426 | 152700 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20240426 | 152600 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20240426 | 152500 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 243 | 20240426 | 152400 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20240426 | 152300 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20240426 | 152200 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20240426 | 152100 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20240426 | 152000 | 23535385350 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20240426 | 151900 | 23535385350 | 15350 | 15320 | 15350 | 15310 | 1390 |
| 249 | 20240426 | 151800 | 23514090980 | 15330 | 15330 | 15340 | 15320 | 842 |
| 250 | 20240426 | 151700 | 23501188870 | 15330 | 15340 | 15340 | 15310 | 826 |
| 251 | 20240426 | 151600 | 23488528330 | 15340 | 15310 | 15340 | 15300 | 1363 |
| 252 | 20240426 | 151500 | 23467664910 | 15310 | 15340 | 15340 | 15310 | 1279 |
| 253 | 20240426 | 151400 | 23448062430 | 15340 | 15340 | 15340 | 15340 | 68 |
| 254 | 20240426 | 151300 | 23447019310 | 15340 | 15350 | 15350 | 15330 | 1561 |
| 255 | 20240426 | 151200 | 23423073630 | 15340 | 15350 | 15350 | 15340 | 441 |
| 256 | 20240426 | 151100 | 23416306400 | 15370 | 15380 | 15380 | 15340 | 4718 |
| 257 | 20240426 | 151000 | 23343909040 | 15380 | 15360 | 15380 | 15350 | 638 |
| 258 | 20240426 | 150900 | 23334105330 | 15370 | 15380 | 15380 | 15370 | 881 |
| 259 | 20240426 | 150800 | 23320563940 | 15380 | 15380 | 15380 | 15370 | 100 |
| 260 | 20240426 | 150700 | 23319026040 | 15380 | 15390 | 15390 | 15370 | 276 |
| 261 | 20240426 | 150600 | 23314782720 | 15390 | 15380 | 15390 | 15370 | 1254 |
| 262 | 20240426 | 150500 | 23295496250 | 15380 | 15410 | 15410 | 15380 | 414 |
| 263 | 20240426 | 150400 | 23289121440 | 15410 | 15450 | 15450 | 15410 | 916 |
| 264 | 20240426 | 150300 | 23274990780 | 15440 | 15440 | 15450 | 15430 | 904 |
| 265 | 20240426 | 150200 | 23261032470 | 15430 | 15410 | 15430 | 15410 | 185 |
| 266 | 20240426 | 150100 | 23258177940 | 15410 | 15390 | 15410 | 15380 | 5072 |
| 267 | 20240426 | 150000 | 23180119060 | 15390 | 15380 | 15400 | 15380 | 9 |
| 268 | 20240426 | 145900 | 23179980510 | 15400 | 15400 | 15400 | 15380 | 1379 |
| 269 | 20240426 | 145800 | 23158758780 | 15400 | 15400 | 15400 | 15390 | 384 |
| 270 | 20240426 | 145700 | 23152845880 | 15390 | 15400 | 15410 | 15390 | 238 |
| 271 | 20240426 | 145600 | 23149178400 | 15400 | 15420 | 15420 | 15400 | 877 |
| 272 | 20240426 | 145500 | 23135672380 | 15400 | 15430 | 15440 | 15400 | 813 |
| 273 | 20240426 | 145400 | 23123149880 | 15430 | 15430 | 15430 | 15430 | 47 |
| 274 | 20240426 | 145300 | 23122424670 | 15400 | 15430 | 15430 | 15390 | 1015 |
| 275 | 20240426 | 145200 | 23106797190 | 15430 | 15410 | 15430 | 15400 | 568 |
| 276 | 20240426 | 145100 | 23098049090 | 15410 | 15440 | 15440 | 15410 | 733 |
| 277 | 20240426 | 145000 | 23086748620 | 15440 | 15420 | 15440 | 15420 | 1505 |
| 278 | 20240426 | 144900 | 23063528640 | 15420 | 15410 | 15430 | 15390 | 2386 |
| 279 | 20240426 | 144800 | 23026746490 | 15410 | 15380 | 15420 | 15380 | 1591 |
| 280 | 20240426 | 144700 | 23002232080 | 15370 | 15340 | 15370 | 15340 | 481 |
| 281 | 20240426 | 144600 | 22994848260 | 15340 | 15340 | 15350 | 15340 | 764 |
| 282 | 20240426 | 144500 | 22983126120 | 15340 | 15340 | 15340 | 15340 | 50 |
| 283 | 20240426 | 144400 | 22982359120 | 15380 | 15350 | 15380 | 15350 | 303 |
| 284 | 20240426 | 144300 | 22977700470 | 15340 | 15340 | 15340 | 15340 | 455 |
| 285 | 20240426 | 144200 | 22970720770 | 15340 | 15340 | 15340 | 15340 | 475 |
| 286 | 20240426 | 144100 | 22963434270 | 15340 | 15380 | 15380 | 15340 | 1499 |
| 287 | 20240426 | 144000 | 22940420140 | 15380 | 15380 | 15380 | 15380 | 74 |
| 288 | 20240426 | 143900 | 22939282020 | 15380 | 15380 | 15380 | 15370 | 558 |
| 289 | 20240426 | 143800 | 22930702480 | 15380 | 15380 | 15390 | 15380 | 227 |
| 290 | 20240426 | 143700 | 22927211200 | 15390 | 15390 | 15390 | 15380 | 253 |
| 291 | 20240426 | 143600 | 22923318710 | 15390 | 15390 | 15390 | 15390 | 10 |
| 292 | 20240426 | 143500 | 22923164810 | 15370 | 15380 | 15380 | 15370 | 1022 |
| 293 | 20240426 | 143400 | 22907451450 | 15400 | 15400 | 15400 | 15400 | 248 |
| 294 | 20240426 | 143300 | 22903632250 | 15400 | 15370 | 15400 | 15370 | 751 |
| 295 | 20240426 | 143200 | 22892089320 | 15370 | 15420 | 15420 | 15370 | 1001 |
| 296 | 20240426 | 143100 | 22876668730 | 15410 | 15410 | 15420 | 15410 | 337 |
| 297 | 20240426 | 143000 | 22871474760 | 15410 | 15410 | 15410 | 15410 | 255 |
| 298 | 20240426 | 142900 | 22867545210 | 15420 | 15370 | 15420 | 15370 | 819 |
| 299 | 20240426 | 142800 | 22854932430 | 15360 | 15370 | 15370 | 15360 | 461 |
| 300 | 20240426 | 142700 | 22847849450 | 15360 | 15350 | 15360 | 15350 | 29 |
| 301 | 20240426 | 142600 | 22847404100 | 15350 | 15350 | 15350 | 15350 | 702 |
| 302 | 20240426 | 142500 | 22836628400 | 15350 | 15350 | 15380 | 15350 | 122 |
| 303 | 20240426 | 142400 | 22834754200 | 15370 | 15380 | 15380 | 15360 | 1469 |
| 304 | 20240426 | 142300 | 22812166240 | 15400 | 15400 | 15400 | 15400 | 537 |
| 305 | 20240426 | 142200 | 22803896440 | 15410 | 15390 | 15410 | 15390 | 1095 |
| 306 | 20240426 | 142100 | 22787040740 | 15390 | 15400 | 15400 | 15390 | 992 |
| 307 | 20240426 | 142000 | 22771770940 | 15400 | 15400 | 15400 | 15400 | 242 |
| 308 | 20240426 | 141900 | 22768044140 | 15400 | 15400 | 15400 | 15400 | 242 |
| 309 | 20240426 | 141800 | 22764317340 | 15400 | 15400 | 15430 | 15400 | 1331 |
| 310 | 20240426 | 141700 | 22743818540 | 15400 | 15400 | 15410 | 15400 | 909 |
| 311 | 20240426 | 141600 | 22729815440 | 15410 | 15430 | 15430 | 15410 | 1572 |
| 312 | 20240426 | 141500 | 22705570900 | 15440 | 15440 | 15460 | 15440 | 728 |
| 313 | 20240426 | 141400 | 22694329560 | 15440 | 15430 | 15460 | 15430 | 973 |
| 314 | 20240426 | 141300 | 22679297120 | 15430 | 15410 | 15430 | 15410 | 324 |
| 315 | 20240426 | 141200 | 22674300520 | 15410 | 15390 | 15440 | 15390 | 4971 |
| 316 | 20240426 | 141100 | 22597677950 | 15390 | 15400 | 15410 | 15380 | 1892 |
| 317 | 20240426 | 141000 | 22568551010 | 15410 | 15390 | 15410 | 15370 | 5671 |
| 318 | 20240426 | 140900 | 22481225980 | 15390 | 15390 | 15390 | 15370 | 1033 |
| 319 | 20240426 | 140800 | 22465332210 | 15390 | 15340 | 15400 | 15340 | 4658 |
| 320 | 20240426 | 140700 | 22393750900 | 15350 | 15310 | 15350 | 15310 | 1285 |
| 321 | 20240426 | 140600 | 22374051000 | 15310 | 15310 | 15350 | 15310 | 2639 |
| 322 | 20240426 | 140500 | 22333624820 | 15310 | 15250 | 15310 | 15250 | 3934 |
| 323 | 20240426 | 140400 | 22273451970 | 15250 | 15240 | 15290 | 15240 | 1394 |
| 324 | 20240426 | 140300 | 22252168610 | 15230 | 15150 | 15230 | 15150 | 1631 |
| 325 | 20240426 | 140200 | 22227377130 | 15140 | 15140 | 15140 | 15140 | 0 |
| 326 | 20240426 | 140100 | 22227377130 | 15140 | 15140 | 15140 | 15140 | 497 |
| 327 | 20240426 | 140000 | 22219852550 | 15160 | 15140 | 15160 | 15140 | 346 |
| 328 | 20240426 | 135900 | 22214609580 | 15140 | 15140 | 15160 | 15140 | 545 |
| 329 | 20240426 | 135800 | 22206358240 | 15150 | 15150 | 15150 | 15150 | 2 |
| 330 | 20240426 | 135700 | 22206327940 | 15160 | 15140 | 15160 | 15140 | 312 |
| 331 | 20240426 | 135600 | 22201602260 | 15140 | 15150 | 15160 | 15140 | 117 |
| 332 | 20240426 | 135500 | 22199829840 | 15160 | 15140 | 15170 | 15140 | 50 |
| 333 | 20240426 | 135400 | 22199072210 | 15140 | 15170 | 15170 | 15140 | 686 |
| 334 | 20240426 | 135300 | 22188679470 | 15160 | 15180 | 15190 | 15160 | 853 |
| 335 | 20240426 | 135200 | 22175738740 | 15170 | 15190 | 15190 | 15170 | 2 |
| 336 | 20240426 | 135100 | 22175708380 | 15200 | 15170 | 15200 | 15170 | 41 |
| 337 | 20240426 | 135000 | 22175085980 | 15170 | 15170 | 15170 | 15170 | 385 |
| 338 | 20240426 | 134900 | 22169245530 | 15170 | 15170 | 15170 | 15170 | 72 |
| 339 | 20240426 | 134800 | 22168153290 | 15170 | 15170 | 15170 | 15170 | 171 |
| 340 | 20240426 | 134700 | 22165559220 | 15200 | 15170 | 15200 | 15170 | 3 |
| 341 | 20240426 | 134600 | 22165513650 | 15170 | 15190 | 15190 | 15170 | 779 |
| 342 | 20240426 | 134500 | 22153691920 | 15190 | 15190 | 15190 | 15190 | 111 |
| 343 | 20240426 | 134400 | 22152005830 | 15190 | 15190 | 15190 | 15190 | 712 |
| 344 | 20240426 | 134300 | 22141190550 | 15190 | 15200 | 15200 | 15190 | 90 |
| 345 | 20240426 | 134200 | 22139823260 | 15200 | 15200 | 15200 | 15200 | 2 |
| 346 | 20240426 | 134100 | 22139792860 | 15180 | 15200 | 15200 | 15180 | 1007 |
| 347 | 20240426 | 134000 | 22124500910 | 15200 | 15200 | 15200 | 15200 | 117 |
| 348 | 20240426 | 133900 | 22122722510 | 15200 | 15200 | 15200 | 15200 | 423 |
| 349 | 20240426 | 133800 | 22116292910 | 15190 | 15190 | 15190 | 15190 | 1 |
| 350 | 20240426 | 133700 | 22116277720 | 15190 | 15190 | 15190 | 15190 | 200 |
| 351 | 20240426 | 133600 | 22113239720 | 15190 | 15180 | 15190 | 15180 | 85 |
| 352 | 20240426 | 133500 | 22111949400 | 15180 | 15190 | 15190 | 15180 | 226 |
| 353 | 20240426 | 133400 | 22108518460 | 15190 | 15200 | 15210 | 15190 | 473 |
| 354 | 20240426 | 133300 | 22101329710 | 15200 | 15190 | 15210 | 15190 | 363 |
| 355 | 20240426 | 133200 | 22095814670 | 15190 | 15180 | 15190 | 15180 | 217 |
| 356 | 20240426 | 133100 | 22092520150 | 15170 | 15170 | 15170 | 15170 | 103 |
| 357 | 20240426 | 133000 | 22090957640 | 15160 | 15140 | 15160 | 15140 | 156 |
| 358 | 20240426 | 132900 | 22088593200 | 15140 | 15140 | 15140 | 15130 | 1656 |
| 359 | 20240426 | 132800 | 22063531380 | 15160 | 15180 | 15180 | 15160 | 252 |
| 360 | 20240426 | 132700 | 22059709860 | 15160 | 15170 | 15170 | 15160 | 275 |
| 361 | 20240426 | 132600 | 22055540110 | 15140 | 15140 | 15170 | 15140 | 1186 |
| 362 | 20240426 | 132500 | 22037582970 | 15140 | 15150 | 15160 | 15140 | 472 |
| 363 | 20240426 | 132400 | 22030433570 | 15150 | 15170 | 15170 | 15150 | 42 |
| 364 | 20240426 | 132300 | 22029796950 | 15170 | 15150 | 15170 | 15150 | 450 |
| 365 | 20240426 | 132200 | 22022975900 | 15150 | 15170 | 15170 | 15150 | 183 |
| 366 | 20240426 | 132100 | 22020201380 | 15180 | 15170 | 15180 | 15170 | 457 |
| 367 | 20240426 | 132000 | 22013268670 | 15170 | 15170 | 15170 | 15160 | 46 |
| 368 | 20240426 | 131900 | 22012570900 | 15170 | 15190 | 15190 | 15170 | 334 |
| 369 | 20240426 | 131800 | 22007503320 | 15180 | 15240 | 15240 | 15180 | 1328 |
| 370 | 20240426 | 131700 | 21987284340 | 15240 | 15220 | 15250 | 15220 | 806 |
| 371 | 20240426 | 131600 | 21975002020 | 15210 | 15210 | 15210 | 15200 | 665 |
| 372 | 20240426 | 131500 | 21964887990 | 15210 | 15210 | 15230 | 15210 | 929 |
| 373 | 20240426 | 131400 | 21950756030 | 15210 | 15170 | 15230 | 15170 | 3961 |
| 374 | 20240426 | 131300 | 21890542360 | 15170 | 15170 | 15170 | 15170 | 267 |
| 375 | 20240426 | 131200 | 21886491970 | 15160 | 15140 | 15160 | 15140 | 589 |
| 376 | 20240426 | 131100 | 21877563530 | 15140 | 15150 | 15170 | 15140 | 758 |
| 377 | 20240426 | 131000 | 21866074600 | 15150 | 15160 | 15160 | 15150 | 1383 |
| 378 | 20240426 | 130900 | 21845114650 | 15160 | 15180 | 15180 | 15160 | 1909 |
| 379 | 20240426 | 130800 | 21816156910 | 15180 | 15170 | 15190 | 15160 | 1733 |
| 380 | 20240426 | 130700 | 21789851380 | 15160 | 15100 | 15170 | 15100 | 3678 |
| 381 | 20240426 | 130600 | 21734177430 | 15100 | 15060 | 15100 | 15060 | 1307 |
| 382 | 20240426 | 130500 | 21714480000 | 15060 | 15050 | 15060 | 15050 | 234 |
| 383 | 20240426 | 130400 | 21710957940 | 15050 | 15030 | 15050 | 15030 | 38 |
| 384 | 20240426 | 130300 | 21710386760 | 15030 | 15020 | 15030 | 15020 | 541 |
| 385 | 20240426 | 130200 | 21702260930 | 15020 | 15030 | 15030 | 15020 | 250 |
| 386 | 20240426 | 130100 | 21698505640 | 15020 | 15050 | 15050 | 15020 | 17 |
| 387 | 20240426 | 130000 | 21698249820 | 15010 | 15010 | 15050 | 15010 | 635 |
| 388 | 20240426 | 125900 | 21688696810 | 15010 | 15000 | 15030 | 14990 | 2459 |
| 389 | 20240426 | 125800 | 21651805780 | 15010 | 15000 | 15010 | 15000 | 367 |
| 390 | 20240426 | 125700 | 21646299310 | 15010 | 15000 | 15010 | 15000 | 1141 |
| 391 | 20240426 | 125600 | 21629174440 | 15000 | 15060 | 15060 | 15000 | 1424 |
| 392 | 20240426 | 125500 | 21607769070 | 15060 | 15070 | 15090 | 15050 | 701 |
| 393 | 20240426 | 125400 | 21597211280 | 15060 | 15060 | 15070 | 15060 | 674 |
| 394 | 20240426 | 125300 | 21587060750 | 15060 | 15120 | 15120 | 15060 | 2429 |
| 395 | 20240426 | 125200 | 21550384480 | 15120 | 15130 | 15130 | 15120 | 191 |
| 396 | 20240426 | 125100 | 21547494840 | 15120 | 15120 | 15130 | 15110 | 577 |
| 397 | 20240426 | 125000 | 21538771870 | 15110 | 15100 | 15120 | 15100 | 238 |
| 398 | 20240426 | 124900 | 21535174940 | 15100 | 15090 | 15100 | 15090 | 506 |
| 399 | 20240426 | 124800 | 21527538170 | 15090 | 15090 | 15090 | 15080 | 208 |
| 400 | 20240426 | 124700 | 21524400040 | 15090 | 15080 | 15090 | 15080 | 166 |
| 401 | 20240426 | 124600 | 21521895600 | 15080 | 15070 | 15090 | 15070 | 304 |
| 402 | 20240426 | 124500 | 21517311270 | 15080 | 15060 | 15080 | 15060 | 114 |
| 403 | 20240426 | 124400 | 21515592170 | 15060 | 15090 | 15100 | 15060 | 328 |
| 404 | 20240426 | 124300 | 21510644580 | 15090 | 15070 | 15090 | 15060 | 2002 |
| 405 | 20240426 | 124200 | 21480474390 | 15070 | 15090 | 15090 | 15060 | 314 |
| 406 | 20240426 | 124100 | 21475742320 | 15100 | 15100 | 15110 | 15080 | 6298 |
| 407 | 20240426 | 124000 | 21380650650 | 15090 | 15060 | 15090 | 15060 | 5822 |
| 408 | 20240426 | 123900 | 21292867380 | 15060 | 15050 | 15060 | 15030 | 1186 |
| 409 | 20240426 | 123800 | 21275014550 | 15030 | 15050 | 15060 | 15000 | 4495 |
| 410 | 20240426 | 123700 | 21207497240 | 15060 | 14910 | 15060 | 14910 | 5902 |
| 411 | 20240426 | 123600 | 21119133050 | 14920 | 14880 | 14940 | 14880 | 5219 |
| 412 | 20240426 | 123500 | 21041193710 | 14880 | 14870 | 14890 | 14870 | 1380 |
| 413 | 20240426 | 123400 | 21020658640 | 14860 | 14830 | 14860 | 14830 | 1218 |
| 414 | 20240426 | 123300 | 21002572350 | 14820 | 14850 | 14860 | 14820 | 3412 |
| 415 | 20240426 | 123200 | 20951950440 | 14850 | 14830 | 14850 | 14820 | 1044 |
| 416 | 20240426 | 123100 | 20936462190 | 14820 | 14820 | 14820 | 14810 | 634 |
| 417 | 20240426 | 123000 | 20927069840 | 14820 | 14800 | 14820 | 14790 | 1070 |
| 418 | 20240426 | 122900 | 20911232250 | 14800 | 14800 | 14800 | 14780 | 635 |
| 419 | 20240426 | 122800 | 20901838520 | 14770 | 14820 | 14830 | 14770 | 5564 |
| 420 | 20240426 | 122700 | 20819513870 | 14820 | 14830 | 14840 | 14820 | 2031 |
| 421 | 20240426 | 122600 | 20789405160 | 14830 | 14800 | 14840 | 14800 | 1779 |
| 422 | 20240426 | 122500 | 20763029220 | 14800 | 14790 | 14810 | 14780 | 1486 |
| 423 | 20240426 | 122400 | 20741042210 | 14790 | 14750 | 14790 | 14750 | 63 |
| 424 | 20240426 | 122300 | 20740112840 | 14750 | 14770 | 14790 | 14750 | 1808 |
| 425 | 20240426 | 122200 | 20713428170 | 14780 | 14760 | 14780 | 14760 | 2000 |
| 426 | 20240426 | 122100 | 20683904160 | 14790 | 14790 | 14790 | 14760 | 1905 |
| 427 | 20240426 | 122000 | 20655774910 | 14760 | 14760 | 14760 | 14750 | 203 |
| 428 | 20240426 | 121900 | 20652778790 | 14750 | 14730 | 14760 | 14720 | 454 |
| 429 | 20240426 | 121800 | 20646088760 | 14720 | 14730 | 14730 | 14710 | 3631 |
| 430 | 20240426 | 121700 | 20592641750 | 14730 | 14750 | 14750 | 14720 | 1791 |
| 431 | 20240426 | 121600 | 20566256700 | 14750 | 14800 | 14800 | 14740 | 5423 |
| 432 | 20240426 | 121500 | 20486167680 | 14800 | 14810 | 14820 | 14800 | 1488 |
| 433 | 20240426 | 121400 | 20464135000 | 14820 | 14840 | 14860 | 14810 | 1095 |
| 434 | 20240426 | 121300 | 20447890100 | 14840 | 14840 | 14850 | 14840 | 629 |
| 435 | 20240426 | 121200 | 20438554990 | 14830 | 14810 | 14830 | 14800 | 863 |
| 436 | 20240426 | 121100 | 20425772050 | 14810 | 14830 | 14830 | 14810 | 537 |
| 437 | 20240426 | 121000 | 20417816320 | 14830 | 14820 | 14830 | 14820 | 146 |
| 438 | 20240426 | 120900 | 20415652590 | 14820 | 14830 | 14830 | 14780 | 2480 |
| 439 | 20240426 | 120800 | 20378949180 | 14830 | 14800 | 14830 | 14800 | 352 |
| 440 | 20240426 | 120700 | 20373731860 | 14830 | 14790 | 14830 | 14790 | 680 |
| 441 | 20240426 | 120600 | 20363661980 | 14780 | 14780 | 14790 | 14760 | 862 |
| 442 | 20240426 | 120500 | 20350921100 | 14780 | 14770 | 14780 | 14770 | 854 |
| 443 | 20240426 | 120400 | 20338306020 | 14780 | 14810 | 14850 | 14780 | 1887 |
| 444 | 20240426 | 120300 | 20310375010 | 14810 | 14760 | 14810 | 14760 | 1253 |
| 445 | 20240426 | 120200 | 20291833430 | 14760 | 14720 | 14770 | 14720 | 1223 |
| 446 | 20240426 | 120100 | 20273803460 | 14710 | 14810 | 14810 | 14680 | 5996 |
| 447 | 20240426 | 120000 | 20185481470 | 14810 | 14740 | 14810 | 14740 | 645 |
| 448 | 20240426 | 115900 | 20175951460 | 14760 | 14720 | 14760 | 14660 | 9321 |
| 449 | 20240426 | 115800 | 20038796240 | 14710 | 14770 | 14820 | 14710 | 9333 |
| 450 | 20240426 | 115700 | 19901243770 | 14760 | 14850 | 14870 | 14750 | 8593 |
| 451 | 20240426 | 115600 | 19773986050 | 14860 | 14850 | 14860 | 14830 | 1666 |
| 452 | 20240426 | 115500 | 19749261070 | 14850 | 14860 | 14870 | 14840 | 2501 |
| 453 | 20240426 | 115400 | 19712117010 | 14850 | 14830 | 14850 | 14830 | 496 |
| 454 | 20240426 | 115300 | 19704756380 | 14830 | 14890 | 14890 | 14800 | 11525 |
| 455 | 20240426 | 115200 | 19533747990 | 14890 | 14910 | 14910 | 14890 | 426 |
| 456 | 20240426 | 115100 | 19527401010 | 14910 | 14940 | 14940 | 14880 | 2825 |
| 457 | 20240426 | 115000 | 19485278830 | 14940 | 14920 | 14940 | 14920 | 1627 |
| 458 | 20240426 | 114900 | 19460984970 | 14920 | 14920 | 14930 | 14880 | 2507 |
| 459 | 20240426 | 114800 | 19423607250 | 14920 | 14890 | 14930 | 14860 | 3398 |
| 460 | 20240426 | 114700 | 19373025590 | 14900 | 14930 | 14930 | 14870 | 2253 |
| 461 | 20240426 | 114600 | 19339479510 | 14930 | 14940 | 14950 | 14920 | 978 |
| 462 | 20240426 | 114500 | 19324875530 | 14940 | 14910 | 14940 | 14910 | 1373 |
| 463 | 20240426 | 114400 | 19304382630 | 14900 | 14930 | 14960 | 14850 | 7630 |
| 464 | 20240426 | 114300 | 19190606910 | 14930 | 15040 | 15050 | 14920 | 15959 |
| 465 | 20240426 | 114200 | 18951269640 | 15040 | 15050 | 15060 | 15040 | 451 |
| 466 | 20240426 | 114100 | 18944484390 | 15050 | 15050 | 15070 | 15050 | 666 |
| 467 | 20240426 | 114000 | 18934458780 | 15050 | 15050 | 15050 | 15040 | 1004 |
| 468 | 20240426 | 113900 | 18919350800 | 15040 | 15030 | 15050 | 15020 | 2593 |
| 469 | 20240426 | 113800 | 18880383420 | 15020 | 15080 | 15080 | 15020 | 5298 |
| 470 | 20240426 | 113700 | 18800655320 | 15070 | 15070 | 15080 | 15070 | 727 |
| 471 | 20240426 | 113600 | 18789695490 | 15070 | 15110 | 15110 | 15060 | 3360 |
| 472 | 20240426 | 113500 | 18739043970 | 15090 | 15120 | 15120 | 15080 | 3222 |
| 473 | 20240426 | 113400 | 18690380690 | 15120 | 15150 | 15170 | 15120 | 1247 |
| 474 | 20240426 | 113300 | 18671513410 | 15190 | 15180 | 15190 | 15140 | 734 |
| 475 | 20240426 | 113200 | 18660392960 | 15180 | 15150 | 15190 | 15140 | 991 |
| 476 | 20240426 | 113100 | 18645366010 | 15140 | 15130 | 15150 | 15120 | 643 |
| 477 | 20240426 | 113000 | 18635635060 | 15110 | 15160 | 15160 | 15100 | 2973 |
| 478 | 20240426 | 112900 | 18590726390 | 15100 | 15140 | 15150 | 15100 | 4162 |
| 479 | 20240426 | 112800 | 18527784640 | 15140 | 15160 | 15170 | 15140 | 947 |
| 480 | 20240426 | 112700 | 18513436130 | 15160 | 15170 | 15180 | 15160 | 380 |
| 481 | 20240426 | 112600 | 18507674300 | 15170 | 15150 | 15170 | 15140 | 1913 |
| 482 | 20240426 | 112500 | 18478690330 | 15140 | 15180 | 15180 | 15130 | 3178 |
| 483 | 20240426 | 112400 | 18430544440 | 15180 | 15230 | 15250 | 15180 | 2943 |
| 484 | 20240426 | 112300 | 18385805940 | 15200 | 15220 | 15220 | 15200 | 978 |
| 485 | 20240426 | 112200 | 18370932180 | 15230 | 15220 | 15230 | 15210 | 556 |
| 486 | 20240426 | 112100 | 18362468900 | 15220 | 15260 | 15260 | 15200 | 5062 |
| 487 | 20240426 | 112000 | 18285421890 | 15260 | 15270 | 15270 | 15260 | 121 |
| 488 | 20240426 | 111900 | 18283574380 | 15270 | 15270 | 15270 | 15250 | 36 |
| 489 | 20240426 | 111800 | 18283024980 | 15270 | 15250 | 15270 | 15230 | 636 |
| 490 | 20240426 | 111700 | 18273330250 | 15250 | 15240 | 15250 | 15230 | 1062 |
| 491 | 20240426 | 111600 | 18257147000 | 15230 | 15250 | 15260 | 15230 | 1365 |
| 492 | 20240426 | 111500 | 18236347140 | 15230 | 15250 | 15260 | 15230 | 1216 |
| 493 | 20240426 | 111400 | 18217813650 | 15250 | 15260 | 15260 | 15250 | 2247 |
| 494 | 20240426 | 111300 | 18183535000 | 15260 | 15310 | 15310 | 15260 | 1229 |
| 495 | 20240426 | 111200 | 18164747500 | 15310 | 15270 | 15330 | 15270 | 5401 |
| 496 | 20240426 | 111100 | 18082110820 | 15280 | 15230 | 15280 | 15230 | 1030 |
| 497 | 20240426 | 111000 | 18066396880 | 15230 | 15250 | 15260 | 15220 | 3097 |
| 498 | 20240426 | 110900 | 18019211300 | 15240 | 15230 | 15250 | 15220 | 1321 |
| 499 | 20240426 | 110800 | 17999090960 | 15220 | 15230 | 15250 | 15210 | 765 |
| 500 | 20240426 | 110700 | 17987442550 | 15210 | 15220 | 15230 | 15180 | 5195 |
| 501 | 20240426 | 110600 | 17908462090 | 15230 | 15250 | 15270 | 15220 | 4974 |
| 502 | 20240426 | 110500 | 17832629610 | 15250 | 15300 | 15300 | 15240 | 5549 |
| 503 | 20240426 | 110400 | 17747898910 | 15300 | 15300 | 15330 | 15300 | 2208 |
| 504 | 20240426 | 110300 | 17714091260 | 15310 | 15320 | 15320 | 15290 | 2895 |
| 505 | 20240426 | 110200 | 17669788950 | 15320 | 15370 | 15380 | 15310 | 4680 |
| 506 | 20240426 | 110100 | 17598018710 | 15370 | 15360 | 15380 | 15350 | 1778 |
| 507 | 20240426 | 110000 | 17570700320 | 15370 | 15360 | 15370 | 15340 | 740 |
| 508 | 20240426 | 105900 | 17559337450 | 15340 | 15340 | 15360 | 15320 | 3623 |
| 509 | 20240426 | 105800 | 17503781980 | 15330 | 15440 | 15440 | 15330 | 15881 |
| 510 | 20240426 | 105700 | 17259557680 | 15450 | 15450 | 15450 | 15430 | 1073 |
| 511 | 20240426 | 105600 | 17242980310 | 15450 | 15460 | 15460 | 15440 | 923 |
| 512 | 20240426 | 105500 | 17228713730 | 15450 | 15460 | 15470 | 15450 | 77 |
| 513 | 20240426 | 105400 | 17227523260 | 15460 | 15460 | 15460 | 15440 | 92 |
| 514 | 20240426 | 105300 | 17226102390 | 15450 | 15480 | 15490 | 15450 | 293 |
| 515 | 20240426 | 105200 | 17221571940 | 15490 | 15440 | 15490 | 15440 | 4290 |
| 516 | 20240426 | 105100 | 17155151850 | 15440 | 15420 | 15440 | 15400 | 5588 |
| 517 | 20240426 | 105000 | 17069008400 | 15410 | 15440 | 15440 | 15410 | 2750 |
| 518 | 20240426 | 104900 | 17026600860 | 15430 | 15450 | 15460 | 15420 | 3618 |
| 519 | 20240426 | 104800 | 16970758520 | 15460 | 15500 | 15500 | 15450 | 3100 |
| 520 | 20240426 | 104700 | 16922832610 | 15470 | 15500 | 15500 | 15460 | 5819 |
| 521 | 20240426 | 104600 | 16832787940 | 15490 | 15520 | 15520 | 15490 | 585 |
| 522 | 20240426 | 104500 | 16823720020 | 15530 | 15490 | 15530 | 15470 | 1135 |
| 523 | 20240426 | 104400 | 16806124290 | 15470 | 15460 | 15510 | 15460 | 3900 |
| 524 | 20240426 | 104300 | 16745783410 | 15460 | 15560 | 15560 | 15460 | 11776 |
| 525 | 20240426 | 104200 | 16563191230 | 15560 | 15610 | 15610 | 15530 | 15964 |
| 526 | 20240426 | 104100 | 16314464240 | 15620 | 15650 | 15650 | 15620 | 1602 |
| 527 | 20240426 | 104000 | 16289434980 | 15630 | 15630 | 15630 | 15630 | 480 |
| 528 | 20240426 | 103900 | 16281932580 | 15630 | 15630 | 15650 | 15620 | 2471 |
| 529 | 20240426 | 103800 | 16243307200 | 15630 | 15670 | 15670 | 15630 | 685 |
| 530 | 20240426 | 103700 | 16232593000 | 15640 | 15620 | 15680 | 15620 | 398 |
| 531 | 20240426 | 103600 | 16226371520 | 15660 | 15630 | 15670 | 15620 | 666 |
| 532 | 20240426 | 103500 | 16215967300 | 15630 | 15680 | 15680 | 15620 | 3949 |
| 533 | 20240426 | 103400 | 16154192110 | 15690 | 15660 | 15690 | 15660 | 565 |
| 534 | 20240426 | 103300 | 16145338560 | 15650 | 15690 | 15700 | 15650 | 1578 |
| 535 | 20240426 | 103200 | 16120599810 | 15680 | 15670 | 15700 | 15660 | 2759 |
| 536 | 20240426 | 103100 | 16077335820 | 15670 | 15660 | 15670 | 15640 | 1558 |
| 537 | 20240426 | 103000 | 16052949910 | 15650 | 15620 | 15660 | 15620 | 1449 |
| 538 | 20240426 | 102900 | 16030275060 | 15620 | 15640 | 15660 | 15600 | 7601 |
| 539 | 20240426 | 102800 | 15911480940 | 15640 | 15700 | 15710 | 15640 | 3979 |
| 540 | 20240426 | 102700 | 15849155640 | 15700 | 15690 | 15710 | 15670 | 1924 |
| 541 | 20240426 | 102600 | 15818977450 | 15700 | 15710 | 15720 | 15690 | 1360 |
| 542 | 20240426 | 102500 | 15797606080 | 15720 | 15700 | 15720 | 15630 | 7547 |
| 543 | 20240426 | 102400 | 15679284430 | 15700 | 15790 | 15790 | 15700 | 7041 |
| 544 | 20240426 | 102300 | 15568539170 | 15790 | 15770 | 15790 | 15760 | 658 |
| 545 | 20240426 | 102200 | 15558159490 | 15770 | 15830 | 15830 | 15760 | 3542 |
| 546 | 20240426 | 102100 | 15502247010 | 15840 | 15820 | 15850 | 15820 | 2827 |
| 547 | 20240426 | 102000 | 15457523510 | 15840 | 15830 | 15840 | 15820 | 2652 |
| 548 | 20240426 | 101900 | 15415538970 | 15830 | 15810 | 15830 | 15810 | 155 |
| 549 | 20240426 | 101800 | 15413086280 | 15800 | 15820 | 15860 | 15800 | 6845 |
| 550 | 20240426 | 101700 | 15304730280 | 15810 | 15830 | 15830 | 15810 | 704 |
| 551 | 20240426 | 101600 | 15293590460 | 15820 | 15840 | 15840 | 15810 | 1169 |
| 552 | 20240426 | 101500 | 15275092370 | 15840 | 15800 | 15850 | 15790 | 1919 |
| 553 | 20240426 | 101400 | 15244737600 | 15830 | 15850 | 15850 | 15770 | 4275 |
| 554 | 20240426 | 101300 | 15177099850 | 15760 | 15760 | 15760 | 15760 | 0 |
| 555 | 20240426 | 101200 | 15177099850 | 15760 | 15840 | 15840 | 15760 | 12943 |
| 556 | 20240426 | 101100 | 14972608100 | 15840 | 15850 | 15870 | 15830 | 1280 |
| 557 | 20240426 | 101000 | 14952320190 | 15860 | 15830 | 15860 | 15830 | 2543 |
| 558 | 20240426 | 100900 | 14912027260 | 15840 | 15840 | 15840 | 15820 | 1880 |
| 559 | 20240426 | 100800 | 14882280470 | 15840 | 15850 | 15850 | 15820 | 4567 |
| 560 | 20240426 | 100700 | 14809972000 | 15850 | 15830 | 15860 | 15820 | 827 |
| 561 | 20240426 | 100600 | 14796870740 | 15830 | 15860 | 15890 | 15830 | 3963 |
| 562 | 20240426 | 100500 | 14734053090 | 15870 | 15930 | 15930 | 15860 | 4489 |
| 563 | 20240426 | 100400 | 14662742400 | 15920 | 15920 | 15930 | 15910 | 1517 |
| 564 | 20240426 | 100300 | 14638589730 | 15920 | 15890 | 15920 | 15870 | 2901 |
| 565 | 20240426 | 100200 | 14592502250 | 15930 | 15960 | 15990 | 15890 | 4395 |
| 566 | 20240426 | 100100 | 14522489800 | 15940 | 15920 | 15950 | 15910 | 1516 |
| 567 | 20240426 | 100000 | 14498349840 | 15910 | 15960 | 15960 | 15900 | 1490 |
| 568 | 20240426 | 095900 | 14474629260 | 15950 | 15940 | 15960 | 15930 | 929 |
| 569 | 20240426 | 095800 | 14459813530 | 15950 | 15890 | 15950 | 15850 | 11093 |
| 570 | 20240426 | 095700 | 14283687420 | 15880 | 16050 | 16050 | 15880 | 13705 |
| 571 | 20240426 | 095600 | 14065531650 | 16010 | 16050 | 16060 | 16000 | 2216 |
| 572 | 20240426 | 095500 | 14030039100 | 16050 | 16050 | 16060 | 16020 | 1675 |
| 573 | 20240426 | 095400 | 14003164470 | 16060 | 16060 | 16070 | 16030 | 2181 |
| 574 | 20240426 | 095300 | 13968149930 | 16050 | 16060 | 16060 | 16040 | 238 |
| 575 | 20240426 | 095200 | 13964330440 | 16040 | 16090 | 16120 | 16030 | 2381 |
| 576 | 20240426 | 095100 | 13926099100 | 16070 | 16080 | 16090 | 16070 | 2353 |
| 577 | 20240426 | 095000 | 13888265700 | 16080 | 16040 | 16090 | 16030 | 2965 |
| 578 | 20240426 | 094900 | 13840601310 | 16040 | 16000 | 16080 | 15970 | 9196 |
| 579 | 20240426 | 094800 | 13693596660 | 15990 | 16040 | 16060 | 15960 | 16279 |
| 580 | 20240426 | 094700 | 13432991460 | 16040 | 16040 | 16080 | 16020 | 2098 |
| 581 | 20240426 | 094600 | 13399361440 | 16050 | 16090 | 16090 | 16030 | 2375 |
| 582 | 20240426 | 094500 | 13361247940 | 16090 | 16130 | 16130 | 16060 | 2130 |
| 583 | 20240426 | 094400 | 13326960640 | 16130 | 16110 | 16160 | 16110 | 1572 |
| 584 | 20240426 | 094300 | 13301618070 | 16080 | 16050 | 16140 | 16050 | 927 |
| 585 | 20240426 | 094200 | 13286722750 | 16050 | 16120 | 16130 | 16030 | 8072 |
| 586 | 20240426 | 094100 | 13156959230 | 16120 | 16180 | 16200 | 16120 | 4630 |
| 587 | 20240426 | 094000 | 13082159680 | 16180 | 16120 | 16180 | 16120 | 3783 |
| 588 | 20240426 | 093900 | 13021083680 | 16130 | 16150 | 16160 | 16100 | 2910 |
| 589 | 20240426 | 093800 | 12974187330 | 16150 | 16120 | 16150 | 16100 | 4387 |
| 590 | 20240426 | 093700 | 12903490900 | 16130 | 16150 | 16220 | 16130 | 4529 |
| 591 | 20240426 | 093600 | 12830345400 | 16120 | 16120 | 16150 | 16090 | 2791 |
| 592 | 20240426 | 093500 | 12785373090 | 16120 | 16110 | 16140 | 16110 | 1882 |
| 593 | 20240426 | 093400 | 12755030210 | 16110 | 16070 | 16130 | 16070 | 1487 |
| 594 | 20240426 | 093300 | 12731088350 | 16060 | 16020 | 16060 | 16010 | 6191 |
| 595 | 20240426 | 093200 | 12631852640 | 16020 | 16110 | 16110 | 16020 | 9820 |
| 596 | 20240426 | 093100 | 12474204980 | 16120 | 16140 | 16140 | 16090 | 2312 |
| 597 | 20240426 | 093000 | 12436969630 | 16120 | 16150 | 16160 | 16050 | 8928 |
| 598 | 20240426 | 092900 | 12293249540 | 16150 | 16170 | 16170 | 16130 | 2405 |
| 599 | 20240426 | 092800 | 12254421860 | 16160 | 16240 | 16240 | 16160 | 3106 |
| 600 | 20240426 | 092700 | 12204165600 | 16260 | 16250 | 16260 | 16180 | 6591 |
| 601 | 20240426 | 092600 | 12097274930 | 16250 | 16260 | 16270 | 16230 | 3848 |
| 602 | 20240426 | 092500 | 12034738940 | 16260 | 16210 | 16260 | 16200 | 6442 |
| 603 | 20240426 | 092400 | 11930246730 | 16210 | 16230 | 16290 | 16210 | 6204 |
| 604 | 20240426 | 092300 | 11829390980 | 16240 | 16210 | 16240 | 16170 | 4578 |
| 605 | 20240426 | 092200 | 11755262770 | 16210 | 16110 | 16220 | 16110 | 4959 |
| 606 | 20240426 | 092100 | 11675024110 | 16130 | 16150 | 16160 | 16040 | 16465 |
| 607 | 20240426 | 092000 | 11410026540 | 16150 | 16230 | 16240 | 16150 | 15209 |
| 608 | 20240426 | 091900 | 11163919630 | 16230 | 16210 | 16260 | 16170 | 12024 |
| 609 | 20240426 | 091800 | 10969125950 | 16210 | 16280 | 16300 | 16210 | 11586 |
| 610 | 20240426 | 091700 | 10780989000 | 16280 | 16320 | 16340 | 16280 | 3213 |
| 611 | 20240426 | 091600 | 10728583110 | 16310 | 16290 | 16370 | 16230 | 13214 |
| 612 | 20240426 | 091500 | 10513600570 | 16290 | 16360 | 16360 | 16270 | 6853 |
| 613 | 20240426 | 091400 | 10401807310 | 16330 | 16340 | 16370 | 16270 | 25328 |
| 614 | 20240426 | 091300 | 9988446550 | 16370 | 16440 | 16470 | 16340 | 13951 |
| 615 | 20240426 | 091200 | 9759633160 | 16440 | 16390 | 16450 | 16340 | 16595 |
| 616 | 20240426 | 091100 | 9487739940 | 16390 | 16540 | 16610 | 16330 | 44065 |
| 617 | 20240426 | 091000 | 8762762160 | 16540 | 16760 | 16820 | 16540 | 29592 |
| 618 | 20240426 | 090900 | 8269874290 | 16760 | 16730 | 16900 | 16730 | 25942 |
| 619 | 20240426 | 090800 | 7833712320 | 16730 | 16740 | 16770 | 16710 | 12684 |
| 620 | 20240426 | 090700 | 7621344400 | 16720 | 16780 | 16810 | 16650 | 31604 |
| 621 | 20240426 | 090600 | 7092867320 | 16790 | 16990 | 17000 | 16770 | 31612 |
| 622 | 20240426 | 090500 | 6559348140 | 17000 | 17020 | 17080 | 16960 | 28125 |
| 623 | 20240426 | 090400 | 6080962820 | 17050 | 16910 | 17110 | 16870 | 38892 |
| 624 | 20240426 | 090300 | 5420195240 | 16910 | 17330 | 17400 | 16880 | 89418 |
| 625 | 20240426 | 090200 | 3889899710 | 17330 | 17500 | 17500 | 17070 | 55040 |
| 626 | 20240426 | 090100 | 2933383140 | 17780 | 17780 | 17780 | 17780 | 0 |
| 627 | 20240426 | 090000 | 2933383140 | 17780 | 16170 | 17780 | 15890 | 169873 |