34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 3 | 20240510 | 192200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 4 | 20240510 | 192100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 5 | 20240510 | 192000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 6 | 20240510 | 191900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 7 | 20240510 | 191800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 8 | 20240510 | 191700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 9 | 20240510 | 191600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 10 | 20240510 | 191500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 11 | 20240510 | 191400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 12 | 20240510 | 191300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 13 | 20240510 | 191200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 14 | 20240510 | 191100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 15 | 20240510 | 191000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 16 | 20240510 | 190900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 17 | 20240510 | 190800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 18 | 20240510 | 190700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 19 | 20240510 | 190600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 20 | 20240510 | 190500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 21 | 20240510 | 190400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 22 | 20240510 | 190300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 23 | 20240510 | 190200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 24 | 20240510 | 190100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 25 | 20240510 | 190000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 26 | 20240510 | 185900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 27 | 20240510 | 185800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 28 | 20240510 | 185700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 29 | 20240510 | 185600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 30 | 20240510 | 185500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 31 | 20240510 | 185400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 32 | 20240510 | 185300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 33 | 20240510 | 185200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 34 | 20240510 | 185100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 35 | 20240510 | 185000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 36 | 20240510 | 184900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 37 | 20240510 | 184800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 38 | 20240510 | 184700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 39 | 20240510 | 184600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 40 | 20240510 | 184500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 41 | 20240510 | 184400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 42 | 20240510 | 184300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 43 | 20240510 | 184200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 44 | 20240510 | 184100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 45 | 20240510 | 184000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 46 | 20240510 | 183900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 47 | 20240510 | 183800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 48 | 20240510 | 183700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 49 | 20240510 | 183600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 50 | 20240510 | 183500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 51 | 20240510 | 183400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 52 | 20240510 | 183300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 53 | 20240510 | 183200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 54 | 20240510 | 183100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 55 | 20240510 | 183000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 56 | 20240510 | 182900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 57 | 20240510 | 182800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 58 | 20240510 | 182700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 59 | 20240510 | 182600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 60 | 20240510 | 182500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 61 | 20240510 | 182400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 62 | 20240510 | 182300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 63 | 20240510 | 182200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 64 | 20240510 | 182100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 65 | 20240510 | 182000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 66 | 20240510 | 181900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 67 | 20240510 | 181800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 68 | 20240510 | 181700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 69 | 20240510 | 181600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 70 | 20240510 | 181500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 71 | 20240510 | 181400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 72 | 20240510 | 181300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 73 | 20240510 | 181200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 74 | 20240510 | 181100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 75 | 20240510 | 181000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 76 | 20240510 | 180900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 77 | 20240510 | 180800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 78 | 20240510 | 180700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 79 | 20240510 | 180600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 80 | 20240510 | 180500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 81 | 20240510 | 180400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 82 | 20240510 | 180300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 83 | 20240510 | 180200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 84 | 20240510 | 180100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 85 | 20240510 | 180000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 86 | 20240510 | 175900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 87 | 20240510 | 175800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 88 | 20240510 | 175700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 89 | 20240510 | 175600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 90 | 20240510 | 175500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 91 | 20240510 | 175400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 92 | 20240510 | 175300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 93 | 20240510 | 175200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 94 | 20240510 | 175100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 95 | 20240510 | 175000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 96 | 20240510 | 174900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 97 | 20240510 | 174800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 98 | 20240510 | 174700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 99 | 20240510 | 174600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 100 | 20240510 | 174500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 101 | 20240510 | 174400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 102 | 20240510 | 174300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 103 | 20240510 | 174200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 104 | 20240510 | 174100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 105 | 20240510 | 174000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 106 | 20240510 | 173900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 107 | 20240510 | 173800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 108 | 20240510 | 173700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 109 | 20240510 | 173600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 110 | 20240510 | 173500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 111 | 20240510 | 173400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 112 | 20240510 | 173300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 113 | 20240510 | 173200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 114 | 20240510 | 173100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 115 | 20240510 | 173000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 116 | 20240510 | 172900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 117 | 20240510 | 172800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 118 | 20240510 | 172700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 119 | 20240510 | 172600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 120 | 20240510 | 172500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 121 | 20240510 | 172400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 122 | 20240510 | 172300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 123 | 20240510 | 172200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 124 | 20240510 | 172100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 125 | 20240510 | 172000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 126 | 20240510 | 171900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 127 | 20240510 | 171800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 128 | 20240510 | 171700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 129 | 20240510 | 171600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 130 | 20240510 | 171500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 131 | 20240510 | 171400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 132 | 20240510 | 171300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 133 | 20240510 | 171200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 134 | 20240510 | 171100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 135 | 20240510 | 171000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 136 | 20240510 | 170900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 137 | 20240510 | 170800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 138 | 20240510 | 170700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 139 | 20240510 | 170600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 140 | 20240510 | 170500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 141 | 20240510 | 170400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 142 | 20240510 | 170300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 143 | 20240510 | 170200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 144 | 20240510 | 170100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 145 | 20240510 | 170000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 146 | 20240510 | 165900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 147 | 20240510 | 165800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 148 | 20240510 | 165700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 149 | 20240510 | 165600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 150 | 20240510 | 165500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 151 | 20240510 | 165400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 152 | 20240510 | 165300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 153 | 20240510 | 165200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 154 | 20240510 | 165100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 155 | 20240510 | 165000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 156 | 20240510 | 164900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 157 | 20240510 | 164800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 158 | 20240510 | 164700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 159 | 20240510 | 164600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 160 | 20240510 | 164500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 161 | 20240510 | 164400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 162 | 20240510 | 164300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 163 | 20240510 | 164200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 164 | 20240510 | 164100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 165 | 20240510 | 164000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 166 | 20240510 | 163900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 167 | 20240510 | 163800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 168 | 20240510 | 163700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 169 | 20240510 | 163600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 170 | 20240510 | 163500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 171 | 20240510 | 163400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 172 | 20240510 | 163300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 173 | 20240510 | 163200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 174 | 20240510 | 163100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 175 | 20240510 | 163000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 176 | 20240510 | 162900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 177 | 20240510 | 162800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 178 | 20240510 | 162700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 179 | 20240510 | 162600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 180 | 20240510 | 162500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 181 | 20240510 | 162400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 182 | 20240510 | 162300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 183 | 20240510 | 162200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 184 | 20240510 | 162100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 185 | 20240510 | 162000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 186 | 20240510 | 161900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 187 | 20240510 | 161800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 188 | 20240510 | 161700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 189 | 20240510 | 161600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 190 | 20240510 | 161500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 191 | 20240510 | 161400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 192 | 20240510 | 161300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 193 | 20240510 | 161200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 194 | 20240510 | 161100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 195 | 20240510 | 161000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 196 | 20240510 | 160900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 197 | 20240510 | 160800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 198 | 20240510 | 160700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 199 | 20240510 | 160600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 200 | 20240510 | 160500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 201 | 20240510 | 160400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 202 | 20240510 | 160300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 203 | 20240510 | 160200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 204 | 20240510 | 160100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 205 | 20240510 | 160000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 206 | 20240510 | 155900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 207 | 20240510 | 155800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 208 | 20240510 | 155700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 209 | 20240510 | 155600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 210 | 20240510 | 155500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 211 | 20240510 | 155400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 212 | 20240510 | 155300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 213 | 20240510 | 155200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 214 | 20240510 | 155100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 215 | 20240510 | 155000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 216 | 20240510 | 154900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 217 | 20240510 | 154800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 218 | 20240510 | 154700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 219 | 20240510 | 154600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 220 | 20240510 | 154500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 221 | 20240510 | 154400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 222 | 20240510 | 154300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 223 | 20240510 | 154200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 224 | 20240510 | 154100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20240510 | 154000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20240510 | 153900 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20240510 | 153800 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20240510 | 153700 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20240510 | 153600 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20240510 | 153500 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20240510 | 153400 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20240510 | 153300 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20240510 | 153200 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20240510 | 153100 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 0 |
| 235 | 20240510 | 153000 | 20898837490 | 18460 | 18460 | 18460 | 18460 | 18856 |
| 236 | 20240510 | 152900 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 237 | 20240510 | 152800 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 238 | 20240510 | 152700 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 239 | 20240510 | 152600 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 240 | 20240510 | 152500 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 241 | 20240510 | 152400 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 242 | 20240510 | 152300 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 243 | 20240510 | 152200 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 244 | 20240510 | 152100 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 245 | 20240510 | 152000 | 20550755730 | 18460 | 18460 | 18460 | 18460 | 0 |
| 246 | 20240510 | 151900 | 20550755730 | 18460 | 18510 | 18510 | 18460 | 8558 |
| 247 | 20240510 | 151800 | 20392554360 | 18510 | 18560 | 18560 | 18490 | 2540 |
| 248 | 20240510 | 151700 | 20345556920 | 18550 | 18570 | 18570 | 18500 | 1214 |
| 249 | 20240510 | 151600 | 20323055810 | 18570 | 18560 | 18570 | 18550 | 773 |
| 250 | 20240510 | 151500 | 20308708010 | 18560 | 18510 | 18560 | 18500 | 3656 |
| 251 | 20240510 | 151400 | 20240972840 | 18510 | 18550 | 18550 | 18500 | 3085 |
| 252 | 20240510 | 151300 | 20183864480 | 18550 | 18560 | 18560 | 18530 | 876 |
| 253 | 20240510 | 151200 | 20167619260 | 18560 | 18530 | 18560 | 18510 | 1041 |
| 254 | 20240510 | 151100 | 20148327850 | 18530 | 18550 | 18580 | 18510 | 3505 |
| 255 | 20240510 | 151000 | 20083353080 | 18550 | 18580 | 18590 | 18550 | 1441 |
| 256 | 20240510 | 150900 | 20056603280 | 18580 | 18580 | 18590 | 18570 | 1381 |
| 257 | 20240510 | 150800 | 20030947640 | 18580 | 18560 | 18590 | 18560 | 2209 |
| 258 | 20240510 | 150700 | 19989905660 | 18570 | 18580 | 18580 | 18560 | 993 |
| 259 | 20240510 | 150600 | 19971465740 | 18580 | 18570 | 18580 | 18550 | 2024 |
| 260 | 20240510 | 150500 | 19933871600 | 18570 | 18540 | 18570 | 18530 | 3736 |
| 261 | 20240510 | 150400 | 19864542380 | 18540 | 18540 | 18550 | 18530 | 3795 |
| 262 | 20240510 | 150300 | 19794201790 | 18540 | 18510 | 18540 | 18490 | 2180 |
| 263 | 20240510 | 150200 | 19753838150 | 18510 | 18520 | 18520 | 18490 | 891 |
| 264 | 20240510 | 150100 | 19737347450 | 18530 | 18410 | 18550 | 18400 | 4722 |
| 265 | 20240510 | 150000 | 19650218730 | 18410 | 18410 | 18470 | 18340 | 6999 |
| 266 | 20240510 | 145900 | 19521293560 | 18410 | 18350 | 18410 | 18290 | 9118 |
| 267 | 20240510 | 145800 | 19354102950 | 18350 | 18430 | 18430 | 18340 | 19221 |
| 268 | 20240510 | 145700 | 19000416710 | 18430 | 18490 | 18490 | 18420 | 8569 |
| 269 | 20240510 | 145600 | 18842234860 | 18490 | 18500 | 18500 | 18480 | 5933 |
| 270 | 20240510 | 145500 | 18732578860 | 18500 | 18490 | 18550 | 18490 | 2562 |
| 271 | 20240510 | 145400 | 18685190730 | 18550 | 18550 | 18560 | 18470 | 2393 |
| 272 | 20240510 | 145300 | 18640941200 | 18500 | 18540 | 18570 | 18470 | 9061 |
| 273 | 20240510 | 145200 | 18473285210 | 18570 | 18590 | 18590 | 18530 | 2090 |
| 274 | 20240510 | 145100 | 18434512590 | 18580 | 18600 | 18610 | 18570 | 5472 |
| 275 | 20240510 | 145000 | 18332809180 | 18600 | 18620 | 18630 | 18600 | 1460 |
| 276 | 20240510 | 144900 | 18305639500 | 18620 | 18670 | 18670 | 18610 | 1286 |
| 277 | 20240510 | 144800 | 18281688460 | 18670 | 18680 | 18680 | 18630 | 1447 |
| 278 | 20240510 | 144700 | 18254697200 | 18670 | 18610 | 18680 | 18590 | 9864 |
| 279 | 20240510 | 144600 | 18071008880 | 18630 | 18690 | 18690 | 18610 | 2651 |
| 280 | 20240510 | 144500 | 18021592020 | 18670 | 18630 | 18700 | 18600 | 3594 |
| 281 | 20240510 | 144400 | 17954575310 | 18610 | 18760 | 18770 | 18590 | 20599 |
| 282 | 20240510 | 144300 | 17569851540 | 18770 | 18770 | 18770 | 18750 | 521 |
| 283 | 20240510 | 144200 | 17560073040 | 18770 | 18750 | 18770 | 18740 | 565 |
| 284 | 20240510 | 144100 | 17549479190 | 18750 | 18770 | 18770 | 18750 | 962 |
| 285 | 20240510 | 144000 | 17531438770 | 18770 | 18760 | 18770 | 18750 | 322 |
| 286 | 20240510 | 143900 | 17525396600 | 18770 | 18760 | 18770 | 18750 | 196 |
| 287 | 20240510 | 143800 | 17521719080 | 18760 | 18750 | 18770 | 18750 | 1499 |
| 288 | 20240510 | 143700 | 17493610110 | 18770 | 18790 | 18800 | 18760 | 2250 |
| 289 | 20240510 | 143600 | 17451384650 | 18760 | 18790 | 18800 | 18760 | 1177 |
| 290 | 20240510 | 143500 | 17429288280 | 18790 | 18800 | 18810 | 18780 | 188 |
| 291 | 20240510 | 143400 | 17425753900 | 18810 | 18830 | 18830 | 18770 | 1758 |
| 292 | 20240510 | 143300 | 17392710680 | 18810 | 18830 | 18830 | 18800 | 1169 |
| 293 | 20240510 | 143200 | 17370712830 | 18830 | 18860 | 18860 | 18830 | 168 |
| 294 | 20240510 | 143100 | 17367548940 | 18860 | 18860 | 18860 | 18820 | 544 |
| 295 | 20240510 | 143000 | 17357299000 | 18860 | 18840 | 18860 | 18830 | 329 |
| 296 | 20240510 | 142900 | 17351101650 | 18840 | 18860 | 18860 | 18820 | 303 |
| 297 | 20240510 | 142800 | 17345393520 | 18860 | 18860 | 18860 | 18850 | 161 |
| 298 | 20240510 | 142700 | 17342357160 | 18870 | 18870 | 18870 | 18810 | 2190 |
| 299 | 20240510 | 142600 | 17301116430 | 18840 | 18870 | 18870 | 18840 | 492 |
| 300 | 20240510 | 142500 | 17291843750 | 18890 | 18850 | 18890 | 18850 | 848 |
| 301 | 20240510 | 142400 | 17275825150 | 18890 | 18880 | 18890 | 18840 | 864 |
| 302 | 20240510 | 142300 | 17259512960 | 18880 | 18830 | 18880 | 18830 | 522 |
| 303 | 20240510 | 142200 | 17249678780 | 18840 | 18880 | 18880 | 18830 | 774 |
| 304 | 20240510 | 142100 | 17235100830 | 18880 | 18850 | 18880 | 18850 | 460 |
| 305 | 20240510 | 142000 | 17226427670 | 18850 | 18830 | 18850 | 18820 | 1709 |
| 306 | 20240510 | 141900 | 17194242110 | 18830 | 18830 | 18840 | 18820 | 193 |
| 307 | 20240510 | 141800 | 17190608620 | 18820 | 18840 | 18840 | 18820 | 564 |
| 308 | 20240510 | 141700 | 17179986590 | 18840 | 18830 | 18840 | 18810 | 443 |
| 309 | 20240510 | 141600 | 17171643850 | 18830 | 18840 | 18840 | 18800 | 455 |
| 310 | 20240510 | 141500 | 17163079730 | 18820 | 18800 | 18830 | 18800 | 789 |
| 311 | 20240510 | 141400 | 17148236980 | 18810 | 18800 | 18810 | 18790 | 444 |
| 312 | 20240510 | 141300 | 17139890090 | 18800 | 18780 | 18800 | 18770 | 488 |
| 313 | 20240510 | 141200 | 17130724820 | 18790 | 18770 | 18790 | 18760 | 130 |
| 314 | 20240510 | 141100 | 17128285210 | 18770 | 18750 | 18790 | 18730 | 1920 |
| 315 | 20240510 | 141000 | 17092302940 | 18750 | 18730 | 18790 | 18730 | 327 |
| 316 | 20240510 | 140900 | 17086171360 | 18730 | 18810 | 18810 | 18730 | 3981 |
| 317 | 20240510 | 140800 | 17011462790 | 18810 | 18810 | 18810 | 18800 | 878 |
| 318 | 20240510 | 140700 | 16994951070 | 18810 | 18830 | 18840 | 18810 | 612 |
| 319 | 20240510 | 140600 | 16983433610 | 18840 | 18850 | 18850 | 18830 | 481 |
| 320 | 20240510 | 140500 | 16974372420 | 18850 | 18850 | 18860 | 18840 | 1267 |
| 321 | 20240510 | 140400 | 16950490910 | 18850 | 18850 | 18860 | 18840 | 1168 |
| 322 | 20240510 | 140300 | 16928478360 | 18850 | 18850 | 18860 | 18840 | 1300 |
| 323 | 20240510 | 140200 | 16903964740 | 18840 | 18800 | 18840 | 18800 | 634 |
| 324 | 20240510 | 140100 | 16892032580 | 18800 | 18800 | 18800 | 18770 | 1041 |
| 325 | 20240510 | 140000 | 16872486020 | 18800 | 18770 | 18800 | 18750 | 3846 |
| 326 | 20240510 | 135900 | 16800266910 | 18770 | 18760 | 18770 | 18750 | 866 |
| 327 | 20240510 | 135800 | 16784015920 | 18770 | 18750 | 18770 | 18740 | 2519 |
| 328 | 20240510 | 135700 | 16736784150 | 18740 | 18760 | 18770 | 18740 | 4084 |
| 329 | 20240510 | 135600 | 16660199610 | 18760 | 18800 | 18800 | 18760 | 4406 |
| 330 | 20240510 | 135500 | 16577474480 | 18800 | 18820 | 18820 | 18780 | 7308 |
| 331 | 20240510 | 135400 | 16440085890 | 18830 | 18820 | 18830 | 18800 | 3702 |
| 332 | 20240510 | 135300 | 16370442810 | 18830 | 18850 | 18850 | 18820 | 1404 |
| 333 | 20240510 | 135200 | 16344004670 | 18850 | 18840 | 18850 | 18840 | 612 |
| 334 | 20240510 | 135100 | 16332474020 | 18840 | 18850 | 18850 | 18830 | 1138 |
| 335 | 20240510 | 135000 | 16311031650 | 18840 | 18880 | 18880 | 18840 | 373 |
| 336 | 20240510 | 134900 | 16303999850 | 18880 | 18870 | 18890 | 18830 | 7487 |
| 337 | 20240510 | 134800 | 16162873980 | 18870 | 18870 | 18870 | 18860 | 445 |
| 338 | 20240510 | 134700 | 16154477520 | 18870 | 18870 | 18870 | 18860 | 1514 |
| 339 | 20240510 | 134600 | 16125922870 | 18870 | 18870 | 18870 | 18860 | 476 |
| 340 | 20240510 | 134500 | 16116944230 | 18860 | 18850 | 18860 | 18840 | 1735 |
| 341 | 20240510 | 134400 | 16084236740 | 18850 | 18860 | 18870 | 18850 | 4592 |
| 342 | 20240510 | 134300 | 15997675050 | 18870 | 18890 | 18890 | 18850 | 6703 |
| 343 | 20240510 | 134200 | 15871307080 | 18890 | 18900 | 18900 | 18850 | 4934 |
| 344 | 20240510 | 134100 | 15778191480 | 18900 | 18900 | 18900 | 18890 | 277 |
| 345 | 20240510 | 134000 | 15772956240 | 18900 | 18910 | 18910 | 18900 | 1554 |
| 346 | 20240510 | 133900 | 15743582980 | 18910 | 18910 | 18910 | 18900 | 162 |
| 347 | 20240510 | 133800 | 15740519610 | 18900 | 18910 | 18910 | 18900 | 385 |
| 348 | 20240510 | 133700 | 15733241170 | 18910 | 18900 | 18910 | 18900 | 393 |
| 349 | 20240510 | 133600 | 15725810980 | 18910 | 18910 | 18910 | 18910 | 272 |
| 350 | 20240510 | 133500 | 15720667460 | 18910 | 18910 | 18910 | 18900 | 628 |
| 351 | 20240510 | 133400 | 15708793810 | 18920 | 18920 | 18920 | 18900 | 2706 |
| 352 | 20240510 | 133300 | 15657621570 | 18920 | 18920 | 18920 | 18920 | 640 |
| 353 | 20240510 | 133200 | 15645512770 | 18920 | 18940 | 18940 | 18920 | 1786 |
| 354 | 20240510 | 133100 | 15611720530 | 18940 | 18940 | 18940 | 18920 | 697 |
| 355 | 20240510 | 133000 | 15598523470 | 18940 | 18940 | 18940 | 18920 | 1034 |
| 356 | 20240510 | 132900 | 15578952990 | 18940 | 18950 | 18960 | 18930 | 270 |
| 357 | 20240510 | 132800 | 15573836910 | 18960 | 18940 | 18960 | 18930 | 594 |
| 358 | 20240510 | 132700 | 15562585630 | 18950 | 18950 | 18950 | 18930 | 483 |
| 359 | 20240510 | 132600 | 15553437330 | 18950 | 18960 | 18960 | 18940 | 507 |
| 360 | 20240510 | 132500 | 15543829020 | 18960 | 18920 | 18960 | 18910 | 1813 |
| 361 | 20240510 | 132400 | 15509514100 | 18920 | 18900 | 18920 | 18890 | 1003 |
| 362 | 20240510 | 132300 | 15490551840 | 18900 | 18920 | 18920 | 18900 | 2414 |
| 363 | 20240510 | 132200 | 15444909560 | 18920 | 18910 | 18920 | 18900 | 331 |
| 364 | 20240510 | 132100 | 15438651520 | 18910 | 18910 | 18920 | 18900 | 577 |
| 365 | 20240510 | 132000 | 15427739710 | 18920 | 18920 | 18930 | 18870 | 480 |
| 366 | 20240510 | 131900 | 15418664170 | 18920 | 18870 | 18920 | 18860 | 382 |
| 367 | 20240510 | 131800 | 15411451550 | 18860 | 18860 | 18870 | 18850 | 5721 |
| 368 | 20240510 | 131700 | 15303595250 | 18860 | 18920 | 18920 | 18850 | 1857 |
| 369 | 20240510 | 131600 | 15268570200 | 18920 | 18870 | 18920 | 18860 | 2185 |
| 370 | 20240510 | 131500 | 15227336560 | 18880 | 18870 | 18880 | 18860 | 562 |
| 371 | 20240510 | 131400 | 15216732670 | 18930 | 18860 | 18930 | 18860 | 603 |
| 372 | 20240510 | 131300 | 15205344980 | 18930 | 18870 | 18940 | 18860 | 1892 |
| 373 | 20240510 | 131200 | 15169605410 | 18870 | 18920 | 18920 | 18850 | 16650 |
| 374 | 20240510 | 131100 | 14855108180 | 18930 | 18940 | 18940 | 18930 | 696 |
| 375 | 20240510 | 131000 | 14841932750 | 18940 | 18940 | 18950 | 18940 | 130 |
| 376 | 20240510 | 130900 | 14839469840 | 18940 | 18940 | 18950 | 18940 | 385 |
| 377 | 20240510 | 130800 | 14832177060 | 18940 | 18940 | 18950 | 18940 | 208 |
| 378 | 20240510 | 130700 | 14828237300 | 18940 | 18960 | 18960 | 18940 | 1205 |
| 379 | 20240510 | 130600 | 14805406970 | 18960 | 18970 | 18970 | 18950 | 172 |
| 380 | 20240510 | 130500 | 14802145560 | 18970 | 18950 | 18970 | 18950 | 200 |
| 381 | 20240510 | 130400 | 14798352720 | 18960 | 18960 | 18970 | 18950 | 146 |
| 382 | 20240510 | 130300 | 14795585130 | 18970 | 18950 | 18970 | 18950 | 252 |
| 383 | 20240510 | 130200 | 14790807880 | 18970 | 18970 | 18970 | 18970 | 83 |
| 384 | 20240510 | 130100 | 14789233370 | 18980 | 18920 | 18980 | 18910 | 971 |
| 385 | 20240510 | 130000 | 14770855280 | 18930 | 18910 | 18930 | 18910 | 309 |
| 386 | 20240510 | 125900 | 14765008000 | 18930 | 18930 | 18930 | 18910 | 1322 |
| 387 | 20240510 | 125800 | 14739991780 | 18930 | 18950 | 18950 | 18920 | 433 |
| 388 | 20240510 | 125700 | 14731792010 | 18940 | 18930 | 18950 | 18930 | 528 |
| 389 | 20240510 | 125600 | 14721795730 | 18930 | 18930 | 18940 | 18930 | 163 |
| 390 | 20240510 | 125500 | 14718709180 | 18940 | 18940 | 18940 | 18910 | 759 |
| 391 | 20240510 | 125400 | 14704339180 | 18940 | 18920 | 18940 | 18920 | 575 |
| 392 | 20240510 | 125300 | 14693455880 | 18940 | 18950 | 18950 | 18910 | 1683 |
| 393 | 20240510 | 125200 | 14661612590 | 18950 | 18950 | 18970 | 18920 | 683 |
| 394 | 20240510 | 125100 | 14648682780 | 18940 | 18940 | 18980 | 18940 | 191 |
| 395 | 20240510 | 125000 | 14645063440 | 18980 | 18980 | 18990 | 18930 | 893 |
| 396 | 20240510 | 124900 | 14628145570 | 18980 | 18990 | 18990 | 18960 | 29 |
| 397 | 20240510 | 124800 | 14627595320 | 18990 | 18970 | 18990 | 18960 | 100 |
| 398 | 20240510 | 124700 | 14625698580 | 18960 | 18940 | 18960 | 18940 | 362 |
| 399 | 20240510 | 124600 | 14618837650 | 18950 | 18950 | 18960 | 18940 | 985 |
| 400 | 20240510 | 124500 | 14600179670 | 18940 | 18970 | 18980 | 18940 | 1367 |
| 401 | 20240510 | 124400 | 14574269740 | 18980 | 18980 | 19000 | 18970 | 697 |
| 402 | 20240510 | 124300 | 14561039000 | 18990 | 19000 | 19000 | 18970 | 107 |
| 403 | 20240510 | 124200 | 14559007230 | 18970 | 18960 | 19000 | 18960 | 251 |
| 404 | 20240510 | 124100 | 14554245310 | 18990 | 19000 | 19000 | 18960 | 436 |
| 405 | 20240510 | 124000 | 14545969900 | 19000 | 18980 | 19000 | 18970 | 1058 |
| 406 | 20240510 | 123900 | 14525884910 | 18980 | 19000 | 19000 | 18980 | 633 |
| 407 | 20240510 | 123800 | 14513870200 | 18970 | 19000 | 19010 | 18970 | 358 |
| 408 | 20240510 | 123700 | 14507071150 | 19010 | 18980 | 19010 | 18980 | 57 |
| 409 | 20240510 | 123600 | 14505988490 | 19000 | 19010 | 19010 | 18970 | 33 |
| 410 | 20240510 | 123500 | 14505361850 | 19000 | 18980 | 19010 | 18960 | 613 |
| 411 | 20240510 | 123400 | 14493729050 | 18990 | 19020 | 19030 | 18990 | 2758 |
| 412 | 20240510 | 123300 | 14441310370 | 19020 | 19050 | 19050 | 19010 | 260 |
| 413 | 20240510 | 123200 | 14436366450 | 19050 | 19030 | 19050 | 19020 | 795 |
| 414 | 20240510 | 123100 | 14421242120 | 19010 | 19030 | 19050 | 19010 | 863 |
| 415 | 20240510 | 123000 | 14404815570 | 19040 | 19050 | 19050 | 19020 | 367 |
| 416 | 20240510 | 122900 | 14397832760 | 19040 | 19050 | 19050 | 19040 | 85 |
| 417 | 20240510 | 122800 | 14396214200 | 19050 | 19020 | 19050 | 19010 | 73 |
| 418 | 20240510 | 122700 | 14394824800 | 19030 | 19060 | 19060 | 19030 | 335 |
| 419 | 20240510 | 122600 | 14388444290 | 19060 | 19050 | 19070 | 19040 | 195 |
| 420 | 20240510 | 122500 | 14384728450 | 19050 | 19060 | 19060 | 19000 | 344 |
| 421 | 20240510 | 122400 | 14378184220 | 19060 | 18990 | 19060 | 18990 | 545 |
| 422 | 20240510 | 122300 | 14367812800 | 18990 | 18980 | 18990 | 18980 | 284 |
| 423 | 20240510 | 122200 | 14362419660 | 18980 | 19010 | 19010 | 18960 | 590 |
| 424 | 20240510 | 122100 | 14351222800 | 19000 | 19050 | 19050 | 19000 | 1381 |
| 425 | 20240510 | 122000 | 14324961640 | 19060 | 19060 | 19070 | 19040 | 772 |
| 426 | 20240510 | 121900 | 14310247250 | 19060 | 19070 | 19080 | 19030 | 691 |
| 427 | 20240510 | 121800 | 14297092930 | 19090 | 19110 | 19110 | 19090 | 63 |
| 428 | 20240510 | 121700 | 14295889730 | 19120 | 19020 | 19150 | 19010 | 3367 |
| 429 | 20240510 | 121600 | 14231544690 | 19030 | 18980 | 19030 | 18980 | 482 |
| 430 | 20240510 | 121500 | 14222378140 | 19010 | 19010 | 19010 | 18980 | 756 |
| 431 | 20240510 | 121400 | 14208011420 | 19010 | 18970 | 19010 | 18950 | 365 |
| 432 | 20240510 | 121300 | 14201084030 | 18980 | 18960 | 18980 | 18960 | 255 |
| 433 | 20240510 | 121200 | 14196246370 | 18960 | 18950 | 18960 | 18920 | 1189 |
| 434 | 20240510 | 121100 | 14173728480 | 18920 | 18940 | 18950 | 18910 | 2196 |
| 435 | 20240510 | 121000 | 14132176450 | 18940 | 18920 | 18940 | 18910 | 2533 |
| 436 | 20240510 | 120900 | 14084252700 | 18930 | 18970 | 18970 | 18920 | 3433 |
| 437 | 20240510 | 120800 | 14019238790 | 18970 | 19000 | 19000 | 18960 | 1328 |
| 438 | 20240510 | 120700 | 13994039370 | 19000 | 18990 | 19010 | 18980 | 525 |
| 439 | 20240510 | 120600 | 13984073840 | 19010 | 19020 | 19020 | 18980 | 204 |
| 440 | 20240510 | 120500 | 13980200040 | 19020 | 18980 | 19030 | 18950 | 2815 |
| 441 | 20240510 | 120400 | 13926803170 | 19050 | 19020 | 19070 | 18970 | 681 |
| 442 | 20240510 | 120300 | 13913874220 | 19020 | 19080 | 19080 | 19010 | 213 |
| 443 | 20240510 | 120200 | 13909821150 | 19030 | 19020 | 19080 | 19020 | 581 |
| 444 | 20240510 | 120100 | 13898758820 | 18990 | 18990 | 19020 | 18970 | 591 |
| 445 | 20240510 | 120000 | 13887541340 | 18990 | 18990 | 19000 | 18980 | 564 |
| 446 | 20240510 | 115900 | 13876833740 | 18990 | 18990 | 19000 | 18980 | 361 |
| 447 | 20240510 | 115800 | 13869979040 | 19000 | 18960 | 19000 | 18950 | 307 |
| 448 | 20240510 | 115700 | 13864154260 | 18960 | 18970 | 18980 | 18950 | 721 |
| 449 | 20240510 | 115600 | 13850486520 | 18970 | 18970 | 18970 | 18960 | 826 |
| 450 | 20240510 | 115500 | 13834817340 | 18970 | 18960 | 18970 | 18950 | 364 |
| 451 | 20240510 | 115400 | 13827915850 | 18960 | 18960 | 18960 | 18950 | 809 |
| 452 | 20240510 | 115300 | 13812578110 | 18960 | 18950 | 18960 | 18950 | 139 |
| 453 | 20240510 | 115200 | 13809942870 | 18950 | 18970 | 18970 | 18950 | 1191 |
| 454 | 20240510 | 115100 | 13787362630 | 18970 | 18980 | 18980 | 18960 | 270 |
| 455 | 20240510 | 115000 | 13782240460 | 18980 | 18950 | 18980 | 18950 | 725 |
| 456 | 20240510 | 114900 | 13768494790 | 18960 | 18950 | 18960 | 18920 | 1511 |
| 457 | 20240510 | 114800 | 13739866500 | 18950 | 18940 | 18950 | 18920 | 1609 |
| 458 | 20240510 | 114700 | 13709419170 | 18930 | 19070 | 19070 | 18910 | 20825 |
| 459 | 20240510 | 114600 | 13313578910 | 19060 | 19060 | 19070 | 19060 | 197 |
| 460 | 20240510 | 114500 | 13309822910 | 19070 | 19050 | 19080 | 19050 | 1234 |
| 461 | 20240510 | 114400 | 13286308950 | 19050 | 19090 | 19090 | 19050 | 2285 |
| 462 | 20240510 | 114300 | 13242758700 | 19090 | 19090 | 19090 | 19070 | 253 |
| 463 | 20240510 | 114200 | 13237931150 | 19090 | 19070 | 19100 | 19070 | 225 |
| 464 | 20240510 | 114100 | 13233639940 | 19060 | 19070 | 19070 | 19060 | 946 |
| 465 | 20240510 | 114000 | 13215607080 | 19080 | 19080 | 19100 | 19070 | 845 |
| 466 | 20240510 | 113900 | 13199479210 | 19090 | 19090 | 19090 | 19060 | 1254 |
| 467 | 20240510 | 113800 | 13175569720 | 19090 | 19090 | 19090 | 19070 | 1209 |
| 468 | 20240510 | 113700 | 13152510360 | 19090 | 19100 | 19100 | 19070 | 1536 |
| 469 | 20240510 | 113600 | 13123200670 | 19110 | 19130 | 19130 | 19100 | 1400 |
| 470 | 20240510 | 113500 | 13096448360 | 19110 | 19130 | 19130 | 19110 | 333 |
| 471 | 20240510 | 113400 | 13090083480 | 19130 | 19130 | 19140 | 19120 | 30 |
| 472 | 20240510 | 113300 | 13089509500 | 19140 | 19160 | 19160 | 19100 | 3503 |
| 473 | 20240510 | 113200 | 13022531190 | 19160 | 19170 | 19170 | 19150 | 518 |
| 474 | 20240510 | 113100 | 13012608520 | 19170 | 19140 | 19170 | 19130 | 1442 |
| 475 | 20240510 | 113000 | 12985019660 | 19150 | 19170 | 19170 | 19130 | 1345 |
| 476 | 20240510 | 112900 | 12959263200 | 19170 | 19190 | 19190 | 19170 | 505 |
| 477 | 20240510 | 112800 | 12949580910 | 19190 | 19180 | 19190 | 19170 | 132 |
| 478 | 20240510 | 112700 | 12947048910 | 19200 | 19200 | 19220 | 19200 | 502 |
| 479 | 20240510 | 112600 | 12937408070 | 19210 | 19220 | 19230 | 19210 | 196 |
| 480 | 20240510 | 112500 | 12933640450 | 19230 | 19160 | 19230 | 19150 | 732 |
| 481 | 20240510 | 112400 | 12919587590 | 19160 | 19170 | 19170 | 19120 | 1900 |
| 482 | 20240510 | 112300 | 12883213990 | 19170 | 19160 | 19170 | 19150 | 270 |
| 483 | 20240510 | 112200 | 12878040290 | 19170 | 19180 | 19180 | 19140 | 925 |
| 484 | 20240510 | 112100 | 12860326430 | 19150 | 19180 | 19180 | 19150 | 691 |
| 485 | 20240510 | 112000 | 12847084070 | 19180 | 19210 | 19220 | 19170 | 1091 |
| 486 | 20240510 | 111900 | 12826145420 | 19210 | 19220 | 19250 | 19200 | 212 |
| 487 | 20240510 | 111800 | 12822069340 | 19250 | 19240 | 19260 | 19220 | 3028 |
| 488 | 20240510 | 111700 | 12763804900 | 19240 | 19210 | 19240 | 19200 | 433 |
| 489 | 20240510 | 111600 | 12755480580 | 19220 | 19210 | 19220 | 19190 | 2255 |
| 490 | 20240510 | 111500 | 12712181140 | 19200 | 19180 | 19210 | 19170 | 1035 |
| 491 | 20240510 | 111400 | 12692326180 | 19180 | 19180 | 19180 | 19160 | 490 |
| 492 | 20240510 | 111300 | 12682936970 | 19180 | 19160 | 19180 | 19150 | 957 |
| 493 | 20240510 | 111200 | 12664600330 | 19120 | 19180 | 19180 | 19100 | 3457 |
| 494 | 20240510 | 111100 | 12598456580 | 19180 | 19180 | 19210 | 19160 | 747 |
| 495 | 20240510 | 111000 | 12584134070 | 19210 | 19190 | 19220 | 19170 | 1072 |
| 496 | 20240510 | 110900 | 12563571560 | 19220 | 19220 | 19230 | 19180 | 1609 |
| 497 | 20240510 | 110800 | 12532674340 | 19260 | 19280 | 19280 | 19220 | 1219 |
| 498 | 20240510 | 110700 | 12509219800 | 19280 | 19250 | 19290 | 19230 | 548 |
| 499 | 20240510 | 110600 | 12498672420 | 19230 | 19290 | 19290 | 19230 | 863 |
| 500 | 20240510 | 110500 | 12482054170 | 19290 | 19260 | 19290 | 19230 | 227 |
| 501 | 20240510 | 110400 | 12477681760 | 19270 | 19230 | 19270 | 19230 | 437 |
| 502 | 20240510 | 110300 | 12469276140 | 19230 | 19240 | 19280 | 19230 | 1077 |
| 503 | 20240510 | 110200 | 12448555060 | 19240 | 19270 | 19270 | 19190 | 1238 |
| 504 | 20240510 | 110100 | 12424769700 | 19300 | 19300 | 19320 | 19150 | 1919 |
| 505 | 20240510 | 110000 | 12387916060 | 19350 | 19380 | 19380 | 19270 | 3597 |
| 506 | 20240510 | 105900 | 12318396140 | 19350 | 19390 | 19400 | 19350 | 3156 |
| 507 | 20240510 | 105800 | 12257225580 | 19400 | 19390 | 19400 | 19370 | 3980 |
| 508 | 20240510 | 105700 | 12180048550 | 19390 | 19370 | 19390 | 19360 | 1450 |
| 509 | 20240510 | 105600 | 12151944610 | 19360 | 19360 | 19370 | 19360 | 887 |
| 510 | 20240510 | 105500 | 12134768470 | 19370 | 19350 | 19370 | 19340 | 728 |
| 511 | 20240510 | 105400 | 12120676040 | 19360 | 19390 | 19390 | 19340 | 2095 |
| 512 | 20240510 | 105300 | 12080096390 | 19380 | 19360 | 19380 | 19350 | 2634 |
| 513 | 20240510 | 105200 | 12029095810 | 19350 | 19300 | 19360 | 19300 | 742 |
| 514 | 20240510 | 105100 | 12014755090 | 19300 | 19280 | 19300 | 19210 | 1645 |
| 515 | 20240510 | 105000 | 11983071970 | 19270 | 19230 | 19300 | 19210 | 2742 |
| 516 | 20240510 | 104900 | 11930327360 | 19230 | 19230 | 19230 | 19210 | 855 |
| 517 | 20240510 | 104800 | 11913891090 | 19230 | 19260 | 19260 | 19230 | 580 |
| 518 | 20240510 | 104700 | 11902731800 | 19260 | 19260 | 19260 | 19250 | 872 |
| 519 | 20240510 | 104600 | 11885943340 | 19280 | 19320 | 19330 | 19270 | 1757 |
| 520 | 20240510 | 104500 | 11852042940 | 19320 | 19290 | 19330 | 19290 | 673 |
| 521 | 20240510 | 104400 | 11839045950 | 19320 | 19350 | 19360 | 19280 | 2618 |
| 522 | 20240510 | 104300 | 11788487720 | 19310 | 19260 | 19370 | 19260 | 9876 |
| 523 | 20240510 | 104200 | 11597920630 | 19260 | 19250 | 19260 | 19250 | 1858 |
| 524 | 20240510 | 104100 | 11562144920 | 19240 | 19230 | 19250 | 19220 | 2048 |
| 525 | 20240510 | 104000 | 11522742790 | 19230 | 19220 | 19230 | 19220 | 492 |
| 526 | 20240510 | 103900 | 11513285480 | 19230 | 19220 | 19230 | 19200 | 808 |
| 527 | 20240510 | 103800 | 11497754990 | 19230 | 19210 | 19230 | 19210 | 840 |
| 528 | 20240510 | 103700 | 11481603420 | 19210 | 19230 | 19240 | 19210 | 2082 |
| 529 | 20240510 | 103600 | 11441563690 | 19230 | 19170 | 19230 | 19170 | 503 |
| 530 | 20240510 | 103500 | 11431906340 | 19180 | 19110 | 19180 | 19110 | 542 |
| 531 | 20240510 | 103400 | 11421530510 | 19110 | 19060 | 19110 | 19050 | 1292 |
| 532 | 20240510 | 103300 | 11396880010 | 19060 | 19080 | 19080 | 19060 | 806 |
| 533 | 20240510 | 103200 | 11381513060 | 19080 | 19100 | 19100 | 19080 | 755 |
| 534 | 20240510 | 103100 | 11367098300 | 19100 | 19120 | 19120 | 19080 | 998 |
| 535 | 20240510 | 103000 | 11348043860 | 19120 | 19110 | 19140 | 19080 | 1305 |
| 536 | 20240510 | 102900 | 11323102900 | 19100 | 19110 | 19110 | 19090 | 596 |
| 537 | 20240510 | 102800 | 11311720800 | 19110 | 19150 | 19160 | 19090 | 658 |
| 538 | 20240510 | 102700 | 11299135430 | 19150 | 19090 | 19160 | 19080 | 3688 |
| 539 | 20240510 | 102600 | 11228748870 | 19090 | 19160 | 19160 | 19090 | 2484 |
| 540 | 20240510 | 102500 | 11181293570 | 19130 | 19230 | 19230 | 19130 | 3004 |
| 541 | 20240510 | 102400 | 11123747130 | 19240 | 19180 | 19240 | 19180 | 1886 |
| 542 | 20240510 | 102300 | 11087544200 | 19180 | 19140 | 19180 | 19140 | 1045 |
| 543 | 20240510 | 102200 | 11067524740 | 19140 | 19160 | 19170 | 19140 | 872 |
| 544 | 20240510 | 102100 | 11050821510 | 19150 | 19150 | 19160 | 19130 | 288 |
| 545 | 20240510 | 102000 | 11045307430 | 19150 | 19130 | 19150 | 19130 | 429 |
| 546 | 20240510 | 101900 | 11037094880 | 19140 | 19140 | 19150 | 19140 | 445 |
| 547 | 20240510 | 101800 | 11028577520 | 19150 | 19110 | 19150 | 19110 | 652 |
| 548 | 20240510 | 101700 | 11016113720 | 19100 | 19100 | 19110 | 19090 | 1055 |
| 549 | 20240510 | 101600 | 10995968880 | 19090 | 19080 | 19110 | 19050 | 813 |
| 550 | 20240510 | 101500 | 10980460170 | 19090 | 19140 | 19140 | 19090 | 2464 |
| 551 | 20240510 | 101400 | 10933370230 | 19200 | 19160 | 19200 | 19130 | 2247 |
| 552 | 20240510 | 101300 | 10890301420 | 19140 | 19130 | 19170 | 19120 | 1440 |
| 553 | 20240510 | 101200 | 10862743850 | 19130 | 19120 | 19130 | 19120 | 924 |
| 554 | 20240510 | 101100 | 10845070970 | 19120 | 19140 | 19140 | 19110 | 359 |
| 555 | 20240510 | 101000 | 10838209020 | 19140 | 19100 | 19160 | 19090 | 4709 |
| 556 | 20240510 | 100900 | 10748175380 | 19110 | 19040 | 19110 | 19040 | 2855 |
| 557 | 20240510 | 100800 | 10693696130 | 19050 | 19030 | 19060 | 19030 | 974 |
| 558 | 20240510 | 100700 | 10675145330 | 19030 | 19020 | 19060 | 19020 | 1917 |
| 559 | 20240510 | 100600 | 10638652420 | 19010 | 19010 | 19050 | 19000 | 7984 |
| 560 | 20240510 | 100500 | 10486938870 | 19010 | 19050 | 19060 | 19000 | 5561 |
| 561 | 20240510 | 100400 | 10381176560 | 19060 | 19070 | 19080 | 19050 | 1543 |
| 562 | 20240510 | 100300 | 10351761520 | 19070 | 19040 | 19100 | 19000 | 5650 |
| 563 | 20240510 | 100200 | 10244174360 | 19040 | 19160 | 19160 | 19040 | 11150 |
| 564 | 20240510 | 100100 | 10031144790 | 19160 | 19230 | 19250 | 19160 | 7318 |
| 565 | 20240510 | 100000 | 9890756360 | 19260 | 19210 | 19260 | 19200 | 3156 |
| 566 | 20240510 | 095900 | 9830111600 | 19230 | 19220 | 19240 | 19200 | 1330 |
| 567 | 20240510 | 095800 | 9804556530 | 19220 | 19270 | 19270 | 19220 | 2285 |
| 568 | 20240510 | 095700 | 9760564150 | 19260 | 19260 | 19270 | 19260 | 1007 |
| 569 | 20240510 | 095600 | 9741168030 | 19260 | 19280 | 19290 | 19260 | 435 |
| 570 | 20240510 | 095500 | 9732782570 | 19260 | 19270 | 19300 | 19260 | 1157 |
| 571 | 20240510 | 095400 | 9710473620 | 19290 | 19250 | 19290 | 19250 | 1349 |
| 572 | 20240510 | 095300 | 9684499030 | 19250 | 19280 | 19300 | 19250 | 1042 |
| 573 | 20240510 | 095200 | 9664420560 | 19270 | 19240 | 19270 | 19220 | 1204 |
| 574 | 20240510 | 095100 | 9641228800 | 19240 | 19220 | 19270 | 19220 | 1733 |
| 575 | 20240510 | 095000 | 9607895660 | 19240 | 19240 | 19270 | 19190 | 2738 |
| 576 | 20240510 | 094900 | 9555273590 | 19260 | 19240 | 19260 | 19240 | 1842 |
| 577 | 20240510 | 094800 | 9519832970 | 19240 | 19210 | 19260 | 19200 | 2615 |
| 578 | 20240510 | 094700 | 9469585880 | 19210 | 19230 | 19230 | 19210 | 1196 |
| 579 | 20240510 | 094600 | 9446595410 | 19230 | 19230 | 19270 | 19220 | 473 |
| 580 | 20240510 | 094500 | 9437488660 | 19220 | 19270 | 19270 | 19220 | 1679 |
| 581 | 20240510 | 094400 | 9405184100 | 19270 | 19290 | 19300 | 19270 | 840 |
| 582 | 20240510 | 094300 | 9388992310 | 19290 | 19320 | 19320 | 19290 | 1133 |
| 583 | 20240510 | 094200 | 9367118140 | 19320 | 19310 | 19350 | 19310 | 1209 |
| 584 | 20240510 | 094100 | 9343753200 | 19310 | 19330 | 19400 | 19310 | 3638 |
| 585 | 20240510 | 094000 | 9273364470 | 19330 | 19330 | 19340 | 19280 | 2458 |
| 586 | 20240510 | 093900 | 9225909700 | 19350 | 19350 | 19350 | 19320 | 1562 |
| 587 | 20240510 | 093800 | 9195710750 | 19350 | 19290 | 19350 | 19290 | 1203 |
| 588 | 20240510 | 093700 | 9172472130 | 19290 | 19220 | 19290 | 19210 | 2491 |
| 589 | 20240510 | 093600 | 9124528310 | 19220 | 19220 | 19250 | 19190 | 7452 |
| 590 | 20240510 | 093500 | 8981445020 | 19220 | 19250 | 19270 | 19220 | 1574 |
| 591 | 20240510 | 093400 | 8951154380 | 19250 | 19320 | 19320 | 19230 | 1652 |
| 592 | 20240510 | 093300 | 8919306910 | 19320 | 19240 | 19330 | 19180 | 3965 |
| 593 | 20240510 | 093200 | 8842998040 | 19200 | 19230 | 19240 | 19190 | 4983 |
| 594 | 20240510 | 093100 | 8747264980 | 19230 | 19240 | 19260 | 19220 | 3133 |
| 595 | 20240510 | 093000 | 8687022520 | 19240 | 19360 | 19360 | 19240 | 17597 |
| 596 | 20240510 | 092900 | 8347069970 | 19360 | 19410 | 19420 | 19360 | 5538 |
| 597 | 20240510 | 092800 | 8239756580 | 19410 | 19350 | 19490 | 19350 | 7174 |
| 598 | 20240510 | 092700 | 8100467000 | 19350 | 19390 | 19410 | 19350 | 8286 |
| 599 | 20240510 | 092600 | 7939922110 | 19390 | 19500 | 19500 | 19380 | 14049 |
| 600 | 20240510 | 092500 | 7667117210 | 19450 | 19520 | 19580 | 19430 | 24218 |
| 601 | 20240510 | 092400 | 7194901340 | 19540 | 19470 | 19610 | 19470 | 25889 |
| 602 | 20240510 | 092300 | 6688488310 | 19480 | 19550 | 19550 | 19390 | 15996 |
| 603 | 20240510 | 092200 | 6377029300 | 19580 | 19340 | 19590 | 19340 | 34154 |
| 604 | 20240510 | 092100 | 5712650650 | 19320 | 19240 | 19340 | 19230 | 3677 |
| 605 | 20240510 | 092000 | 5641773740 | 19230 | 19330 | 19330 | 19230 | 4744 |
| 606 | 20240510 | 091900 | 5550228540 | 19330 | 19360 | 19370 | 19320 | 5176 |
| 607 | 20240510 | 091800 | 5450046840 | 19350 | 19360 | 19370 | 19280 | 10792 |
| 608 | 20240510 | 091700 | 5241363420 | 19370 | 19150 | 19370 | 19130 | 13063 |
| 609 | 20240510 | 091600 | 4989657840 | 19110 | 19220 | 19240 | 19110 | 14520 |
| 610 | 20240510 | 091500 | 4711425390 | 19250 | 19260 | 19270 | 19200 | 2643 |
| 611 | 20240510 | 091400 | 4660600270 | 19200 | 19210 | 19280 | 19200 | 5057 |
| 612 | 20240510 | 091300 | 4563357660 | 19200 | 19140 | 19200 | 19120 | 4041 |
| 613 | 20240510 | 091200 | 4485911720 | 19140 | 19240 | 19250 | 19100 | 9408 |
| 614 | 20240510 | 091100 | 4305423310 | 19250 | 19180 | 19300 | 19170 | 12431 |
| 615 | 20240510 | 091000 | 4066338320 | 19170 | 19030 | 19220 | 19000 | 10944 |
| 616 | 20240510 | 090900 | 3856798730 | 19060 | 18900 | 19070 | 18900 | 7393 |
| 617 | 20240510 | 090800 | 3716478470 | 18870 | 18930 | 18950 | 18860 | 13726 |
| 618 | 20240510 | 090700 | 3457228770 | 18930 | 18860 | 18950 | 18840 | 17049 |
| 619 | 20240510 | 090600 | 3135141520 | 18860 | 19060 | 19060 | 18860 | 24197 |
| 620 | 20240510 | 090500 | 2676548970 | 19060 | 19000 | 19090 | 18970 | 10911 |
| 621 | 20240510 | 090400 | 2469207360 | 19000 | 19030 | 19180 | 18990 | 17827 |
| 622 | 20240510 | 090300 | 2130063410 | 19030 | 19060 | 19250 | 19020 | 19596 |
| 623 | 20240510 | 090200 | 1755631900 | 19060 | 19240 | 19250 | 19040 | 26922 |
| 624 | 20240510 | 090100 | 1240404790 | 19230 | 19200 | 19430 | 19190 | 14836 |
| 625 | 20240510 | 090000 | 954624660 | 19190 | 19390 | 19410 | 19190 | 47663 |