34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 192300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 3 | 20240517 | 192200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240517 | 192100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240517 | 192000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240517 | 191900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240517 | 191800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240517 | 191700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240517 | 191600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240517 | 191500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240517 | 191400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240517 | 191300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240517 | 191200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240517 | 191100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240517 | 191000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240517 | 190900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240517 | 190800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240517 | 190700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240517 | 190600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240517 | 190500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240517 | 190400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240517 | 190300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240517 | 190200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240517 | 190100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240517 | 190000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240517 | 185900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240517 | 185800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240517 | 185700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240517 | 185600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240517 | 185500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240517 | 185400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240517 | 185300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 33 | 20240517 | 185200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240517 | 185100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240517 | 185000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240517 | 184900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240517 | 184800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240517 | 184700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240517 | 184600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240517 | 184500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240517 | 184400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240517 | 184300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240517 | 184200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240517 | 184100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240517 | 184000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240517 | 183900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240517 | 183800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240517 | 183700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240517 | 183600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240517 | 183500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240517 | 183400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240517 | 183300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240517 | 183200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240517 | 183100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240517 | 183000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240517 | 182900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240517 | 182800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240517 | 182700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240517 | 182600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240517 | 182500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240517 | 182400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240517 | 182300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 63 | 20240517 | 182200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240517 | 182100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240517 | 182000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240517 | 181900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240517 | 181800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240517 | 181700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240517 | 181600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240517 | 181500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240517 | 181400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240517 | 181300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240517 | 181200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240517 | 181100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240517 | 181000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240517 | 180900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240517 | 180800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240517 | 180700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240517 | 180600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240517 | 180500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240517 | 180400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240517 | 180300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240517 | 180200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240517 | 180100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240517 | 180000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240517 | 175900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240517 | 175800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240517 | 175700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240517 | 175600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240517 | 175500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240517 | 175400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240517 | 175300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 93 | 20240517 | 175200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240517 | 175100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240517 | 175000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240517 | 174900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240517 | 174800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240517 | 174700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240517 | 174600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240517 | 174500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240517 | 174400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240517 | 174300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240517 | 174200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240517 | 174100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240517 | 174000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240517 | 173900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240517 | 173800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240517 | 173700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240517 | 173600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240517 | 173500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240517 | 173400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240517 | 173300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240517 | 173200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240517 | 173100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240517 | 173000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240517 | 172900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240517 | 172800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240517 | 172700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240517 | 172600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240517 | 172500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240517 | 172400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240517 | 172300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 123 | 20240517 | 172200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240517 | 172100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240517 | 172000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240517 | 171900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240517 | 171800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240517 | 171700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240517 | 171600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240517 | 171500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240517 | 171400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240517 | 171300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240517 | 171200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240517 | 171100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240517 | 171000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240517 | 170900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240517 | 170800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240517 | 170700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240517 | 170600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240517 | 170500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240517 | 170400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240517 | 170300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240517 | 170200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240517 | 170100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240517 | 170000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240517 | 165900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240517 | 165800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240517 | 165700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240517 | 165600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240517 | 165500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240517 | 165400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240517 | 165300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 153 | 20240517 | 165200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240517 | 165100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240517 | 165000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240517 | 164900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240517 | 164800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240517 | 164700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240517 | 164600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240517 | 164500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240517 | 164400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240517 | 164300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240517 | 164200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240517 | 164100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240517 | 164000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240517 | 163900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240517 | 163800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240517 | 163700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240517 | 163600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240517 | 163500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240517 | 163400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240517 | 163300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240517 | 163200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240517 | 163100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240517 | 163000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240517 | 162900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240517 | 162800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240517 | 162700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240517 | 162600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240517 | 162500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240517 | 162400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240517 | 162300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 183 | 20240517 | 162200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240517 | 162100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240517 | 162000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240517 | 161900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240517 | 161800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240517 | 161700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240517 | 161600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240517 | 161500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240517 | 161400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240517 | 161300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240517 | 161200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240517 | 161100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240517 | 161000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240517 | 160900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240517 | 160800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240517 | 160700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240517 | 160600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240517 | 160500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240517 | 160400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240517 | 160300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240517 | 160200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240517 | 160100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240517 | 160000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240517 | 155900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240517 | 155800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240517 | 155700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240517 | 155600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240517 | 155500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240517 | 155400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240517 | 155300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 213 | 20240517 | 155200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240517 | 155100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240517 | 155000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240517 | 154900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240517 | 154800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240517 | 154700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240517 | 154600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240517 | 154500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240517 | 154400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240517 | 154300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240517 | 154200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240517 | 154100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240517 | 154000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240517 | 153900 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240517 | 153800 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240517 | 153700 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240517 | 153600 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240517 | 153500 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240517 | 153400 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240517 | 153300 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240517 | 153200 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240517 | 153100 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240517 | 153000 | 29458934190 | 20250 | 20250 | 20250 | 20250 | 22431 |
| 236 | 20240517 | 152900 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240517 | 152800 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240517 | 152700 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240517 | 152600 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240517 | 152500 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240517 | 152400 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240517 | 152300 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 243 | 20240517 | 152200 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240517 | 152100 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240517 | 152000 | 29004706440 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240517 | 151900 | 29004706440 | 20250 | 20250 | 20300 | 20150 | 4469 |
| 247 | 20240517 | 151800 | 28914378990 | 20250 | 20350 | 20350 | 20200 | 4931 |
| 248 | 20240517 | 151700 | 28814416940 | 20350 | 20300 | 20350 | 20200 | 12629 |
| 249 | 20240517 | 151600 | 28558330790 | 20300 | 20150 | 20300 | 20150 | 16034 |
| 250 | 20240517 | 151500 | 28233987040 | 20150 | 20150 | 20150 | 20100 | 3811 |
| 251 | 20240517 | 151400 | 28157228290 | 20150 | 20100 | 20150 | 20100 | 2869 |
| 252 | 20240517 | 151300 | 28099543190 | 20050 | 20100 | 20100 | 20050 | 2350 |
| 253 | 20240517 | 151200 | 28052309440 | 20100 | 19990 | 20100 | 19990 | 5175 |
| 254 | 20240517 | 151100 | 27948534000 | 19990 | 20000 | 20000 | 19990 | 573 |
| 255 | 20240517 | 151000 | 27937079230 | 20000 | 19990 | 20000 | 19990 | 1063 |
| 256 | 20240517 | 150900 | 27915825900 | 20000 | 19990 | 20050 | 19970 | 2411 |
| 257 | 20240517 | 150800 | 27867618330 | 19990 | 19970 | 19990 | 19970 | 377 |
| 258 | 20240517 | 150700 | 27860084700 | 19970 | 19980 | 20000 | 19970 | 696 |
| 259 | 20240517 | 150600 | 27846181640 | 19980 | 20000 | 20000 | 19970 | 1902 |
| 260 | 20240517 | 150500 | 27808188130 | 20000 | 19960 | 20000 | 19960 | 1325 |
| 261 | 20240517 | 150400 | 27781716890 | 19930 | 20050 | 20050 | 19930 | 6513 |
| 262 | 20240517 | 150300 | 27651599370 | 20050 | 20100 | 20150 | 20000 | 7848 |
| 263 | 20240517 | 150200 | 27494232270 | 20100 | 20150 | 20150 | 20100 | 2625 |
| 264 | 20240517 | 150100 | 27441421120 | 20150 | 20100 | 20150 | 20100 | 622 |
| 265 | 20240517 | 150000 | 27428888320 | 20100 | 20100 | 20100 | 20050 | 4907 |
| 266 | 20240517 | 145900 | 27330268770 | 20100 | 20050 | 20100 | 20000 | 2696 |
| 267 | 20240517 | 145800 | 27276212770 | 20000 | 20000 | 20050 | 20000 | 224 |
| 268 | 20240517 | 145700 | 27271727770 | 20050 | 19990 | 20050 | 19980 | 1324 |
| 269 | 20240517 | 145600 | 27245254740 | 19990 | 20000 | 20000 | 19980 | 871 |
| 270 | 20240517 | 145500 | 27227845680 | 19990 | 20000 | 20050 | 19990 | 1353 |
| 271 | 20240517 | 145400 | 27200786650 | 20000 | 19980 | 20050 | 19980 | 2773 |
| 272 | 20240517 | 145300 | 27145340010 | 19990 | 19990 | 20000 | 19990 | 718 |
| 273 | 20240517 | 145200 | 27130986240 | 19990 | 19990 | 20050 | 19990 | 546 |
| 274 | 20240517 | 145100 | 27120062160 | 20000 | 20000 | 20050 | 20000 | 1361 |
| 275 | 20240517 | 145000 | 27092839260 | 20000 | 20050 | 20050 | 20000 | 2330 |
| 276 | 20240517 | 144900 | 27046230910 | 20000 | 20000 | 20050 | 20000 | 293 |
| 277 | 20240517 | 144800 | 27040367210 | 20050 | 20050 | 20100 | 20050 | 1469 |
| 278 | 20240517 | 144700 | 27010910410 | 20000 | 20050 | 20050 | 20000 | 448 |
| 279 | 20240517 | 144600 | 27001935660 | 20050 | 20000 | 20050 | 20000 | 207 |
| 280 | 20240517 | 144500 | 26997791960 | 20000 | 20000 | 20050 | 19990 | 319 |
| 281 | 20240517 | 144400 | 26991412660 | 20000 | 20000 | 20050 | 19980 | 2304 |
| 282 | 20240517 | 144300 | 26945337330 | 20000 | 20100 | 20100 | 20000 | 3838 |
| 283 | 20240517 | 144200 | 26868420730 | 20050 | 20150 | 20150 | 20050 | 776 |
| 284 | 20240517 | 144100 | 26852841180 | 20100 | 20100 | 20150 | 20100 | 1314 |
| 285 | 20240517 | 144000 | 26826413080 | 20100 | 20100 | 20100 | 20050 | 3462 |
| 286 | 20240517 | 143900 | 26756827930 | 20100 | 20100 | 20100 | 20050 | 1025 |
| 287 | 20240517 | 143800 | 26736228880 | 20100 | 20050 | 20100 | 20050 | 1183 |
| 288 | 20240517 | 143700 | 26712505830 | 20050 | 20000 | 20050 | 20000 | 1797 |
| 289 | 20240517 | 143600 | 26676538980 | 20000 | 20050 | 20050 | 20000 | 418 |
| 290 | 20240517 | 143500 | 26668161480 | 20000 | 20100 | 20100 | 20000 | 1447 |
| 291 | 20240517 | 143400 | 26639150780 | 20100 | 20050 | 20100 | 20000 | 3010 |
| 292 | 20240517 | 143300 | 26578775130 | 20050 | 20000 | 20050 | 20000 | 1268 |
| 293 | 20240517 | 143200 | 26553355180 | 20000 | 20000 | 20050 | 20000 | 524 |
| 294 | 20240517 | 143100 | 26542864230 | 20000 | 19980 | 20000 | 19960 | 1459 |
| 295 | 20240517 | 143000 | 26513694390 | 19960 | 19960 | 19990 | 19960 | 713 |
| 296 | 20240517 | 142900 | 26499460050 | 19960 | 19940 | 19960 | 19910 | 1943 |
| 297 | 20240517 | 142800 | 26460699490 | 19940 | 19920 | 19940 | 19910 | 1470 |
| 298 | 20240517 | 142700 | 26431406120 | 19940 | 19970 | 19970 | 19920 | 2193 |
| 299 | 20240517 | 142600 | 26387655500 | 19990 | 19990 | 19990 | 19960 | 403 |
| 300 | 20240517 | 142500 | 26379600350 | 19990 | 20000 | 20050 | 19950 | 5310 |
| 301 | 20240517 | 142400 | 26273455090 | 20000 | 20000 | 20050 | 20000 | 1010 |
| 302 | 20240517 | 142300 | 26253238540 | 20050 | 20050 | 20050 | 20000 | 739 |
| 303 | 20240517 | 142200 | 26238421690 | 20050 | 20050 | 20050 | 20000 | 472 |
| 304 | 20240517 | 142100 | 26228958240 | 20050 | 20050 | 20050 | 20000 | 214 |
| 305 | 20240517 | 142000 | 26224668890 | 20050 | 20050 | 20050 | 20000 | 2385 |
| 306 | 20240517 | 141900 | 26176875390 | 20050 | 20050 | 20050 | 20000 | 2030 |
| 307 | 20240517 | 141800 | 26136213040 | 20050 | 20000 | 20050 | 19990 | 1779 |
| 308 | 20240517 | 141700 | 26100591070 | 20000 | 20050 | 20050 | 20000 | 638 |
| 309 | 20240517 | 141600 | 26087823470 | 20050 | 20050 | 20050 | 20000 | 455 |
| 310 | 20240517 | 141500 | 26078714920 | 20000 | 20000 | 20050 | 20000 | 3651 |
| 311 | 20240517 | 141400 | 26005623020 | 20000 | 19970 | 20050 | 19970 | 6039 |
| 312 | 20240517 | 141300 | 25884901490 | 19950 | 19960 | 19960 | 19940 | 1958 |
| 313 | 20240517 | 141200 | 25845835770 | 19960 | 19960 | 19970 | 19950 | 1771 |
| 314 | 20240517 | 141100 | 25810492130 | 19960 | 19960 | 19970 | 19950 | 1169 |
| 315 | 20240517 | 141000 | 25787161910 | 19960 | 19950 | 19970 | 19940 | 2163 |
| 316 | 20240517 | 140900 | 25743982240 | 19940 | 19930 | 19950 | 19930 | 93 |
| 317 | 20240517 | 140800 | 25742127840 | 19950 | 19920 | 19950 | 19920 | 1482 |
| 318 | 20240517 | 140700 | 25712585180 | 19920 | 19930 | 19930 | 19920 | 956 |
| 319 | 20240517 | 140600 | 25693540050 | 19930 | 19950 | 19960 | 19930 | 1527 |
| 320 | 20240517 | 140500 | 25663085150 | 19950 | 19890 | 19950 | 19890 | 1971 |
| 321 | 20240517 | 140400 | 25623831650 | 19880 | 19880 | 19890 | 19870 | 248 |
| 322 | 20240517 | 140300 | 25618901900 | 19880 | 19870 | 19890 | 19860 | 525 |
| 323 | 20240517 | 140200 | 25608466610 | 19860 | 19840 | 19870 | 19840 | 751 |
| 324 | 20240517 | 140100 | 25593553600 | 19820 | 19830 | 19830 | 19820 | 342 |
| 325 | 20240517 | 140000 | 25586772730 | 19830 | 19870 | 19870 | 19830 | 648 |
| 326 | 20240517 | 135900 | 25573910960 | 19870 | 19830 | 19870 | 19830 | 3634 |
| 327 | 20240517 | 135800 | 25501812000 | 19800 | 19800 | 19800 | 19780 | 141 |
| 328 | 20240517 | 135700 | 25499020980 | 19830 | 19790 | 19840 | 19760 | 658 |
| 329 | 20240517 | 135600 | 25485994880 | 19790 | 19780 | 19790 | 19740 | 394 |
| 330 | 20240517 | 135500 | 25478208760 | 19770 | 19750 | 19770 | 19730 | 1239 |
| 331 | 20240517 | 135400 | 25453747240 | 19750 | 19740 | 19780 | 19740 | 609 |
| 332 | 20240517 | 135300 | 25441719530 | 19750 | 19760 | 19760 | 19750 | 1711 |
| 333 | 20240517 | 135200 | 25407926300 | 19760 | 19750 | 19780 | 19750 | 423 |
| 334 | 20240517 | 135100 | 25399567850 | 19740 | 19750 | 19750 | 19740 | 340 |
| 335 | 20240517 | 135000 | 25392853760 | 19750 | 19810 | 19810 | 19750 | 1120 |
| 336 | 20240517 | 134900 | 25370709340 | 19810 | 19880 | 19880 | 19800 | 815 |
| 337 | 20240517 | 134800 | 25354553300 | 19880 | 19880 | 19880 | 19830 | 439 |
| 338 | 20240517 | 134700 | 25345836780 | 19880 | 19830 | 19880 | 19830 | 474 |
| 339 | 20240517 | 134600 | 25336433380 | 19830 | 19820 | 19830 | 19810 | 529 |
| 340 | 20240517 | 134500 | 25325946200 | 19820 | 19820 | 19820 | 19800 | 210 |
| 341 | 20240517 | 134400 | 25321784510 | 19820 | 19810 | 19820 | 19810 | 328 |
| 342 | 20240517 | 134300 | 25315284700 | 19810 | 19780 | 19810 | 19780 | 622 |
| 343 | 20240517 | 134200 | 25302969360 | 19780 | 19780 | 19780 | 19770 | 245 |
| 344 | 20240517 | 134100 | 25298124910 | 19780 | 19780 | 19780 | 19780 | 69 |
| 345 | 20240517 | 134000 | 25296760090 | 19770 | 19770 | 19790 | 19770 | 205 |
| 346 | 20240517 | 133900 | 25292706320 | 19770 | 19760 | 19770 | 19740 | 122 |
| 347 | 20240517 | 133800 | 25290296320 | 19760 | 19720 | 19760 | 19720 | 244 |
| 348 | 20240517 | 133700 | 25285477610 | 19730 | 19740 | 19750 | 19720 | 1349 |
| 349 | 20240517 | 133600 | 25258856050 | 19730 | 19740 | 19740 | 19730 | 413 |
| 350 | 20240517 | 133500 | 25250705830 | 19750 | 19760 | 19760 | 19740 | 294 |
| 351 | 20240517 | 133400 | 25244899500 | 19760 | 19740 | 19760 | 19740 | 237 |
| 352 | 20240517 | 133300 | 25240219090 | 19740 | 19760 | 19760 | 19730 | 320 |
| 353 | 20240517 | 133200 | 25233902230 | 19740 | 19740 | 19750 | 19740 | 416 |
| 354 | 20240517 | 133100 | 25225688590 | 19740 | 19750 | 19760 | 19700 | 3040 |
| 355 | 20240517 | 133000 | 25165718630 | 19760 | 19760 | 19770 | 19760 | 822 |
| 356 | 20240517 | 132900 | 25149472410 | 19770 | 19810 | 19820 | 19770 | 1751 |
| 357 | 20240517 | 132800 | 25114815800 | 19820 | 19830 | 19830 | 19790 | 924 |
| 358 | 20240517 | 132700 | 25096514690 | 19830 | 19860 | 19870 | 19800 | 1256 |
| 359 | 20240517 | 132600 | 25071609870 | 19860 | 19920 | 19930 | 19860 | 2214 |
| 360 | 20240517 | 132500 | 25027570530 | 19930 | 19950 | 19950 | 19910 | 916 |
| 361 | 20240517 | 132400 | 25009303140 | 19950 | 19910 | 19950 | 19900 | 1222 |
| 362 | 20240517 | 132300 | 24984959860 | 19900 | 19880 | 19910 | 19860 | 2168 |
| 363 | 20240517 | 132200 | 24941832470 | 19880 | 19860 | 19880 | 19850 | 1738 |
| 364 | 20240517 | 132100 | 24907305640 | 19860 | 19820 | 19860 | 19810 | 224 |
| 365 | 20240517 | 132000 | 24902861600 | 19820 | 19820 | 19820 | 19810 | 418 |
| 366 | 20240517 | 131900 | 24894579740 | 19820 | 19820 | 19820 | 19820 | 60 |
| 367 | 20240517 | 131800 | 24893390540 | 19830 | 19810 | 19830 | 19810 | 324 |
| 368 | 20240517 | 131700 | 24886970130 | 19810 | 19820 | 19830 | 19810 | 133 |
| 369 | 20240517 | 131600 | 24884333850 | 19800 | 19770 | 19800 | 19760 | 691 |
| 370 | 20240517 | 131500 | 24870666430 | 19770 | 19780 | 19790 | 19770 | 157 |
| 371 | 20240517 | 131400 | 24867561010 | 19780 | 19710 | 19780 | 19700 | 2053 |
| 372 | 20240517 | 131300 | 24827072400 | 19710 | 19720 | 19720 | 19710 | 648 |
| 373 | 20240517 | 131200 | 24814300140 | 19700 | 19740 | 19740 | 19700 | 3789 |
| 374 | 20240517 | 131100 | 24739595360 | 19740 | 19730 | 19740 | 19730 | 401 |
| 375 | 20240517 | 131000 | 24731682010 | 19730 | 19750 | 19750 | 19730 | 875 |
| 376 | 20240517 | 130900 | 24714411780 | 19740 | 19730 | 19740 | 19730 | 1624 |
| 377 | 20240517 | 130800 | 24682360910 | 19740 | 19740 | 19740 | 19730 | 1715 |
| 378 | 20240517 | 130700 | 24648510560 | 19740 | 19760 | 19770 | 19740 | 2850 |
| 379 | 20240517 | 130600 | 24592216970 | 19760 | 19780 | 19780 | 19760 | 1522 |
| 380 | 20240517 | 130500 | 24562124350 | 19770 | 19770 | 19780 | 19770 | 596 |
| 381 | 20240517 | 130400 | 24550340140 | 19770 | 19770 | 19770 | 19760 | 701 |
| 382 | 20240517 | 130300 | 24536484080 | 19770 | 19790 | 19790 | 19770 | 243 |
| 383 | 20240517 | 130200 | 24531678210 | 19790 | 19800 | 19800 | 19770 | 124 |
| 384 | 20240517 | 130100 | 24529224250 | 19800 | 19800 | 19800 | 19760 | 1272 |
| 385 | 20240517 | 130000 | 24504078830 | 19800 | 19750 | 19800 | 19750 | 287 |
| 386 | 20240517 | 125900 | 24498408420 | 19810 | 19840 | 19840 | 19760 | 1513 |
| 387 | 20240517 | 125800 | 24468483850 | 19840 | 19800 | 19840 | 19790 | 100 |
| 388 | 20240517 | 125700 | 24466503820 | 19800 | 19880 | 19880 | 19790 | 805 |
| 389 | 20240517 | 125600 | 24450565530 | 19890 | 19850 | 19890 | 19790 | 487 |
| 390 | 20240517 | 125500 | 24440904550 | 19850 | 19740 | 19850 | 19730 | 5877 |
| 391 | 20240517 | 125400 | 24324691630 | 19740 | 19810 | 19810 | 19740 | 4011 |
| 392 | 20240517 | 125300 | 24245340110 | 19800 | 19830 | 19850 | 19800 | 3254 |
| 393 | 20240517 | 125200 | 24180848510 | 19820 | 19850 | 19850 | 19820 | 1056 |
| 394 | 20240517 | 125100 | 24159907570 | 19850 | 19850 | 19860 | 19830 | 255 |
| 395 | 20240517 | 125000 | 24154847200 | 19850 | 19870 | 19930 | 19850 | 1424 |
| 396 | 20240517 | 124900 | 24126555270 | 19930 | 19860 | 19940 | 19860 | 111 |
| 397 | 20240517 | 124800 | 24124346690 | 19860 | 19900 | 19960 | 19860 | 586 |
| 398 | 20240517 | 124700 | 24112666510 | 19900 | 19900 | 19900 | 19850 | 211 |
| 399 | 20240517 | 124600 | 24108470360 | 19850 | 19900 | 19900 | 19840 | 5387 |
| 400 | 20240517 | 124500 | 24001558600 | 19900 | 19850 | 19900 | 19850 | 205 |
| 401 | 20240517 | 124400 | 23997488500 | 19900 | 19840 | 19960 | 19810 | 3029 |
| 402 | 20240517 | 124300 | 23937378890 | 19820 | 19810 | 19840 | 19810 | 272 |
| 403 | 20240517 | 124200 | 23931988060 | 19810 | 19850 | 19850 | 19810 | 1431 |
| 404 | 20240517 | 124100 | 23903611290 | 19850 | 19890 | 19890 | 19850 | 2057 |
| 405 | 20240517 | 124000 | 23862737320 | 19900 | 19920 | 19920 | 19890 | 781 |
| 406 | 20240517 | 123900 | 23847198400 | 19950 | 19960 | 19960 | 19900 | 2280 |
| 407 | 20240517 | 123800 | 23801805310 | 19960 | 19960 | 19970 | 19920 | 163 |
| 408 | 20240517 | 123700 | 23798553830 | 19920 | 19910 | 19960 | 19910 | 389 |
| 409 | 20240517 | 123600 | 23790804060 | 19910 | 19960 | 19960 | 19900 | 1984 |
| 410 | 20240517 | 123500 | 23751293190 | 19920 | 19980 | 19980 | 19920 | 474 |
| 411 | 20240517 | 123400 | 23741841070 | 19980 | 19920 | 19980 | 19920 | 65 |
| 412 | 20240517 | 123300 | 23740542730 | 19970 | 19980 | 19980 | 19920 | 516 |
| 413 | 20240517 | 123200 | 23730261330 | 19980 | 19930 | 19990 | 19920 | 1707 |
| 414 | 20240517 | 123100 | 23696246920 | 19930 | 19950 | 19990 | 19910 | 1805 |
| 415 | 20240517 | 123000 | 23660258380 | 20000 | 20000 | 20000 | 19950 | 1842 |
| 416 | 20240517 | 122900 | 23623444150 | 19990 | 20050 | 20050 | 19990 | 354 |
| 417 | 20240517 | 122800 | 23616362950 | 20050 | 20000 | 20050 | 20000 | 316 |
| 418 | 20240517 | 122700 | 23610039650 | 20050 | 20050 | 20050 | 20000 | 280 |
| 419 | 20240517 | 122600 | 23604438150 | 20000 | 20050 | 20050 | 19990 | 2303 |
| 420 | 20240517 | 122500 | 23558287780 | 20050 | 20000 | 20050 | 19980 | 411 |
| 421 | 20240517 | 122400 | 23550064870 | 20000 | 19930 | 20050 | 19930 | 4062 |
| 422 | 20240517 | 122300 | 23468872950 | 19940 | 19940 | 19940 | 19930 | 247 |
| 423 | 20240517 | 122200 | 23463948600 | 19950 | 19930 | 19950 | 19930 | 174 |
| 424 | 20240517 | 122100 | 23460479400 | 19930 | 19930 | 19950 | 19920 | 282 |
| 425 | 20240517 | 122000 | 23454859000 | 19930 | 19970 | 19970 | 19930 | 159 |
| 426 | 20240517 | 121900 | 23451689630 | 19940 | 19970 | 19970 | 19940 | 1446 |
| 427 | 20240517 | 121800 | 23422820280 | 19970 | 19970 | 19980 | 19970 | 143 |
| 428 | 20240517 | 121700 | 23419963530 | 19980 | 19970 | 19980 | 19970 | 255 |
| 429 | 20240517 | 121600 | 23414870160 | 19980 | 19930 | 19980 | 19930 | 271 |
| 430 | 20240517 | 121500 | 23409460700 | 19940 | 19900 | 19980 | 19900 | 283 |
| 431 | 20240517 | 121400 | 23403823700 | 19900 | 19900 | 19900 | 19870 | 2424 |
| 432 | 20240517 | 121300 | 23355618940 | 19890 | 19900 | 19900 | 19890 | 326 |
| 433 | 20240517 | 121200 | 23349131850 | 19900 | 19890 | 19900 | 19840 | 996 |
| 434 | 20240517 | 121100 | 23329349530 | 19900 | 19900 | 19930 | 19900 | 230 |
| 435 | 20240517 | 121000 | 23324772410 | 19930 | 19900 | 19930 | 19890 | 234 |
| 436 | 20240517 | 120900 | 23320114850 | 19930 | 19930 | 19930 | 19900 | 514 |
| 437 | 20240517 | 120800 | 23309876310 | 19920 | 19910 | 19920 | 19910 | 64 |
| 438 | 20240517 | 120700 | 23308601470 | 19900 | 19990 | 20000 | 19890 | 182 |
| 439 | 20240517 | 120600 | 23304963660 | 19980 | 19890 | 19990 | 19880 | 1457 |
| 440 | 20240517 | 120500 | 23275921910 | 19880 | 19980 | 19990 | 19880 | 4325 |
| 441 | 20240517 | 120400 | 23189680950 | 19980 | 19980 | 20000 | 19970 | 952 |
| 442 | 20240517 | 120300 | 23170659560 | 19980 | 19990 | 20000 | 19950 | 2271 |
| 443 | 20240517 | 120200 | 23125250710 | 19990 | 19920 | 19990 | 19890 | 1444 |
| 444 | 20240517 | 120100 | 23096422540 | 19890 | 19870 | 19930 | 19860 | 737 |
| 445 | 20240517 | 120000 | 23081757620 | 19860 | 19840 | 19890 | 19830 | 967 |
| 446 | 20240517 | 115900 | 23062557040 | 19830 | 19850 | 19860 | 19820 | 2752 |
| 447 | 20240517 | 115800 | 23007942630 | 19850 | 19910 | 19930 | 19850 | 1881 |
| 448 | 20240517 | 115700 | 22970570150 | 19910 | 19880 | 19930 | 19860 | 2610 |
| 449 | 20240517 | 115600 | 22918669630 | 19870 | 19930 | 19930 | 19870 | 3264 |
| 450 | 20240517 | 115500 | 22853742220 | 19920 | 19950 | 19950 | 19900 | 4560 |
| 451 | 20240517 | 115400 | 22762938890 | 19950 | 19980 | 19980 | 19950 | 619 |
| 452 | 20240517 | 115300 | 22750584460 | 19980 | 19960 | 19980 | 19950 | 599 |
| 453 | 20240517 | 115200 | 22738632080 | 19960 | 19990 | 19990 | 19940 | 699 |
| 454 | 20240517 | 115100 | 22724677160 | 19990 | 19910 | 19990 | 19900 | 1068 |
| 455 | 20240517 | 115000 | 22703394560 | 19900 | 19980 | 19980 | 19900 | 9832 |
| 456 | 20240517 | 114900 | 22507418940 | 19980 | 20000 | 20000 | 19970 | 2852 |
| 457 | 20240517 | 114800 | 22450421170 | 19990 | 20050 | 20050 | 19990 | 2028 |
| 458 | 20240517 | 114700 | 22409864530 | 20000 | 20100 | 20100 | 20000 | 2667 |
| 459 | 20240517 | 114600 | 22356434280 | 20100 | 20050 | 20100 | 20050 | 198 |
| 460 | 20240517 | 114500 | 22352463930 | 20100 | 20000 | 20100 | 20000 | 954 |
| 461 | 20240517 | 114400 | 22333349980 | 20050 | 20050 | 20050 | 20000 | 321 |
| 462 | 20240517 | 114300 | 22326916980 | 20100 | 20000 | 20100 | 20000 | 1289 |
| 463 | 20240517 | 114200 | 22301094530 | 20000 | 20000 | 20050 | 20000 | 1281 |
| 464 | 20240517 | 114100 | 22275470730 | 20050 | 20000 | 20050 | 20000 | 629 |
| 465 | 20240517 | 114000 | 22262880730 | 20000 | 20050 | 20100 | 20000 | 1092 |
| 466 | 20240517 | 113900 | 22241003030 | 20050 | 20100 | 20100 | 20050 | 858 |
| 467 | 20240517 | 113800 | 22223790830 | 20100 | 20100 | 20150 | 20050 | 2019 |
| 468 | 20240517 | 113700 | 22183288480 | 20100 | 20100 | 20100 | 20050 | 1478 |
| 469 | 20240517 | 113600 | 22153580730 | 20100 | 20050 | 20150 | 20050 | 1419 |
| 470 | 20240517 | 113500 | 22125058480 | 20050 | 20050 | 20100 | 20000 | 3375 |
| 471 | 20240517 | 113400 | 22057444130 | 20100 | 20050 | 20100 | 20050 | 170 |
| 472 | 20240517 | 113300 | 22054034030 | 20100 | 20050 | 20100 | 20000 | 3812 |
| 473 | 20240517 | 113200 | 21977594080 | 20100 | 20100 | 20100 | 20050 | 378 |
| 474 | 20240517 | 113100 | 21970003130 | 20100 | 20100 | 20150 | 20100 | 1519 |
| 475 | 20240517 | 113000 | 21939470430 | 20100 | 20100 | 20200 | 20100 | 1081 |
| 476 | 20240517 | 112900 | 21917704680 | 20200 | 20200 | 20250 | 20050 | 6720 |
| 477 | 20240517 | 112800 | 21782309030 | 20200 | 20200 | 20250 | 20200 | 2023 |
| 478 | 20240517 | 112700 | 21741428630 | 20200 | 20300 | 20300 | 20200 | 2302 |
| 479 | 20240517 | 112600 | 21694809530 | 20300 | 20250 | 20300 | 20250 | 939 |
| 480 | 20240517 | 112500 | 21675775580 | 20250 | 20250 | 20300 | 20200 | 4203 |
| 481 | 20240517 | 112400 | 21590705780 | 20200 | 20250 | 20300 | 20150 | 3711 |
| 482 | 20240517 | 112300 | 21515619630 | 20250 | 20200 | 20250 | 20200 | 1613 |
| 483 | 20240517 | 112200 | 21483035180 | 20200 | 20200 | 20250 | 20200 | 461 |
| 484 | 20240517 | 112100 | 21473722530 | 20200 | 20250 | 20250 | 20200 | 2330 |
| 485 | 20240517 | 112000 | 21426541680 | 20250 | 20250 | 20300 | 20200 | 3518 |
| 486 | 20240517 | 111900 | 21355326980 | 20150 | 20050 | 20250 | 20050 | 4761 |
| 487 | 20240517 | 111800 | 21259287780 | 20050 | 20100 | 20150 | 20000 | 3163 |
| 488 | 20240517 | 111700 | 21195830980 | 20100 | 20050 | 20100 | 20000 | 1333 |
| 489 | 20240517 | 111600 | 21169123180 | 20100 | 20100 | 20100 | 20050 | 38 |
| 490 | 20240517 | 111500 | 21168360480 | 20000 | 20000 | 20100 | 19990 | 6108 |
| 491 | 20240517 | 111400 | 21046185300 | 20000 | 20100 | 20100 | 20000 | 936 |
| 492 | 20240517 | 111300 | 21027416200 | 20100 | 20050 | 20100 | 20050 | 570 |
| 493 | 20240517 | 111200 | 21015965800 | 20000 | 20050 | 20100 | 20000 | 735 |
| 494 | 20240517 | 111100 | 21001223150 | 20150 | 20050 | 20150 | 20000 | 3475 |
| 495 | 20240517 | 111000 | 20931644400 | 20050 | 20200 | 20200 | 20000 | 13832 |
| 496 | 20240517 | 110900 | 20653358050 | 20150 | 20150 | 20250 | 20150 | 450 |
| 497 | 20240517 | 110800 | 20644269150 | 20200 | 20250 | 20250 | 20200 | 2232 |
| 498 | 20240517 | 110700 | 20599150750 | 20250 | 20300 | 20300 | 20200 | 6203 |
| 499 | 20240517 | 110600 | 20473671450 | 20250 | 20250 | 20250 | 20200 | 4958 |
| 500 | 20240517 | 110500 | 20373292900 | 20250 | 20250 | 20250 | 20200 | 941 |
| 501 | 20240517 | 110400 | 20354271550 | 20200 | 20250 | 20300 | 20200 | 2060 |
| 502 | 20240517 | 110300 | 20312617850 | 20250 | 20200 | 20300 | 20200 | 2273 |
| 503 | 20240517 | 110200 | 20266538550 | 20200 | 20200 | 20250 | 20150 | 1285 |
| 504 | 20240517 | 110100 | 20240604900 | 20150 | 20200 | 20250 | 20150 | 2360 |
| 505 | 20240517 | 110000 | 20193030750 | 20250 | 20300 | 20300 | 20250 | 2621 |
| 506 | 20240517 | 105900 | 20139943250 | 20250 | 20200 | 20300 | 20200 | 6347 |
| 507 | 20240517 | 105800 | 20011244000 | 20200 | 20200 | 20250 | 20150 | 2772 |
| 508 | 20240517 | 105700 | 19955243850 | 20100 | 20300 | 20350 | 20000 | 7059 |
| 509 | 20240517 | 105600 | 19812834100 | 20300 | 20200 | 20300 | 20200 | 8627 |
| 510 | 20240517 | 105500 | 19637966000 | 20200 | 20150 | 20200 | 20100 | 4346 |
| 511 | 20240517 | 105400 | 19550253550 | 20150 | 20050 | 20150 | 20000 | 2217 |
| 512 | 20240517 | 105300 | 19505689950 | 20000 | 19960 | 20050 | 19960 | 2051 |
| 513 | 20240517 | 105200 | 19464701170 | 19970 | 19990 | 20000 | 19970 | 2251 |
| 514 | 20240517 | 105100 | 19419721980 | 19990 | 19990 | 19990 | 19980 | 1422 |
| 515 | 20240517 | 105000 | 19391302160 | 20000 | 20050 | 20050 | 19990 | 1484 |
| 516 | 20240517 | 104900 | 19361616530 | 20050 | 19990 | 20050 | 19990 | 1409 |
| 517 | 20240517 | 104800 | 19333414380 | 19990 | 19970 | 19990 | 19960 | 2175 |
| 518 | 20240517 | 104700 | 19289974570 | 19970 | 20000 | 20000 | 19970 | 1700 |
| 519 | 20240517 | 104600 | 19256016630 | 19990 | 20000 | 20050 | 19970 | 3390 |
| 520 | 20240517 | 104500 | 19188232210 | 20000 | 20050 | 20100 | 19990 | 791 |
| 521 | 20240517 | 104400 | 19172403900 | 20100 | 20050 | 20100 | 19980 | 6186 |
| 522 | 20240517 | 104300 | 19048582510 | 20050 | 20050 | 20100 | 20000 | 2338 |
| 523 | 20240517 | 104200 | 19001737260 | 20100 | 20150 | 20150 | 20050 | 993 |
| 524 | 20240517 | 104100 | 18981761810 | 20150 | 20150 | 20150 | 20100 | 1676 |
| 525 | 20240517 | 104000 | 18948016260 | 20150 | 20150 | 20150 | 20050 | 2119 |
| 526 | 20240517 | 103900 | 18905412460 | 20150 | 20000 | 20150 | 19990 | 3289 |
| 527 | 20240517 | 103800 | 18839441220 | 19990 | 19990 | 20000 | 19990 | 3002 |
| 528 | 20240517 | 103700 | 18779417080 | 20000 | 20050 | 20050 | 19990 | 3574 |
| 529 | 20240517 | 103600 | 18707954040 | 20000 | 20050 | 20050 | 19990 | 7146 |
| 530 | 20240517 | 103500 | 18565030590 | 20000 | 20050 | 20050 | 20000 | 2791 |
| 531 | 20240517 | 103400 | 18509132340 | 20050 | 20050 | 20100 | 20050 | 1404 |
| 532 | 20240517 | 103300 | 18480976590 | 20050 | 20050 | 20150 | 20050 | 5543 |
| 533 | 20240517 | 103200 | 18369799740 | 20050 | 20200 | 20200 | 20050 | 3771 |
| 534 | 20240517 | 103100 | 18293958090 | 20200 | 20050 | 20200 | 20000 | 9974 |
| 535 | 20240517 | 103000 | 18093583390 | 20050 | 20150 | 20200 | 20050 | 11366 |
| 536 | 20240517 | 102900 | 17865112790 | 20150 | 20200 | 20250 | 20150 | 4960 |
| 537 | 20240517 | 102800 | 17764955490 | 20200 | 20350 | 20400 | 20150 | 6080 |
| 538 | 20240517 | 102700 | 17641807740 | 20350 | 20250 | 20400 | 20200 | 5517 |
| 539 | 20240517 | 102600 | 17529905640 | 20200 | 20400 | 20400 | 20150 | 12861 |
| 540 | 20240517 | 102500 | 17269143990 | 20400 | 20350 | 20400 | 20350 | 6041 |
| 541 | 20240517 | 102400 | 17146071590 | 20400 | 20400 | 20400 | 20300 | 13432 |
| 542 | 20240517 | 102300 | 16872495790 | 20350 | 20150 | 20400 | 20100 | 17848 |
| 543 | 20240517 | 102200 | 16510210040 | 20100 | 20400 | 20400 | 20100 | 16558 |
| 544 | 20240517 | 102100 | 16175121390 | 20300 | 20550 | 20600 | 20300 | 46556 |
| 545 | 20240517 | 102000 | 15220736640 | 20550 | 20400 | 20550 | 20300 | 53493 |
| 546 | 20240517 | 101900 | 14125401790 | 20400 | 20200 | 20450 | 20100 | 29221 |
| 547 | 20240517 | 101800 | 13531566040 | 20150 | 20100 | 20200 | 20100 | 8108 |
| 548 | 20240517 | 101700 | 13368125590 | 20100 | 20100 | 20150 | 20050 | 4447 |
| 549 | 20240517 | 101600 | 13278695040 | 20050 | 20200 | 20250 | 20050 | 13168 |
| 550 | 20240517 | 101500 | 13013114740 | 20200 | 20200 | 20200 | 20100 | 11227 |
| 551 | 20240517 | 101400 | 12786672190 | 20200 | 20100 | 20200 | 20100 | 7964 |
| 552 | 20240517 | 101300 | 12626270640 | 20150 | 20050 | 20150 | 20000 | 8193 |
| 553 | 20240517 | 101200 | 12461886640 | 20050 | 20000 | 20100 | 20000 | 6155 |
| 554 | 20240517 | 101100 | 12338475090 | 20050 | 20000 | 20050 | 19990 | 5010 |
| 555 | 20240517 | 101000 | 12238135720 | 20000 | 20100 | 20150 | 19990 | 9791 |
| 556 | 20240517 | 100900 | 12041994550 | 20050 | 20150 | 20200 | 20000 | 22236 |
| 557 | 20240517 | 100800 | 11594365450 | 20100 | 19970 | 20150 | 19960 | 41947 |
| 558 | 20240517 | 100700 | 10753396870 | 19970 | 19910 | 19970 | 19900 | 7178 |
| 559 | 20240517 | 100600 | 10610295780 | 19910 | 19910 | 19920 | 19860 | 3315 |
| 560 | 20240517 | 100500 | 10544381740 | 19920 | 19930 | 19970 | 19840 | 8902 |
| 561 | 20240517 | 100400 | 10367154740 | 19930 | 19660 | 19930 | 19660 | 9446 |
| 562 | 20240517 | 100300 | 10179868020 | 19680 | 19660 | 19680 | 19640 | 300 |
| 563 | 20240517 | 100200 | 10173969080 | 19660 | 19640 | 19660 | 19630 | 748 |
| 564 | 20240517 | 100100 | 10159281830 | 19630 | 19650 | 19650 | 19620 | 2520 |
| 565 | 20240517 | 100000 | 10109813160 | 19640 | 19670 | 19670 | 19630 | 2438 |
| 566 | 20240517 | 095900 | 10061928450 | 19650 | 19660 | 19670 | 19640 | 1415 |
| 567 | 20240517 | 095800 | 10034116050 | 19660 | 19660 | 19660 | 19640 | 1317 |
| 568 | 20240517 | 095700 | 10008236060 | 19660 | 19690 | 19690 | 19660 | 384 |
| 569 | 20240517 | 095600 | 10000682000 | 19690 | 19690 | 19710 | 19690 | 741 |
| 570 | 20240517 | 095500 | 9986085970 | 19690 | 19690 | 19690 | 19640 | 424 |
| 571 | 20240517 | 095400 | 9977744500 | 19690 | 19730 | 19730 | 19630 | 3206 |
| 572 | 20240517 | 095300 | 9914614050 | 19730 | 19720 | 19730 | 19720 | 668 |
| 573 | 20240517 | 095200 | 9901438250 | 19720 | 19730 | 19740 | 19720 | 623 |
| 574 | 20240517 | 095100 | 9889147770 | 19720 | 19650 | 19720 | 19630 | 1665 |
| 575 | 20240517 | 095000 | 9856381930 | 19650 | 19670 | 19670 | 19630 | 2059 |
| 576 | 20240517 | 094900 | 9815952370 | 19660 | 19630 | 19670 | 19630 | 520 |
| 577 | 20240517 | 094800 | 9805741060 | 19630 | 19670 | 19680 | 19630 | 6970 |
| 578 | 20240517 | 094700 | 9668801080 | 19680 | 19740 | 19740 | 19680 | 3033 |
| 579 | 20240517 | 094600 | 9609057310 | 19740 | 19720 | 19740 | 19670 | 873 |
| 580 | 20240517 | 094500 | 9591858330 | 19680 | 19650 | 19730 | 19640 | 4612 |
| 581 | 20240517 | 094400 | 9501078140 | 19650 | 19660 | 19670 | 19640 | 1145 |
| 582 | 20240517 | 094300 | 9478571450 | 19670 | 19720 | 19720 | 19620 | 7811 |
| 583 | 20240517 | 094200 | 9324763070 | 19720 | 19720 | 19730 | 19700 | 3017 |
| 584 | 20240517 | 094100 | 9265287330 | 19720 | 19750 | 19760 | 19710 | 2018 |
| 585 | 20240517 | 094000 | 9225455730 | 19750 | 19830 | 19840 | 19750 | 7269 |
| 586 | 20240517 | 093900 | 9081660100 | 19840 | 19840 | 19890 | 19830 | 3886 |
| 587 | 20240517 | 093800 | 9004454170 | 19900 | 19800 | 19910 | 19790 | 14665 |
| 588 | 20240517 | 093700 | 8712798960 | 19790 | 19690 | 19900 | 19690 | 9220 |
| 589 | 20240517 | 093600 | 8530474530 | 19690 | 19730 | 19730 | 19680 | 1624 |
| 590 | 20240517 | 093500 | 8498479030 | 19730 | 19690 | 19740 | 19680 | 1671 |
| 591 | 20240517 | 093400 | 8465536200 | 19690 | 19670 | 19700 | 19650 | 674 |
| 592 | 20240517 | 093300 | 8452275870 | 19670 | 19610 | 19670 | 19600 | 1845 |
| 593 | 20240517 | 093200 | 8416083530 | 19600 | 19690 | 19720 | 19600 | 6820 |
| 594 | 20240517 | 093100 | 8282024680 | 19690 | 19600 | 19700 | 19590 | 5689 |
| 595 | 20240517 | 093000 | 8170340710 | 19600 | 19610 | 19640 | 19600 | 5925 |
| 596 | 20240517 | 092900 | 8054164260 | 19620 | 19620 | 19650 | 19580 | 9390 |
| 597 | 20240517 | 092800 | 7870004270 | 19620 | 19720 | 19730 | 19610 | 11692 |
| 598 | 20240517 | 092700 | 7640204190 | 19730 | 19780 | 19800 | 19710 | 4637 |
| 599 | 20240517 | 092600 | 7548645060 | 19750 | 19750 | 19800 | 19650 | 14874 |
| 600 | 20240517 | 092500 | 7255331110 | 19740 | 19920 | 19920 | 19740 | 16182 |
| 601 | 20240517 | 092400 | 6934312920 | 19920 | 19970 | 20100 | 19920 | 19023 |
| 602 | 20240517 | 092300 | 6553483370 | 19980 | 19830 | 19990 | 19830 | 13278 |
| 603 | 20240517 | 092200 | 6288922360 | 19830 | 19940 | 19950 | 19820 | 19496 |
| 604 | 20240517 | 092100 | 5901471340 | 19950 | 20000 | 20050 | 19920 | 15163 |
| 605 | 20240517 | 092000 | 5598450680 | 20000 | 20200 | 20250 | 19950 | 34703 |
| 606 | 20240517 | 091900 | 4901895790 | 20200 | 19960 | 20250 | 19950 | 39981 |
| 607 | 20240517 | 091800 | 4099816600 | 19960 | 19820 | 20000 | 19740 | 51063 |
| 608 | 20240517 | 091700 | 3083475130 | 19830 | 19830 | 19840 | 19730 | 26935 |
| 609 | 20240517 | 091600 | 2550351920 | 19840 | 19680 | 19900 | 19640 | 46069 |
| 610 | 20240517 | 091500 | 1637680340 | 19700 | 19290 | 19700 | 19290 | 28422 |
| 611 | 20240517 | 091400 | 1083919920 | 19290 | 19290 | 19320 | 19230 | 5081 |
| 612 | 20240517 | 091300 | 985909350 | 19290 | 19120 | 19320 | 19110 | 4217 |
| 613 | 20240517 | 091200 | 904756050 | 19110 | 19090 | 19160 | 19080 | 1393 |
| 614 | 20240517 | 091100 | 878116890 | 19090 | 19000 | 19100 | 19000 | 1063 |
| 615 | 20240517 | 091000 | 857886590 | 19010 | 18910 | 19040 | 18890 | 4321 |
| 616 | 20240517 | 090900 | 775987060 | 18910 | 18900 | 18990 | 18890 | 2145 |
| 617 | 20240517 | 090800 | 735453820 | 18900 | 19010 | 19010 | 18900 | 3872 |
| 618 | 20240517 | 090700 | 662244420 | 18920 | 18940 | 19100 | 18900 | 9512 |
| 619 | 20240517 | 090600 | 482203130 | 18950 | 18970 | 18970 | 18930 | 1394 |
| 620 | 20240517 | 090500 | 455799240 | 18930 | 18980 | 19010 | 18920 | 3073 |
| 621 | 20240517 | 090400 | 397544340 | 18980 | 19010 | 19110 | 18980 | 4074 |
| 622 | 20240517 | 090300 | 320158270 | 19010 | 19180 | 19180 | 18990 | 2890 |
| 623 | 20240517 | 090200 | 265000320 | 19180 | 19090 | 19180 | 19090 | 1726 |
| 624 | 20240517 | 090100 | 231951010 | 19090 | 19000 | 19090 | 18970 | 4639 |
| 625 | 20240517 | 090000 | 143771450 | 19000 | 19120 | 19140 | 19000 | 7507 |