34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 192400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 3 | 20240618 | 192300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20240618 | 192200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20240618 | 192100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20240618 | 192000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20240618 | 191900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20240618 | 191800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20240618 | 191700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20240618 | 191600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20240618 | 191500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20240618 | 191400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20240618 | 191300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20240618 | 191200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20240618 | 191100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20240618 | 191000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20240618 | 190900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20240618 | 190800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20240618 | 190700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20240618 | 190600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20240618 | 190500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20240618 | 190400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20240618 | 190300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20240618 | 190200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20240618 | 190100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20240618 | 190000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20240618 | 185900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20240618 | 185800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20240618 | 185700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20240618 | 185600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20240618 | 185500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20240618 | 185400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 33 | 20240618 | 185300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20240618 | 185200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20240618 | 185100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20240618 | 185000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20240618 | 184900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20240618 | 184800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20240618 | 184700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20240618 | 184600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20240618 | 184500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20240618 | 184400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20240618 | 184300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20240618 | 184200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20240618 | 184100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20240618 | 184000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20240618 | 183900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20240618 | 183800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20240618 | 183700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20240618 | 183600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20240618 | 183500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20240618 | 183400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20240618 | 183300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20240618 | 183200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20240618 | 183100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20240618 | 183000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20240618 | 182900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20240618 | 182800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20240618 | 182700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20240618 | 182600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20240618 | 182500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20240618 | 182400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 63 | 20240618 | 182300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20240618 | 182200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20240618 | 182100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20240618 | 182000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20240618 | 181900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20240618 | 181800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20240618 | 181700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20240618 | 181600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20240618 | 181500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20240618 | 181400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20240618 | 181300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20240618 | 181200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20240618 | 181100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20240618 | 181000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20240618 | 180900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20240618 | 180800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20240618 | 180700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20240618 | 180600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20240618 | 180500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20240618 | 180400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20240618 | 180300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20240618 | 180200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20240618 | 180100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20240618 | 180000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20240618 | 175900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20240618 | 175800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20240618 | 175700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20240618 | 175600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20240618 | 175500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20240618 | 175400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 93 | 20240618 | 175300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20240618 | 175200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20240618 | 175100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20240618 | 175000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20240618 | 174900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20240618 | 174800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20240618 | 174700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20240618 | 174600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20240618 | 174500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20240618 | 174400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20240618 | 174300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20240618 | 174200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20240618 | 174100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20240618 | 174000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20240618 | 173900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20240618 | 173800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20240618 | 173700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20240618 | 173600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20240618 | 173500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20240618 | 173400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20240618 | 173300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20240618 | 173200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20240618 | 173100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20240618 | 173000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20240618 | 172900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20240618 | 172800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20240618 | 172700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20240618 | 172600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20240618 | 172500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20240618 | 172400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 123 | 20240618 | 172300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20240618 | 172200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20240618 | 172100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20240618 | 172000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20240618 | 171900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20240618 | 171800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20240618 | 171700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20240618 | 171600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20240618 | 171500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20240618 | 171400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20240618 | 171300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20240618 | 171200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20240618 | 171100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20240618 | 171000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20240618 | 170900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20240618 | 170800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20240618 | 170700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20240618 | 170600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20240618 | 170500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20240618 | 170400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20240618 | 170300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20240618 | 170200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20240618 | 170100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20240618 | 170000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20240618 | 165900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20240618 | 165800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20240618 | 165700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20240618 | 165600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20240618 | 165500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20240618 | 165400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 153 | 20240618 | 165300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20240618 | 165200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20240618 | 165100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20240618 | 165000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20240618 | 164900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20240618 | 164800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20240618 | 164700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20240618 | 164600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20240618 | 164500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20240618 | 164400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20240618 | 164300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20240618 | 164200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20240618 | 164100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20240618 | 164000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20240618 | 163900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20240618 | 163800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20240618 | 163700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20240618 | 163600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20240618 | 163500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20240618 | 163400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20240618 | 163300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20240618 | 163200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20240618 | 163100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20240618 | 163000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20240618 | 162900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20240618 | 162800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20240618 | 162700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20240618 | 162600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20240618 | 162500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20240618 | 162400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 183 | 20240618 | 162300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20240618 | 162200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20240618 | 162100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20240618 | 162000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20240618 | 161900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20240618 | 161800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20240618 | 161700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20240618 | 161600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20240618 | 161500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20240618 | 161400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20240618 | 161300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20240618 | 161200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20240618 | 161100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20240618 | 161000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20240618 | 160900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20240618 | 160800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20240618 | 160700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20240618 | 160600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20240618 | 160500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20240618 | 160400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20240618 | 160300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20240618 | 160200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20240618 | 160100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20240618 | 160000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20240618 | 155900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20240618 | 155800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20240618 | 155700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20240618 | 155600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20240618 | 155500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20240618 | 155400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 213 | 20240618 | 155300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20240618 | 155200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20240618 | 155100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20240618 | 155000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20240618 | 154900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20240618 | 154800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20240618 | 154700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20240618 | 154600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20240618 | 154500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20240618 | 154400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20240618 | 154300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20240618 | 154200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20240618 | 154100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20240618 | 154000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20240618 | 153900 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20240618 | 153800 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20240618 | 153700 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20240618 | 153600 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20240618 | 153500 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20240618 | 153400 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20240618 | 153300 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20240618 | 153200 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20240618 | 153100 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20240618 | 153000 | 45979405250 | 28750 | 28750 | 28750 | 28750 | 45071 |
| 237 | 20240618 | 152900 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240618 | 152800 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240618 | 152700 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240618 | 152600 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240618 | 152500 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240618 | 152400 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 243 | 20240618 | 152300 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240618 | 152200 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240618 | 152100 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240618 | 152000 | 44683614000 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240618 | 151900 | 44683614000 | 28600 | 28600 | 28600 | 28500 | 6447 |
| 248 | 20240618 | 151800 | 44499451300 | 28600 | 28500 | 28600 | 28500 | 2039 |
| 249 | 20240618 | 151700 | 44441230450 | 28500 | 28550 | 28600 | 28500 | 5764 |
| 250 | 20240618 | 151600 | 44276522550 | 28550 | 28600 | 28600 | 28500 | 8980 |
| 251 | 20240618 | 151500 | 44020313650 | 28600 | 28600 | 28600 | 28550 | 1002 |
| 252 | 20240618 | 151400 | 43991681750 | 28600 | 28650 | 28650 | 28550 | 2180 |
| 253 | 20240618 | 151300 | 43929335450 | 28650 | 28600 | 28650 | 28550 | 6116 |
| 254 | 20240618 | 151200 | 43754419000 | 28550 | 28500 | 28600 | 28500 | 3514 |
| 255 | 20240618 | 151100 | 43654086200 | 28550 | 28550 | 28600 | 28500 | 2776 |
| 256 | 20240618 | 151000 | 43574823550 | 28600 | 28600 | 28700 | 28550 | 4162 |
| 257 | 20240618 | 150900 | 43455825950 | 28600 | 28550 | 28600 | 28550 | 556 |
| 258 | 20240618 | 150800 | 43439944800 | 28550 | 28550 | 28600 | 28500 | 2488 |
| 259 | 20240618 | 150700 | 43368914500 | 28600 | 28550 | 28600 | 28500 | 3749 |
| 260 | 20240618 | 150600 | 43261906700 | 28550 | 28500 | 28550 | 28450 | 5452 |
| 261 | 20240618 | 150500 | 43106493150 | 28500 | 28550 | 28550 | 28400 | 26716 |
| 262 | 20240618 | 150400 | 42345873900 | 28550 | 28550 | 28600 | 28500 | 3575 |
| 263 | 20240618 | 150300 | 42243825950 | 28550 | 28550 | 28650 | 28550 | 2484 |
| 264 | 20240618 | 150200 | 42172845150 | 28550 | 28500 | 28650 | 28500 | 2819 |
| 265 | 20240618 | 150100 | 42092305150 | 28550 | 28600 | 28650 | 28500 | 14224 |
| 266 | 20240618 | 150000 | 41686005600 | 28650 | 28650 | 28650 | 28600 | 722 |
| 267 | 20240618 | 145900 | 41665345900 | 28650 | 28600 | 28650 | 28600 | 2713 |
| 268 | 20240618 | 145800 | 41587643300 | 28600 | 28600 | 28650 | 28600 | 1917 |
| 269 | 20240618 | 145700 | 41532809500 | 28600 | 28600 | 28650 | 28600 | 843 |
| 270 | 20240618 | 145600 | 41508692500 | 28600 | 28650 | 28650 | 28600 | 1070 |
| 271 | 20240618 | 145500 | 41478058500 | 28650 | 28700 | 28700 | 28600 | 4737 |
| 272 | 20240618 | 145400 | 41342421150 | 28600 | 28650 | 28650 | 28600 | 3793 |
| 273 | 20240618 | 145300 | 41233830150 | 28650 | 28650 | 28700 | 28600 | 5464 |
| 274 | 20240618 | 145200 | 41077499700 | 28650 | 28700 | 28700 | 28650 | 640 |
| 275 | 20240618 | 145100 | 41059155850 | 28650 | 28700 | 28700 | 28650 | 4517 |
| 276 | 20240618 | 145000 | 40929677400 | 28700 | 28700 | 28750 | 28700 | 363 |
| 277 | 20240618 | 144900 | 40919257500 | 28700 | 28750 | 28800 | 28700 | 1587 |
| 278 | 20240618 | 144800 | 40873616300 | 28700 | 28750 | 28750 | 28650 | 1823 |
| 279 | 20240618 | 144700 | 40821280750 | 28750 | 28650 | 28750 | 28650 | 3369 |
| 280 | 20240618 | 144600 | 40724580650 | 28650 | 28650 | 28700 | 28650 | 2488 |
| 281 | 20240618 | 144500 | 40653298750 | 28650 | 28700 | 28700 | 28650 | 2082 |
| 282 | 20240618 | 144400 | 40593646900 | 28700 | 28600 | 28700 | 28600 | 1718 |
| 283 | 20240618 | 144300 | 40544454450 | 28600 | 28650 | 28700 | 28600 | 2649 |
| 284 | 20240618 | 144200 | 40468588600 | 28700 | 28700 | 28700 | 28650 | 1295 |
| 285 | 20240618 | 144100 | 40431484100 | 28700 | 28650 | 28700 | 28650 | 2566 |
| 286 | 20240618 | 144000 | 40357922950 | 28700 | 28650 | 28700 | 28650 | 3131 |
| 287 | 20240618 | 143900 | 40268138900 | 28650 | 28700 | 28750 | 28650 | 1023 |
| 288 | 20240618 | 143800 | 40238813700 | 28700 | 28700 | 28750 | 28700 | 2710 |
| 289 | 20240618 | 143700 | 40161017300 | 28700 | 28800 | 28800 | 28700 | 3085 |
| 290 | 20240618 | 143600 | 40072334500 | 28800 | 28800 | 28850 | 28800 | 951 |
| 291 | 20240618 | 143500 | 40044938650 | 28800 | 28800 | 28850 | 28750 | 1002 |
| 292 | 20240618 | 143400 | 40016084700 | 28800 | 28800 | 28850 | 28800 | 3014 |
| 293 | 20240618 | 143300 | 39929241450 | 28800 | 28800 | 28850 | 28800 | 1191 |
| 294 | 20240618 | 143200 | 39894940350 | 28850 | 28850 | 28850 | 28800 | 2049 |
| 295 | 20240618 | 143100 | 39835888450 | 28800 | 28850 | 28850 | 28800 | 1005 |
| 296 | 20240618 | 143000 | 39806924350 | 28850 | 28850 | 28900 | 28850 | 1381 |
| 297 | 20240618 | 142900 | 39767075200 | 28850 | 28700 | 28850 | 28700 | 6242 |
| 298 | 20240618 | 142800 | 39587455300 | 28700 | 28700 | 28700 | 28650 | 1977 |
| 299 | 20240618 | 142700 | 39530724200 | 28700 | 28750 | 28750 | 28650 | 3501 |
| 300 | 20240618 | 142600 | 39430260600 | 28750 | 28750 | 28750 | 28700 | 988 |
| 301 | 20240618 | 142500 | 39401904800 | 28700 | 28700 | 28750 | 28700 | 1435 |
| 302 | 20240618 | 142400 | 39360715100 | 28700 | 28700 | 28750 | 28700 | 236 |
| 303 | 20240618 | 142300 | 39353941750 | 28750 | 28750 | 28750 | 28700 | 455 |
| 304 | 20240618 | 142200 | 39340868650 | 28750 | 28750 | 28800 | 28750 | 922 |
| 305 | 20240618 | 142100 | 39314359400 | 28800 | 28800 | 28800 | 28750 | 401 |
| 306 | 20240618 | 142000 | 39302811800 | 28800 | 28750 | 28800 | 28700 | 1077 |
| 307 | 20240618 | 141900 | 39271855200 | 28750 | 28700 | 28750 | 28650 | 2960 |
| 308 | 20240618 | 141800 | 39186954500 | 28650 | 28650 | 28650 | 28600 | 1281 |
| 309 | 20240618 | 141700 | 39150254800 | 28600 | 28600 | 28650 | 28600 | 992 |
| 310 | 20240618 | 141600 | 39121863600 | 28600 | 28650 | 28650 | 28600 | 1167 |
| 311 | 20240618 | 141500 | 39088429200 | 28650 | 28650 | 28700 | 28650 | 709 |
| 312 | 20240618 | 141400 | 39068116100 | 28700 | 28650 | 28700 | 28650 | 824 |
| 313 | 20240618 | 141300 | 39044508100 | 28650 | 28650 | 28700 | 28650 | 552 |
| 314 | 20240618 | 141200 | 39028693150 | 28650 | 28650 | 28700 | 28650 | 1337 |
| 315 | 20240618 | 141100 | 38990388000 | 28650 | 28650 | 28650 | 28600 | 1603 |
| 316 | 20240618 | 141000 | 38944469950 | 28650 | 28700 | 28700 | 28600 | 3714 |
| 317 | 20240618 | 140900 | 38838066700 | 28650 | 28650 | 28700 | 28650 | 3392 |
| 318 | 20240618 | 140800 | 38740871550 | 28650 | 28700 | 28700 | 28650 | 641 |
| 319 | 20240618 | 140700 | 38722500550 | 28650 | 28650 | 28700 | 28650 | 1287 |
| 320 | 20240618 | 140600 | 38685596200 | 28650 | 28700 | 28750 | 28650 | 897 |
| 321 | 20240618 | 140500 | 38659873000 | 28700 | 28700 | 28750 | 28700 | 1098 |
| 322 | 20240618 | 140400 | 38628355500 | 28700 | 28700 | 28750 | 28700 | 586 |
| 323 | 20240618 | 140300 | 38611537200 | 28700 | 28750 | 28750 | 28650 | 1240 |
| 324 | 20240618 | 140200 | 38575961600 | 28700 | 28700 | 28750 | 28700 | 4400 |
| 325 | 20240618 | 140100 | 38449680350 | 28750 | 28700 | 28750 | 28700 | 186 |
| 326 | 20240618 | 140000 | 38444341250 | 28700 | 28750 | 28800 | 28700 | 3771 |
| 327 | 20240618 | 135900 | 38335925800 | 28800 | 28800 | 28800 | 28750 | 734 |
| 328 | 20240618 | 135800 | 38314796450 | 28750 | 28800 | 28850 | 28750 | 1485 |
| 329 | 20240618 | 135700 | 38272064750 | 28750 | 28800 | 28850 | 28750 | 2795 |
| 330 | 20240618 | 135600 | 38191570850 | 28800 | 28800 | 28850 | 28800 | 629 |
| 331 | 20240618 | 135500 | 38173455500 | 28800 | 28800 | 28850 | 28800 | 1162 |
| 332 | 20240618 | 135400 | 38139960350 | 28800 | 28800 | 28850 | 28800 | 608 |
| 333 | 20240618 | 135300 | 38122447200 | 28800 | 28850 | 28850 | 28800 | 1490 |
| 334 | 20240618 | 135200 | 38079489050 | 28800 | 28800 | 28850 | 28800 | 1084 |
| 335 | 20240618 | 135100 | 38048249200 | 28850 | 28850 | 28850 | 28800 | 398 |
| 336 | 20240618 | 135000 | 38036778800 | 28800 | 28900 | 28900 | 28800 | 3599 |
| 337 | 20240618 | 134900 | 37932956050 | 28900 | 28900 | 28950 | 28850 | 3240 |
| 338 | 20240618 | 134800 | 37839347250 | 28950 | 29000 | 29000 | 28900 | 4930 |
| 339 | 20240618 | 134700 | 37696506100 | 29000 | 29000 | 29050 | 29000 | 696 |
| 340 | 20240618 | 134600 | 37676312850 | 29000 | 29100 | 29100 | 29000 | 1242 |
| 341 | 20240618 | 134500 | 37640237400 | 29050 | 29050 | 29100 | 29050 | 350 |
| 342 | 20240618 | 134400 | 37630064600 | 29050 | 29050 | 29100 | 29000 | 1613 |
| 343 | 20240618 | 134300 | 37583226550 | 29050 | 29100 | 29100 | 29000 | 933 |
| 344 | 20240618 | 134200 | 37556123100 | 29100 | 29150 | 29150 | 29050 | 1360 |
| 345 | 20240618 | 134100 | 37516533750 | 29150 | 29050 | 29150 | 29050 | 1923 |
| 346 | 20240618 | 134000 | 37460590100 | 29050 | 29050 | 29100 | 29000 | 1144 |
| 347 | 20240618 | 133900 | 37427368900 | 29100 | 29150 | 29150 | 29050 | 2991 |
| 348 | 20240618 | 133800 | 37340308750 | 29200 | 29200 | 29250 | 29150 | 2123 |
| 349 | 20240618 | 133700 | 37278346150 | 29200 | 29100 | 29200 | 29100 | 3337 |
| 350 | 20240618 | 133600 | 37181017200 | 29150 | 29100 | 29150 | 29100 | 831 |
| 351 | 20240618 | 133500 | 37156819500 | 29100 | 29000 | 29150 | 29000 | 3523 |
| 352 | 20240618 | 133400 | 37054336700 | 29000 | 29050 | 29050 | 29000 | 999 |
| 353 | 20240618 | 133300 | 37025342150 | 29050 | 29000 | 29100 | 28950 | 4124 |
| 354 | 20240618 | 133200 | 36905828250 | 28950 | 29000 | 29000 | 28950 | 512 |
| 355 | 20240618 | 133100 | 36890999700 | 28950 | 29000 | 29000 | 28950 | 2688 |
| 356 | 20240618 | 133000 | 36813074150 | 29000 | 29050 | 29100 | 29000 | 3699 |
| 357 | 20240618 | 132900 | 36705612550 | 29100 | 29050 | 29100 | 29050 | 799 |
| 358 | 20240618 | 132800 | 36682393100 | 29050 | 29050 | 29100 | 29050 | 1794 |
| 359 | 20240618 | 132700 | 36630248650 | 29050 | 29150 | 29200 | 29000 | 9627 |
| 360 | 20240618 | 132600 | 36349932250 | 29150 | 29150 | 29250 | 29100 | 6370 |
| 361 | 20240618 | 132500 | 36164023950 | 29150 | 29100 | 29200 | 29050 | 2394 |
| 362 | 20240618 | 132400 | 36094283850 | 29100 | 29200 | 29200 | 29100 | 5759 |
| 363 | 20240618 | 132300 | 35926542700 | 29200 | 29150 | 29250 | 29150 | 4049 |
| 364 | 20240618 | 132200 | 35808326300 | 29200 | 29100 | 29400 | 29050 | 32566 |
| 365 | 20240618 | 132100 | 34856380550 | 29050 | 29000 | 29050 | 29000 | 4149 |
| 366 | 20240618 | 132000 | 34735945700 | 29000 | 29050 | 29100 | 28900 | 5537 |
| 367 | 20240618 | 131900 | 34575365950 | 29100 | 29000 | 29150 | 28950 | 5717 |
| 368 | 20240618 | 131800 | 34409343350 | 28950 | 28900 | 29000 | 28900 | 3746 |
| 369 | 20240618 | 131700 | 34300857300 | 28900 | 28850 | 28950 | 28800 | 1785 |
| 370 | 20240618 | 131600 | 34249283400 | 28850 | 28850 | 28900 | 28800 | 2506 |
| 371 | 20240618 | 131500 | 34176995950 | 28850 | 28900 | 28900 | 28800 | 1216 |
| 372 | 20240618 | 131400 | 34141921850 | 28850 | 28850 | 28900 | 28850 | 1845 |
| 373 | 20240618 | 131300 | 34088676000 | 28850 | 28900 | 28950 | 28850 | 3593 |
| 374 | 20240618 | 131200 | 33984856200 | 28950 | 28850 | 28950 | 28850 | 2736 |
| 375 | 20240618 | 131100 | 33905791550 | 28900 | 28850 | 28900 | 28800 | 4048 |
| 376 | 20240618 | 131000 | 33789037350 | 28800 | 28800 | 28850 | 28750 | 2714 |
| 377 | 20240618 | 130900 | 33710871400 | 28800 | 28650 | 28800 | 28650 | 8124 |
| 378 | 20240618 | 130800 | 33477514450 | 28650 | 28650 | 28650 | 28650 | 324 |
| 379 | 20240618 | 130700 | 33468231850 | 28650 | 28650 | 28700 | 28650 | 1029 |
| 380 | 20240618 | 130600 | 33438748850 | 28650 | 28650 | 28700 | 28650 | 3389 |
| 381 | 20240618 | 130500 | 33341503750 | 28650 | 28700 | 28700 | 28650 | 345 |
| 382 | 20240618 | 130400 | 33331619300 | 28650 | 28650 | 28700 | 28650 | 1475 |
| 383 | 20240618 | 130300 | 33289357300 | 28650 | 28650 | 28700 | 28650 | 1179 |
| 384 | 20240618 | 130200 | 33255576450 | 28650 | 28650 | 28700 | 28600 | 1861 |
| 385 | 20240618 | 130100 | 33202259100 | 28650 | 28700 | 28700 | 28650 | 386 |
| 386 | 20240618 | 130000 | 33191199900 | 28650 | 28650 | 28700 | 28650 | 1080 |
| 387 | 20240618 | 125900 | 33160250900 | 28700 | 28650 | 28700 | 28650 | 228 |
| 388 | 20240618 | 125800 | 33153718100 | 28650 | 28700 | 28700 | 28650 | 1543 |
| 389 | 20240618 | 125700 | 33109498800 | 28700 | 28650 | 28700 | 28650 | 2553 |
| 390 | 20240618 | 125600 | 33036313850 | 28700 | 28700 | 28700 | 28650 | 615 |
| 391 | 20240618 | 125500 | 33018688550 | 28700 | 28700 | 28700 | 28650 | 744 |
| 392 | 20240618 | 125400 | 32997342300 | 28700 | 28750 | 28750 | 28700 | 1048 |
| 393 | 20240618 | 125300 | 32967262100 | 28700 | 28700 | 28750 | 28700 | 947 |
| 394 | 20240618 | 125200 | 32940077900 | 28700 | 28750 | 28750 | 28700 | 611 |
| 395 | 20240618 | 125100 | 32922533150 | 28700 | 28700 | 28750 | 28700 | 596 |
| 396 | 20240618 | 125000 | 32905427750 | 28700 | 28700 | 28750 | 28700 | 786 |
| 397 | 20240618 | 124900 | 32882869350 | 28700 | 28700 | 28750 | 28700 | 395 |
| 398 | 20240618 | 124800 | 32871524300 | 28700 | 28700 | 28750 | 28700 | 560 |
| 399 | 20240618 | 124700 | 32855450750 | 28700 | 28700 | 28750 | 28700 | 1186 |
| 400 | 20240618 | 124600 | 32821399800 | 28700 | 28800 | 28800 | 28700 | 900 |
| 401 | 20240618 | 124500 | 32795528900 | 28800 | 28750 | 28800 | 28750 | 1714 |
| 402 | 20240618 | 124400 | 32746239000 | 28800 | 28750 | 28800 | 28750 | 662 |
| 403 | 20240618 | 124300 | 32727177350 | 28750 | 28800 | 28850 | 28750 | 3062 |
| 404 | 20240618 | 124200 | 32639020200 | 28850 | 28800 | 28850 | 28800 | 421 |
| 405 | 20240618 | 124100 | 32626892800 | 28800 | 28850 | 28900 | 28800 | 2310 |
| 406 | 20240618 | 124000 | 32560315100 | 28850 | 28850 | 28900 | 28850 | 205 |
| 407 | 20240618 | 123900 | 32554400800 | 28850 | 28850 | 28900 | 28850 | 2159 |
| 408 | 20240618 | 123800 | 32492041500 | 28850 | 28850 | 28850 | 28800 | 1162 |
| 409 | 20240618 | 123700 | 32458520100 | 28850 | 28900 | 28900 | 28800 | 2869 |
| 410 | 20240618 | 123600 | 32375743300 | 28900 | 28850 | 28900 | 28850 | 3045 |
| 411 | 20240618 | 123500 | 32287766250 | 28900 | 28900 | 28900 | 28850 | 1113 |
| 412 | 20240618 | 123400 | 32255620700 | 28900 | 28900 | 28900 | 28850 | 948 |
| 413 | 20240618 | 123300 | 32228237150 | 28900 | 28900 | 28900 | 28800 | 1882 |
| 414 | 20240618 | 123200 | 32173938950 | 28850 | 28900 | 28900 | 28850 | 607 |
| 415 | 20240618 | 123100 | 32156412600 | 28850 | 28850 | 28900 | 28800 | 7210 |
| 416 | 20240618 | 123000 | 31948283150 | 28800 | 28800 | 28800 | 28750 | 1959 |
| 417 | 20240618 | 122900 | 31891879800 | 28800 | 28850 | 28850 | 28750 | 2507 |
| 418 | 20240618 | 122800 | 31819742800 | 28800 | 28900 | 28900 | 28800 | 1460 |
| 419 | 20240618 | 122700 | 31777630500 | 28900 | 28850 | 28900 | 28800 | 2963 |
| 420 | 20240618 | 122600 | 31692179100 | 28800 | 28800 | 28850 | 28750 | 2944 |
| 421 | 20240618 | 122500 | 31607404900 | 28750 | 28700 | 28800 | 28700 | 6087 |
| 422 | 20240618 | 122400 | 31432669800 | 28700 | 28650 | 28700 | 28650 | 821 |
| 423 | 20240618 | 122300 | 31409147650 | 28650 | 28600 | 28700 | 28600 | 3195 |
| 424 | 20240618 | 122200 | 31317616100 | 28650 | 28650 | 28650 | 28600 | 388 |
| 425 | 20240618 | 122100 | 31306515600 | 28600 | 28600 | 28650 | 28600 | 1643 |
| 426 | 20240618 | 122000 | 31259468550 | 28650 | 28650 | 28650 | 28600 | 956 |
| 427 | 20240618 | 121900 | 31232087600 | 28650 | 28650 | 28650 | 28600 | 3349 |
| 428 | 20240618 | 121800 | 31136202250 | 28600 | 28600 | 28600 | 28550 | 2402 |
| 429 | 20240618 | 121700 | 31067533850 | 28600 | 28550 | 28600 | 28550 | 586 |
| 430 | 20240618 | 121600 | 31050795950 | 28550 | 28550 | 28600 | 28550 | 4221 |
| 431 | 20240618 | 121500 | 30930279950 | 28550 | 28550 | 28600 | 28550 | 490 |
| 432 | 20240618 | 121400 | 30916285850 | 28600 | 28600 | 28650 | 28550 | 686 |
| 433 | 20240618 | 121300 | 30896674400 | 28600 | 28600 | 28650 | 28550 | 642 |
| 434 | 20240618 | 121200 | 30878316950 | 28600 | 28550 | 28650 | 28550 | 2343 |
| 435 | 20240618 | 121100 | 30811332750 | 28550 | 28600 | 28600 | 28550 | 1603 |
| 436 | 20240618 | 121000 | 30765490400 | 28600 | 28650 | 28650 | 28600 | 367 |
| 437 | 20240618 | 120900 | 30754994050 | 28600 | 28600 | 28650 | 28600 | 624 |
| 438 | 20240618 | 120800 | 30737146500 | 28650 | 28650 | 28650 | 28600 | 4111 |
| 439 | 20240618 | 120700 | 30619559350 | 28650 | 28650 | 28700 | 28650 | 2543 |
| 440 | 20240618 | 120600 | 30546702250 | 28650 | 28650 | 28700 | 28650 | 1490 |
| 441 | 20240618 | 120500 | 30504013550 | 28700 | 28650 | 28700 | 28650 | 597 |
| 442 | 20240618 | 120400 | 30486895000 | 28700 | 28650 | 28700 | 28650 | 2637 |
| 443 | 20240618 | 120300 | 30411299200 | 28700 | 28650 | 28700 | 28650 | 974 |
| 444 | 20240618 | 120200 | 30383391500 | 28650 | 28650 | 28700 | 28650 | 1003 |
| 445 | 20240618 | 120100 | 30354628700 | 28700 | 28700 | 28750 | 28700 | 3426 |
| 446 | 20240618 | 120000 | 30256235600 | 28750 | 28700 | 28750 | 28700 | 1915 |
| 447 | 20240618 | 115900 | 30201218850 | 28650 | 28650 | 28700 | 28550 | 7622 |
| 448 | 20240618 | 115800 | 29983022500 | 28650 | 28650 | 28700 | 28600 | 1549 |
| 449 | 20240618 | 115700 | 29938702300 | 28650 | 28700 | 28700 | 28650 | 2358 |
| 450 | 20240618 | 115600 | 29871125150 | 28700 | 28700 | 28750 | 28700 | 1695 |
| 451 | 20240618 | 115500 | 29822477850 | 28700 | 28800 | 28800 | 28700 | 521 |
| 452 | 20240618 | 115400 | 29807517800 | 28750 | 28700 | 28750 | 28700 | 1880 |
| 453 | 20240618 | 115300 | 29753469250 | 28700 | 28750 | 28750 | 28700 | 891 |
| 454 | 20240618 | 115200 | 29727872000 | 28700 | 28700 | 28750 | 28700 | 656 |
| 455 | 20240618 | 115100 | 29709027150 | 28750 | 28800 | 28800 | 28700 | 2386 |
| 456 | 20240618 | 115000 | 29640418150 | 28800 | 28700 | 28800 | 28650 | 4763 |
| 457 | 20240618 | 114900 | 29503661800 | 28700 | 28650 | 28700 | 28650 | 602 |
| 458 | 20240618 | 114800 | 29486400200 | 28650 | 28600 | 28650 | 28600 | 2186 |
| 459 | 20240618 | 114700 | 29423862750 | 28600 | 28550 | 28600 | 28500 | 1168 |
| 460 | 20240618 | 114600 | 29390532800 | 28550 | 28500 | 28550 | 28500 | 4680 |
| 461 | 20240618 | 114500 | 29257041500 | 28500 | 28500 | 28550 | 28500 | 711 |
| 462 | 20240618 | 114400 | 29236768200 | 28500 | 28550 | 28600 | 28500 | 2522 |
| 463 | 20240618 | 114300 | 29164764950 | 28550 | 28550 | 28600 | 28550 | 988 |
| 464 | 20240618 | 114200 | 29136530900 | 28550 | 28600 | 28600 | 28500 | 14180 |
| 465 | 20240618 | 114100 | 28732118600 | 28550 | 28600 | 28650 | 28550 | 4633 |
| 466 | 20240618 | 114000 | 28599636950 | 28600 | 28650 | 28650 | 28500 | 23681 |
| 467 | 20240618 | 113900 | 27923184400 | 28650 | 28650 | 28700 | 28650 | 589 |
| 468 | 20240618 | 113800 | 27906295000 | 28650 | 28700 | 28750 | 28650 | 4740 |
| 469 | 20240618 | 113700 | 27770304400 | 28700 | 28750 | 28800 | 28700 | 5747 |
| 470 | 20240618 | 113600 | 27605094650 | 28800 | 28750 | 28800 | 28750 | 1089 |
| 471 | 20240618 | 113500 | 27573765950 | 28800 | 28800 | 28800 | 28750 | 721 |
| 472 | 20240618 | 113400 | 27553032900 | 28750 | 28800 | 28800 | 28750 | 2135 |
| 473 | 20240618 | 113300 | 27491553250 | 28800 | 28800 | 28850 | 28800 | 262 |
| 474 | 20240618 | 113200 | 27484007450 | 28850 | 28800 | 28850 | 28800 | 362 |
| 475 | 20240618 | 113100 | 27473581750 | 28800 | 28800 | 28850 | 28800 | 263 |
| 476 | 20240618 | 113000 | 27466007300 | 28800 | 28800 | 28850 | 28800 | 2150 |
| 477 | 20240618 | 112900 | 27404081900 | 28800 | 28850 | 28900 | 28800 | 324 |
| 478 | 20240618 | 112800 | 27394739250 | 28850 | 28850 | 28900 | 28850 | 519 |
| 479 | 20240618 | 112700 | 27379758450 | 28850 | 28850 | 28900 | 28800 | 1832 |
| 480 | 20240618 | 112600 | 27326911250 | 28850 | 28800 | 28850 | 28800 | 1132 |
| 481 | 20240618 | 112500 | 27294304100 | 28800 | 28800 | 28850 | 28750 | 4911 |
| 482 | 20240618 | 112400 | 27152894500 | 28800 | 28850 | 28850 | 28800 | 1240 |
| 483 | 20240618 | 112300 | 27117124500 | 28900 | 28850 | 28900 | 28850 | 668 |
| 484 | 20240618 | 112200 | 27097850100 | 28850 | 28850 | 28900 | 28850 | 534 |
| 485 | 20240618 | 112100 | 27082443200 | 28850 | 28850 | 28900 | 28850 | 794 |
| 486 | 20240618 | 112000 | 27059536000 | 28850 | 28850 | 28900 | 28850 | 200 |
| 487 | 20240618 | 111900 | 27053762900 | 28850 | 28900 | 28900 | 28800 | 6090 |
| 488 | 20240618 | 111800 | 26878039500 | 28900 | 28850 | 28900 | 28850 | 344 |
| 489 | 20240618 | 111700 | 26868113850 | 28850 | 28850 | 28900 | 28800 | 4116 |
| 490 | 20240618 | 111600 | 26749435900 | 28900 | 29000 | 29000 | 28850 | 5111 |
| 491 | 20240618 | 111500 | 26601602650 | 28950 | 28950 | 29000 | 28950 | 342 |
| 492 | 20240618 | 111400 | 26591692350 | 28950 | 28950 | 29000 | 28950 | 413 |
| 493 | 20240618 | 111300 | 26579725000 | 29000 | 28950 | 29000 | 28950 | 728 |
| 494 | 20240618 | 111200 | 26558631750 | 28950 | 29000 | 29000 | 28950 | 3205 |
| 495 | 20240618 | 111100 | 26465797150 | 29050 | 29000 | 29050 | 28950 | 2622 |
| 496 | 20240618 | 111000 | 26389740950 | 29050 | 28950 | 29050 | 28950 | 5989 |
| 497 | 20240618 | 110900 | 26216029100 | 28950 | 28900 | 28950 | 28900 | 3989 |
| 498 | 20240618 | 110800 | 26100570600 | 28850 | 28950 | 28950 | 28850 | 2880 |
| 499 | 20240618 | 110700 | 26017337550 | 28950 | 28950 | 29000 | 28900 | 10256 |
| 500 | 20240618 | 110600 | 25720049050 | 28900 | 28850 | 28950 | 28750 | 4328 |
| 501 | 20240618 | 110500 | 25595224850 | 28800 | 28750 | 28800 | 28700 | 4642 |
| 502 | 20240618 | 110400 | 25461660800 | 28700 | 28700 | 28750 | 28700 | 873 |
| 503 | 20240618 | 110300 | 25436580550 | 28700 | 28700 | 28750 | 28700 | 2026 |
| 504 | 20240618 | 110200 | 25378422950 | 28700 | 28600 | 28750 | 28600 | 2719 |
| 505 | 20240618 | 110100 | 25300420850 | 28650 | 28650 | 28700 | 28600 | 2118 |
| 506 | 20240618 | 110000 | 25239774450 | 28700 | 28550 | 28700 | 28550 | 6173 |
| 507 | 20240618 | 105900 | 25063222900 | 28600 | 28550 | 28600 | 28550 | 2319 |
| 508 | 20240618 | 105800 | 24996985100 | 28550 | 28650 | 28650 | 28550 | 4600 |
| 509 | 20240618 | 105700 | 24865477100 | 28700 | 28700 | 28750 | 28650 | 2985 |
| 510 | 20240618 | 105600 | 24779774200 | 28750 | 28550 | 28750 | 28500 | 13414 |
| 511 | 20240618 | 105500 | 24396019150 | 28550 | 28600 | 28650 | 28500 | 20701 |
| 512 | 20240618 | 105400 | 23805199750 | 28650 | 28650 | 28700 | 28650 | 2524 |
| 513 | 20240618 | 105300 | 23732886050 | 28650 | 28650 | 28700 | 28650 | 1573 |
| 514 | 20240618 | 105200 | 23687812450 | 28650 | 28650 | 28700 | 28600 | 2217 |
| 515 | 20240618 | 105100 | 23624295750 | 28650 | 28700 | 28700 | 28600 | 9843 |
| 516 | 20240618 | 105000 | 23342454500 | 28700 | 28700 | 28750 | 28700 | 1624 |
| 517 | 20240618 | 104900 | 23295828450 | 28700 | 28800 | 28850 | 28700 | 2112 |
| 518 | 20240618 | 104800 | 23235095400 | 28800 | 28800 | 28850 | 28750 | 3831 |
| 519 | 20240618 | 104700 | 23124800200 | 28800 | 28850 | 28850 | 28800 | 1157 |
| 520 | 20240618 | 104600 | 23091475650 | 28850 | 28850 | 28850 | 28800 | 2150 |
| 521 | 20240618 | 104500 | 23029485650 | 28850 | 28900 | 28900 | 28800 | 2226 |
| 522 | 20240618 | 104400 | 22965269150 | 28850 | 28850 | 28950 | 28850 | 6382 |
| 523 | 20240618 | 104300 | 22780868950 | 28850 | 28850 | 28900 | 28800 | 5676 |
| 524 | 20240618 | 104200 | 22617073700 | 28850 | 28700 | 28900 | 28700 | 6519 |
| 525 | 20240618 | 104100 | 22429299150 | 28700 | 28750 | 28750 | 28650 | 6207 |
| 526 | 20240618 | 104000 | 22251256000 | 28700 | 28750 | 28800 | 28650 | 7702 |
| 527 | 20240618 | 103900 | 22030246650 | 28750 | 28700 | 28800 | 28700 | 12821 |
| 528 | 20240618 | 103800 | 21661895350 | 28700 | 28800 | 28800 | 28700 | 6693 |
| 529 | 20240618 | 103700 | 21469484750 | 28800 | 28800 | 28850 | 28750 | 6964 |
| 530 | 20240618 | 103600 | 21269039250 | 28800 | 28850 | 28900 | 28800 | 3980 |
| 531 | 20240618 | 103500 | 21154278400 | 28850 | 28850 | 28900 | 28800 | 2332 |
| 532 | 20240618 | 103400 | 21087021500 | 28850 | 28800 | 28850 | 28800 | 1920 |
| 533 | 20240618 | 103300 | 21031634500 | 28800 | 28850 | 28850 | 28800 | 3543 |
| 534 | 20240618 | 103200 | 20929533450 | 28850 | 28850 | 28900 | 28850 | 1083 |
| 535 | 20240618 | 103100 | 20898285250 | 28900 | 28900 | 28900 | 28850 | 962 |
| 536 | 20240618 | 103000 | 20870522800 | 28900 | 28900 | 28900 | 28850 | 1804 |
| 537 | 20240618 | 102900 | 20818414450 | 28900 | 28950 | 29000 | 28900 | 2440 |
| 538 | 20240618 | 102800 | 20747844300 | 29000 | 28850 | 29000 | 28800 | 3694 |
| 539 | 20240618 | 102700 | 20640995850 | 28850 | 28850 | 28900 | 28800 | 5521 |
| 540 | 20240618 | 102600 | 20481703400 | 28850 | 28850 | 28900 | 28850 | 4035 |
| 541 | 20240618 | 102500 | 20365293550 | 28850 | 28900 | 28950 | 28850 | 1890 |
| 542 | 20240618 | 102400 | 20310667800 | 28900 | 28800 | 28950 | 28800 | 7226 |
| 543 | 20240618 | 102300 | 20102150750 | 28800 | 28800 | 28900 | 28800 | 2808 |
| 544 | 20240618 | 102200 | 20021255250 | 28850 | 28950 | 28950 | 28850 | 9896 |
| 545 | 20240618 | 102100 | 19735284150 | 29000 | 29000 | 29000 | 28950 | 1535 |
| 546 | 20240618 | 102000 | 19690828900 | 29000 | 28900 | 29000 | 28900 | 3436 |
| 547 | 20240618 | 101900 | 19591354400 | 28900 | 29000 | 29000 | 28900 | 5801 |
| 548 | 20240618 | 101800 | 19423475700 | 29000 | 29050 | 29100 | 29000 | 2509 |
| 549 | 20240618 | 101700 | 19350642550 | 29050 | 29050 | 29100 | 29050 | 1677 |
| 550 | 20240618 | 101600 | 19301925300 | 29050 | 29050 | 29100 | 29000 | 1286 |
| 551 | 20240618 | 101500 | 19264571400 | 29050 | 29100 | 29100 | 28950 | 7734 |
| 552 | 20240618 | 101400 | 19040219850 | 29050 | 29050 | 29100 | 29050 | 688 |
| 553 | 20240618 | 101300 | 19020231450 | 29100 | 29050 | 29100 | 29050 | 2081 |
| 554 | 20240618 | 101200 | 18959747300 | 29050 | 29150 | 29150 | 29050 | 3593 |
| 555 | 20240618 | 101100 | 18855279650 | 29100 | 29150 | 29200 | 29100 | 2578 |
| 556 | 20240618 | 101000 | 18780195050 | 29200 | 29150 | 29200 | 29100 | 3917 |
| 557 | 20240618 | 100900 | 18666014400 | 29200 | 29200 | 29200 | 29150 | 914 |
| 558 | 20240618 | 100800 | 18639356200 | 29150 | 29150 | 29200 | 29100 | 2339 |
| 559 | 20240618 | 100700 | 18571097250 | 29150 | 29150 | 29200 | 29100 | 2363 |
| 560 | 20240618 | 100600 | 18502224500 | 29150 | 29250 | 29350 | 29100 | 8410 |
| 561 | 20240618 | 100500 | 18256332500 | 29300 | 29300 | 29300 | 29200 | 2478 |
| 562 | 20240618 | 100400 | 18183818450 | 29250 | 29150 | 29250 | 29150 | 2811 |
| 563 | 20240618 | 100300 | 18101744350 | 29150 | 29150 | 29200 | 29050 | 10881 |
| 564 | 20240618 | 100200 | 17785027100 | 29150 | 29250 | 29250 | 29100 | 4786 |
| 565 | 20240618 | 100100 | 17645465300 | 29250 | 29200 | 29300 | 29100 | 9312 |
| 566 | 20240618 | 100000 | 17373493850 | 29150 | 28850 | 29200 | 28850 | 25778 |
| 567 | 20240618 | 095900 | 16626139050 | 28900 | 28900 | 28950 | 28750 | 27931 |
| 568 | 20240618 | 095800 | 15820465850 | 28950 | 29100 | 29100 | 28800 | 30822 |
| 569 | 20240618 | 095700 | 14928823600 | 29100 | 29100 | 29150 | 29050 | 4790 |
| 570 | 20240618 | 095600 | 14789583500 | 29100 | 29150 | 29200 | 29050 | 11418 |
| 571 | 20240618 | 095500 | 14457013450 | 29150 | 29250 | 29350 | 29100 | 15442 |
| 572 | 20240618 | 095400 | 14005549050 | 29300 | 29150 | 29300 | 29050 | 12018 |
| 573 | 20240618 | 095300 | 13654919050 | 29250 | 29350 | 29350 | 29000 | 37114 |
| 574 | 20240618 | 095200 | 12573049450 | 29300 | 29400 | 29400 | 29300 | 6982 |
| 575 | 20240618 | 095100 | 12368145150 | 29400 | 29500 | 29550 | 29350 | 12264 |
| 576 | 20240618 | 095000 | 12007326550 | 29500 | 29450 | 29600 | 29450 | 1642 |
| 577 | 20240618 | 094900 | 11958870100 | 29450 | 29550 | 29600 | 29450 | 9229 |
| 578 | 20240618 | 094800 | 11686562300 | 29550 | 29600 | 29650 | 29550 | 3210 |
| 579 | 20240618 | 094700 | 11591565400 | 29650 | 29650 | 29650 | 29600 | 1602 |
| 580 | 20240618 | 094600 | 11544106600 | 29650 | 29700 | 29700 | 29600 | 4248 |
| 581 | 20240618 | 094500 | 11418176100 | 29700 | 29750 | 29750 | 29700 | 931 |
| 582 | 20240618 | 094400 | 11390513550 | 29800 | 29800 | 29800 | 29750 | 1251 |
| 583 | 20240618 | 094300 | 11353260350 | 29800 | 29850 | 29900 | 29800 | 1829 |
| 584 | 20240618 | 094200 | 11298631900 | 29850 | 29850 | 29900 | 29800 | 1832 |
| 585 | 20240618 | 094100 | 11243982900 | 29850 | 29800 | 29850 | 29800 | 1192 |
| 586 | 20240618 | 094000 | 11208426450 | 29800 | 29900 | 29900 | 29800 | 2714 |
| 587 | 20240618 | 093900 | 11127412550 | 29900 | 29800 | 29900 | 29750 | 985 |
| 588 | 20240618 | 093800 | 11098037350 | 29750 | 29650 | 29750 | 29600 | 2746 |
| 589 | 20240618 | 093700 | 11016507050 | 29650 | 29600 | 29650 | 29550 | 2832 |
| 590 | 20240618 | 093600 | 10932681750 | 29550 | 29600 | 29650 | 29550 | 1674 |
| 591 | 20240618 | 093500 | 10883124000 | 29600 | 29600 | 29700 | 29550 | 2055 |
| 592 | 20240618 | 093400 | 10822271250 | 29600 | 29650 | 29650 | 29550 | 3464 |
| 593 | 20240618 | 093300 | 10719727850 | 29700 | 29650 | 29700 | 29600 | 3180 |
| 594 | 20240618 | 093200 | 10625520250 | 29600 | 29550 | 29650 | 29500 | 5406 |
| 595 | 20240618 | 093100 | 10465704600 | 29600 | 29650 | 29650 | 29550 | 4008 |
| 596 | 20240618 | 093000 | 10347078900 | 29600 | 29650 | 29700 | 29600 | 1636 |
| 597 | 20240618 | 092900 | 10298583250 | 29650 | 29700 | 29750 | 29600 | 3798 |
| 598 | 20240618 | 092800 | 10185942900 | 29650 | 29700 | 29850 | 29650 | 3678 |
| 599 | 20240618 | 092700 | 10076509050 | 29700 | 29850 | 29850 | 29700 | 2616 |
| 600 | 20240618 | 092600 | 9998689050 | 29800 | 29900 | 29950 | 29750 | 1942 |
| 601 | 20240618 | 092500 | 9940728950 | 29900 | 29800 | 29950 | 29750 | 5998 |
| 602 | 20240618 | 092400 | 9761826050 | 29800 | 30000 | 30050 | 29800 | 23937 |
| 603 | 20240618 | 092300 | 9045619700 | 30000 | 29950 | 30050 | 29950 | 1731 |
| 604 | 20240618 | 092200 | 8993690400 | 30000 | 30050 | 30100 | 29950 | 4441 |
| 605 | 20240618 | 092100 | 8860461600 | 30100 | 30200 | 30250 | 29950 | 11507 |
| 606 | 20240618 | 092000 | 8514407000 | 30200 | 30150 | 30250 | 30100 | 8540 |
| 607 | 20240618 | 091900 | 8256586100 | 30150 | 30100 | 30200 | 30050 | 6990 |
| 608 | 20240618 | 091800 | 8046127850 | 30150 | 30100 | 30250 | 30100 | 19522 |
| 609 | 20240618 | 091700 | 7456824200 | 30150 | 29950 | 30150 | 29950 | 6532 |
| 610 | 20240618 | 091600 | 7260214600 | 30050 | 29950 | 30050 | 29850 | 10325 |
| 611 | 20240618 | 091500 | 6950677250 | 29950 | 29850 | 29950 | 29850 | 4832 |
| 612 | 20240618 | 091400 | 6806268700 | 29900 | 29800 | 29900 | 29650 | 6893 |
| 613 | 20240618 | 091300 | 6600949600 | 29800 | 29900 | 29950 | 29750 | 6705 |
| 614 | 20240618 | 091200 | 6400940650 | 29900 | 29550 | 29950 | 29350 | 16689 |
| 615 | 20240618 | 091100 | 5905920400 | 29550 | 29200 | 29600 | 29150 | 21837 |
| 616 | 20240618 | 091000 | 5265093350 | 29150 | 29700 | 29700 | 29150 | 31030 |
| 617 | 20240618 | 090900 | 4353735000 | 29650 | 29650 | 29700 | 29650 | 5541 |
| 618 | 20240618 | 090800 | 4189381400 | 29700 | 29450 | 29700 | 29450 | 11453 |
| 619 | 20240618 | 090700 | 3850101300 | 29550 | 29650 | 29750 | 29450 | 14643 |
| 620 | 20240618 | 090600 | 3416472950 | 29650 | 29850 | 30100 | 29600 | 16646 |
| 621 | 20240618 | 090500 | 2920864150 | 29850 | 29750 | 29850 | 29650 | 8367 |
| 622 | 20240618 | 090400 | 2672076000 | 29800 | 29750 | 29800 | 29700 | 8607 |
| 623 | 20240618 | 090300 | 2416163750 | 29700 | 29850 | 29850 | 29650 | 6092 |
| 624 | 20240618 | 090200 | 2235104800 | 29900 | 30150 | 30150 | 29650 | 31670 |
| 625 | 20240618 | 090100 | 1287240600 | 30150 | 30150 | 30150 | 29950 | 16154 |
| 626 | 20240618 | 090000 | 802103500 | 30200 | 30200 | 30200 | 30000 | 25349 |