34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 3 | 20240701 | 192800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20240701 | 192700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20240701 | 192600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20240701 | 192500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20240701 | 192400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20240701 | 192300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20240701 | 192200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20240701 | 192100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20240701 | 192000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20240701 | 191900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20240701 | 191800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20240701 | 191700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20240701 | 191600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20240701 | 191500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20240701 | 191400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20240701 | 191300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20240701 | 191200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20240701 | 191100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20240701 | 191000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20240701 | 190900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20240701 | 190800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20240701 | 190700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20240701 | 190600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20240701 | 190500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20240701 | 190400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20240701 | 190300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20240701 | 190200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20240701 | 190100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20240701 | 190000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20240701 | 185900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 33 | 20240701 | 185800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20240701 | 185700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20240701 | 185600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20240701 | 185500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20240701 | 185400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20240701 | 185300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20240701 | 185200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20240701 | 185100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20240701 | 185000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20240701 | 184900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20240701 | 184800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20240701 | 184700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20240701 | 184600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20240701 | 184500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20240701 | 184400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20240701 | 184300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20240701 | 184200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20240701 | 184100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20240701 | 184000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20240701 | 183900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20240701 | 183800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20240701 | 183700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20240701 | 183600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20240701 | 183500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20240701 | 183400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20240701 | 183300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20240701 | 183200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20240701 | 183100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20240701 | 183000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20240701 | 182900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 63 | 20240701 | 182800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20240701 | 182700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20240701 | 182600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20240701 | 182500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20240701 | 182400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20240701 | 182300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20240701 | 182200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20240701 | 182100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20240701 | 182000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20240701 | 181900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20240701 | 181800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20240701 | 181700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20240701 | 181600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20240701 | 181500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20240701 | 181400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20240701 | 181300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20240701 | 181200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20240701 | 181100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20240701 | 181000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20240701 | 180900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20240701 | 180800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20240701 | 180700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20240701 | 180600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20240701 | 180500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20240701 | 180400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20240701 | 180300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20240701 | 180200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20240701 | 180100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20240701 | 180000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20240701 | 175900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 93 | 20240701 | 175800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20240701 | 175700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20240701 | 175600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20240701 | 175500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20240701 | 175400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20240701 | 175300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20240701 | 175200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20240701 | 175100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20240701 | 175000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20240701 | 174900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20240701 | 174800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20240701 | 174700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20240701 | 174600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20240701 | 174500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20240701 | 174400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20240701 | 174300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20240701 | 174200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20240701 | 174100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20240701 | 174000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20240701 | 173900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20240701 | 173800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20240701 | 173700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20240701 | 173600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20240701 | 173500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20240701 | 173400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20240701 | 173300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20240701 | 173200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20240701 | 173100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20240701 | 173000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20240701 | 172900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 123 | 20240701 | 172800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20240701 | 172700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20240701 | 172600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20240701 | 172500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20240701 | 172400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20240701 | 172300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20240701 | 172200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20240701 | 172100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20240701 | 172000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20240701 | 171900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20240701 | 171800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20240701 | 171700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20240701 | 171600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20240701 | 171500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20240701 | 171400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20240701 | 171300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20240701 | 171200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20240701 | 171100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20240701 | 171000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20240701 | 170900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20240701 | 170800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20240701 | 170700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20240701 | 170600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20240701 | 170500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20240701 | 170400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20240701 | 170300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20240701 | 170200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20240701 | 170100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20240701 | 170000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20240701 | 165900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 153 | 20240701 | 165800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20240701 | 165700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20240701 | 165600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20240701 | 165500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20240701 | 165400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20240701 | 165300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20240701 | 165200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20240701 | 165100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20240701 | 165000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20240701 | 164900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20240701 | 164800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20240701 | 164700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20240701 | 164600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20240701 | 164500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20240701 | 164400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20240701 | 164300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20240701 | 164200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20240701 | 164100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20240701 | 164000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20240701 | 163900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20240701 | 163800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20240701 | 163700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20240701 | 163600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20240701 | 163500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20240701 | 163400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20240701 | 163300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20240701 | 163200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20240701 | 163100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20240701 | 163000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20240701 | 162900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 183 | 20240701 | 162800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20240701 | 162700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20240701 | 162600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20240701 | 162500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20240701 | 162400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20240701 | 162300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20240701 | 162200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20240701 | 162100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20240701 | 162000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20240701 | 161900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20240701 | 161800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20240701 | 161700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20240701 | 161600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20240701 | 161500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20240701 | 161400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20240701 | 161300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20240701 | 161200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20240701 | 161100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20240701 | 161000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20240701 | 160900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20240701 | 160800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20240701 | 160700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20240701 | 160600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20240701 | 160500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20240701 | 160400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20240701 | 160300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20240701 | 160200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20240701 | 160100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20240701 | 160000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20240701 | 155900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 213 | 20240701 | 155800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20240701 | 155700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20240701 | 155600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20240701 | 155500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20240701 | 155400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20240701 | 155300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20240701 | 155200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20240701 | 155100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20240701 | 155000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20240701 | 154900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20240701 | 154800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20240701 | 154700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20240701 | 154600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20240701 | 154500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20240701 | 154400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20240701 | 154300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20240701 | 154200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20240701 | 154100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20240701 | 154000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20240701 | 153900 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20240701 | 153800 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20240701 | 153700 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20240701 | 153600 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20240701 | 153500 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20240701 | 153400 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20240701 | 153300 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20240701 | 153200 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20240701 | 153100 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20240701 | 153000 | 50503470050 | 38950 | 38950 | 38950 | 38950 | 43926 |
| 242 | 20240701 | 152900 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 243 | 20240701 | 152800 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240701 | 152700 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240701 | 152600 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240701 | 152500 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240701 | 152400 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240701 | 152300 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240701 | 152200 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240701 | 152100 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240701 | 152000 | 48792552350 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240701 | 151900 | 48792552350 | 39350 | 39400 | 39400 | 39300 | 3939 |
| 253 | 20240701 | 151800 | 48637689350 | 39400 | 39400 | 39450 | 39350 | 2087 |
| 254 | 20240701 | 151700 | 48555513950 | 39400 | 39450 | 39450 | 39350 | 2864 |
| 255 | 20240701 | 151600 | 48442722900 | 39400 | 39400 | 39450 | 39400 | 1163 |
| 256 | 20240701 | 151500 | 48396882250 | 39450 | 39500 | 39500 | 39400 | 2688 |
| 257 | 20240701 | 151400 | 48290818900 | 39500 | 39550 | 39550 | 39500 | 1811 |
| 258 | 20240701 | 151300 | 48219262950 | 39550 | 39550 | 39600 | 39500 | 354 |
| 259 | 20240701 | 151200 | 48205264150 | 39600 | 39550 | 39600 | 39500 | 849 |
| 260 | 20240701 | 151100 | 48171690500 | 39600 | 39500 | 39600 | 39400 | 1700 |
| 261 | 20240701 | 151000 | 48104556650 | 39450 | 39450 | 39500 | 39400 | 636 |
| 262 | 20240701 | 150900 | 48079457850 | 39450 | 39400 | 39450 | 39350 | 1568 |
| 263 | 20240701 | 150800 | 48017709450 | 39350 | 39350 | 39400 | 39350 | 1017 |
| 264 | 20240701 | 150700 | 47977675300 | 39350 | 39400 | 39450 | 39350 | 1580 |
| 265 | 20240701 | 150600 | 47915422750 | 39400 | 39500 | 39550 | 39400 | 5356 |
| 266 | 20240701 | 150500 | 47704136600 | 39500 | 39550 | 39550 | 39500 | 1891 |
| 267 | 20240701 | 150400 | 47629369450 | 39550 | 39650 | 39650 | 39550 | 965 |
| 268 | 20240701 | 150300 | 47591154600 | 39600 | 39650 | 39700 | 39600 | 1233 |
| 269 | 20240701 | 150200 | 47542269350 | 39650 | 39800 | 39800 | 39650 | 3495 |
| 270 | 20240701 | 150100 | 47403473600 | 39750 | 39800 | 39850 | 39750 | 812 |
| 271 | 20240701 | 150000 | 47371160400 | 39800 | 39900 | 39900 | 39750 | 844 |
| 272 | 20240701 | 145900 | 47337553650 | 39850 | 39800 | 39900 | 39800 | 751 |
| 273 | 20240701 | 145800 | 47307628000 | 39800 | 39750 | 39850 | 39750 | 387 |
| 274 | 20240701 | 145700 | 47292225850 | 39750 | 39800 | 39850 | 39750 | 1008 |
| 275 | 20240701 | 145600 | 47252107050 | 39850 | 39900 | 39900 | 39850 | 876 |
| 276 | 20240701 | 145500 | 47217195800 | 39900 | 39850 | 39900 | 39850 | 1470 |
| 277 | 20240701 | 145400 | 47158588200 | 39850 | 39850 | 39900 | 39850 | 677 |
| 278 | 20240701 | 145300 | 47131592400 | 39850 | 39900 | 39900 | 39800 | 646 |
| 279 | 20240701 | 145200 | 47105848500 | 39900 | 39950 | 40000 | 39850 | 3367 |
| 280 | 20240701 | 145100 | 46971406550 | 39900 | 39850 | 40000 | 39750 | 3778 |
| 281 | 20240701 | 145000 | 46820705450 | 39800 | 39650 | 39800 | 39650 | 4153 |
| 282 | 20240701 | 144900 | 46655815650 | 39650 | 39600 | 39650 | 39600 | 954 |
| 283 | 20240701 | 144800 | 46617996750 | 39600 | 39650 | 39650 | 39600 | 85 |
| 284 | 20240701 | 144700 | 46614627000 | 39650 | 39650 | 39650 | 39600 | 785 |
| 285 | 20240701 | 144600 | 46583515750 | 39600 | 39600 | 39700 | 39600 | 327 |
| 286 | 20240701 | 144500 | 46570548700 | 39650 | 39700 | 39700 | 39650 | 1127 |
| 287 | 20240701 | 144400 | 46525845450 | 39700 | 39650 | 39700 | 39650 | 879 |
| 288 | 20240701 | 144300 | 46490986800 | 39700 | 39650 | 39700 | 39650 | 534 |
| 289 | 20240701 | 144200 | 46469796600 | 39650 | 39600 | 39650 | 39600 | 526 |
| 290 | 20240701 | 144100 | 46448941650 | 39650 | 39650 | 39650 | 39600 | 805 |
| 291 | 20240701 | 144000 | 46417042850 | 39650 | 39650 | 39650 | 39600 | 564 |
| 292 | 20240701 | 143900 | 46394685900 | 39650 | 39600 | 39650 | 39600 | 295 |
| 293 | 20240701 | 143800 | 46383003850 | 39600 | 39650 | 39650 | 39600 | 324 |
| 294 | 20240701 | 143700 | 46370160600 | 39700 | 39700 | 39700 | 39650 | 1425 |
| 295 | 20240701 | 143600 | 46313610200 | 39750 | 39700 | 39750 | 39700 | 48 |
| 296 | 20240701 | 143500 | 46311702800 | 39700 | 39700 | 39750 | 39700 | 374 |
| 297 | 20240701 | 143400 | 46296840350 | 39750 | 39750 | 39750 | 39700 | 619 |
| 298 | 20240701 | 143300 | 46272245600 | 39750 | 39750 | 39750 | 39700 | 210 |
| 299 | 20240701 | 143200 | 46263900600 | 39700 | 39750 | 39750 | 39700 | 199 |
| 300 | 20240701 | 143100 | 46255995000 | 39750 | 39700 | 39800 | 39700 | 497 |
| 301 | 20240701 | 143000 | 46236241000 | 39750 | 39750 | 39800 | 39700 | 1816 |
| 302 | 20240701 | 142900 | 46164070350 | 39750 | 39700 | 39750 | 39700 | 896 |
| 303 | 20240701 | 142800 | 46128459400 | 39750 | 39750 | 39750 | 39700 | 155 |
| 304 | 20240701 | 142700 | 46122300750 | 39700 | 39700 | 39750 | 39650 | 864 |
| 305 | 20240701 | 142600 | 46087990200 | 39700 | 39550 | 39700 | 39550 | 7089 |
| 306 | 20240701 | 142500 | 45807312650 | 39550 | 39500 | 39550 | 39450 | 895 |
| 307 | 20240701 | 142400 | 45771945500 | 39500 | 39450 | 39500 | 39450 | 670 |
| 308 | 20240701 | 142300 | 45745486350 | 39450 | 39500 | 39500 | 39450 | 1081 |
| 309 | 20240701 | 142200 | 45702838450 | 39500 | 39500 | 39550 | 39450 | 442 |
| 310 | 20240701 | 142100 | 45685383850 | 39500 | 39450 | 39500 | 39450 | 4912 |
| 311 | 20240701 | 142000 | 45491591200 | 39450 | 39400 | 39450 | 39400 | 381 |
| 312 | 20240701 | 141900 | 45476578750 | 39400 | 39450 | 39450 | 39400 | 749 |
| 313 | 20240701 | 141800 | 45447038000 | 39400 | 39400 | 39450 | 39400 | 585 |
| 314 | 20240701 | 141700 | 45423982150 | 39400 | 39400 | 39400 | 39350 | 4347 |
| 315 | 20240701 | 141600 | 45252713150 | 39350 | 39350 | 39400 | 39350 | 390 |
| 316 | 20240701 | 141500 | 45237366600 | 39350 | 39300 | 39350 | 39300 | 293 |
| 317 | 20240701 | 141400 | 45225837300 | 39300 | 39350 | 39350 | 39300 | 1311 |
| 318 | 20240701 | 141300 | 45174295300 | 39350 | 39350 | 39350 | 39300 | 372 |
| 319 | 20240701 | 141200 | 45159657600 | 39350 | 39350 | 39350 | 39300 | 440 |
| 320 | 20240701 | 141100 | 45142344250 | 39350 | 39350 | 39350 | 39350 | 189 |
| 321 | 20240701 | 141000 | 45134907100 | 39350 | 39250 | 39350 | 39250 | 146 |
| 322 | 20240701 | 140900 | 45129169450 | 39250 | 39300 | 39300 | 39250 | 37 |
| 323 | 20240701 | 140800 | 45127716900 | 39250 | 39250 | 39300 | 39200 | 928 |
| 324 | 20240701 | 140700 | 45091292750 | 39250 | 39300 | 39300 | 39200 | 1286 |
| 325 | 20240701 | 140600 | 45040798000 | 39300 | 39350 | 39350 | 39250 | 1293 |
| 326 | 20240701 | 140500 | 44990004450 | 39300 | 39250 | 39450 | 39200 | 1261 |
| 327 | 20240701 | 140400 | 44940455300 | 39250 | 39300 | 39300 | 39200 | 4338 |
| 328 | 20240701 | 140300 | 44770136100 | 39350 | 39350 | 39350 | 39300 | 2640 |
| 329 | 20240701 | 140200 | 44666377350 | 39350 | 39450 | 39500 | 39350 | 3846 |
| 330 | 20240701 | 140100 | 44514957300 | 39400 | 39350 | 39400 | 39350 | 912 |
| 331 | 20240701 | 140000 | 44479036850 | 39350 | 39400 | 39400 | 39350 | 2419 |
| 332 | 20240701 | 135900 | 44383832750 | 39400 | 39450 | 39500 | 39400 | 2419 |
| 333 | 20240701 | 135800 | 44288516950 | 39450 | 39500 | 39500 | 39450 | 913 |
| 334 | 20240701 | 135700 | 44252489750 | 39500 | 39550 | 39600 | 39450 | 3969 |
| 335 | 20240701 | 135600 | 44095638050 | 39550 | 39550 | 39600 | 39550 | 240 |
| 336 | 20240701 | 135500 | 44086144650 | 39550 | 39600 | 39600 | 39550 | 518 |
| 337 | 20240701 | 135400 | 44065639300 | 39600 | 39550 | 39600 | 39550 | 221 |
| 338 | 20240701 | 135300 | 44056896400 | 39600 | 39600 | 39600 | 39550 | 371 |
| 339 | 20240701 | 135200 | 44042210150 | 39600 | 39550 | 39600 | 39550 | 155 |
| 340 | 20240701 | 135100 | 44036078950 | 39550 | 39600 | 39600 | 39550 | 120 |
| 341 | 20240701 | 135000 | 44031332400 | 39600 | 39450 | 39600 | 39450 | 1347 |
| 342 | 20240701 | 134900 | 43978071400 | 39450 | 39450 | 39450 | 39400 | 1270 |
| 343 | 20240701 | 134800 | 43928009950 | 39450 | 39400 | 39450 | 39400 | 1025 |
| 344 | 20240701 | 134700 | 43887605500 | 39450 | 39450 | 39450 | 39400 | 1979 |
| 345 | 20240701 | 134600 | 43809621800 | 39450 | 39500 | 39500 | 39400 | 1456 |
| 346 | 20240701 | 134500 | 43752192550 | 39450 | 39450 | 39500 | 39450 | 787 |
| 347 | 20240701 | 134400 | 43721120550 | 39450 | 39500 | 39500 | 39400 | 294 |
| 348 | 20240701 | 134300 | 43709518150 | 39400 | 39450 | 39500 | 39400 | 1630 |
| 349 | 20240701 | 134200 | 43645264350 | 39450 | 39450 | 39500 | 39350 | 9842 |
| 350 | 20240701 | 134100 | 43257424300 | 39450 | 39550 | 39550 | 39450 | 4600 |
| 351 | 20240701 | 134000 | 43075795200 | 39550 | 39600 | 39600 | 39550 | 625 |
| 352 | 20240701 | 133900 | 43051061800 | 39550 | 39550 | 39550 | 39500 | 534 |
| 353 | 20240701 | 133800 | 43029956900 | 39550 | 39600 | 39600 | 39500 | 1518 |
| 354 | 20240701 | 133700 | 42969971650 | 39600 | 39550 | 39600 | 39500 | 425 |
| 355 | 20240701 | 133600 | 42953162450 | 39550 | 39700 | 39700 | 39500 | 4256 |
| 356 | 20240701 | 133500 | 42784783850 | 39700 | 39650 | 39700 | 39600 | 198 |
| 357 | 20240701 | 133400 | 42776928950 | 39700 | 39650 | 39750 | 39650 | 1038 |
| 358 | 20240701 | 133300 | 42735742200 | 39650 | 39650 | 39700 | 39650 | 183 |
| 359 | 20240701 | 133200 | 42728486200 | 39650 | 39600 | 39650 | 39550 | 1123 |
| 360 | 20240701 | 133100 | 42684013000 | 39600 | 39650 | 39650 | 39600 | 4995 |
| 361 | 20240701 | 133000 | 42486095050 | 39700 | 39700 | 39750 | 39650 | 2471 |
| 362 | 20240701 | 132900 | 42387995900 | 39650 | 39800 | 39800 | 39650 | 5808 |
| 363 | 20240701 | 132800 | 42157267100 | 39850 | 39800 | 39850 | 39800 | 438 |
| 364 | 20240701 | 132700 | 42139830650 | 39800 | 39800 | 39850 | 39800 | 123 |
| 365 | 20240701 | 132600 | 42134931950 | 39850 | 39850 | 39850 | 39800 | 128 |
| 366 | 20240701 | 132500 | 42129833500 | 39850 | 39900 | 39900 | 39800 | 764 |
| 367 | 20240701 | 132400 | 42099398650 | 39900 | 39850 | 39900 | 39800 | 1086 |
| 368 | 20240701 | 132300 | 42056122650 | 39850 | 39800 | 39850 | 39800 | 201 |
| 369 | 20240701 | 132200 | 42048116600 | 39800 | 39850 | 39850 | 39800 | 1180 |
| 370 | 20240701 | 132100 | 42001135500 | 39800 | 39850 | 39850 | 39800 | 619 |
| 371 | 20240701 | 132000 | 41976475550 | 39850 | 39850 | 39850 | 39800 | 808 |
| 372 | 20240701 | 131900 | 41944290400 | 39800 | 39750 | 39800 | 39750 | 258 |
| 373 | 20240701 | 131800 | 41934029150 | 39750 | 40050 | 40050 | 39750 | 1860 |
| 374 | 20240701 | 131700 | 41860007750 | 40050 | 39700 | 40050 | 39700 | 5642 |
| 375 | 20240701 | 131600 | 41634916450 | 39700 | 39700 | 39750 | 39700 | 605 |
| 376 | 20240701 | 131500 | 41610888150 | 39700 | 39700 | 39750 | 39650 | 1974 |
| 377 | 20240701 | 131400 | 41532501450 | 39650 | 39700 | 39700 | 39650 | 282 |
| 378 | 20240701 | 131300 | 41521310150 | 39700 | 39750 | 39800 | 39700 | 960 |
| 379 | 20240701 | 131200 | 41483183350 | 39750 | 39800 | 39800 | 39700 | 1026 |
| 380 | 20240701 | 131100 | 41442437350 | 39750 | 39750 | 39800 | 39750 | 327 |
| 381 | 20240701 | 131000 | 41429432900 | 39750 | 39750 | 39750 | 39700 | 1366 |
| 382 | 20240701 | 130900 | 41375184950 | 39750 | 39700 | 39750 | 39700 | 233 |
| 383 | 20240701 | 130800 | 41365924700 | 39750 | 39700 | 39750 | 39700 | 156 |
| 384 | 20240701 | 130700 | 41359731300 | 39700 | 39750 | 39750 | 39700 | 1216 |
| 385 | 20240701 | 130600 | 41311453700 | 39750 | 39800 | 39850 | 39700 | 1723 |
| 386 | 20240701 | 130500 | 41242956850 | 39800 | 39750 | 39850 | 39750 | 318 |
| 387 | 20240701 | 130400 | 41230305650 | 39800 | 39800 | 39800 | 39750 | 238 |
| 388 | 20240701 | 130300 | 41220839950 | 39750 | 39750 | 39800 | 39750 | 430 |
| 389 | 20240701 | 130200 | 41203727450 | 39800 | 39750 | 39800 | 39750 | 356 |
| 390 | 20240701 | 130100 | 41189569600 | 39800 | 39800 | 39800 | 39750 | 2390 |
| 391 | 20240701 | 130000 | 41094553200 | 39800 | 39550 | 39800 | 39550 | 1604 |
| 392 | 20240701 | 125900 | 41030872400 | 39600 | 39500 | 39650 | 39500 | 875 |
| 393 | 20240701 | 125800 | 40996257300 | 39500 | 39650 | 39700 | 39450 | 23033 |
| 394 | 20240701 | 125700 | 40085834700 | 39650 | 39700 | 39750 | 39650 | 3680 |
| 395 | 20240701 | 125600 | 39939914050 | 39700 | 39750 | 39750 | 39700 | 2519 |
| 396 | 20240701 | 125500 | 39839890250 | 39750 | 39850 | 39900 | 39700 | 1801 |
| 397 | 20240701 | 125400 | 39768306100 | 39850 | 39800 | 39850 | 39800 | 1346 |
| 398 | 20240701 | 125300 | 39714702600 | 39750 | 39850 | 39850 | 39650 | 13953 |
| 399 | 20240701 | 125200 | 39160344700 | 39850 | 39850 | 39900 | 39800 | 2494 |
| 400 | 20240701 | 125100 | 39060969300 | 39800 | 39850 | 39900 | 39800 | 2502 |
| 401 | 20240701 | 125000 | 38961282650 | 39850 | 40100 | 40100 | 39800 | 31099 |
| 402 | 20240701 | 124900 | 37719373800 | 40100 | 40100 | 40100 | 40050 | 932 |
| 403 | 20240701 | 124800 | 37682000700 | 40100 | 40100 | 40150 | 40100 | 2367 |
| 404 | 20240701 | 124700 | 37587083950 | 40100 | 40100 | 40150 | 40100 | 328 |
| 405 | 20240701 | 124600 | 37573931100 | 40150 | 40150 | 40150 | 40100 | 345 |
| 406 | 20240701 | 124500 | 37560085350 | 40150 | 40100 | 40150 | 40100 | 431 |
| 407 | 20240701 | 124400 | 37542786550 | 40100 | 40150 | 40200 | 40100 | 937 |
| 408 | 20240701 | 124300 | 37505168900 | 40150 | 40150 | 40200 | 40150 | 2005 |
| 409 | 20240701 | 124200 | 37424666150 | 40200 | 40200 | 40250 | 40150 | 1219 |
| 410 | 20240701 | 124100 | 37375663750 | 40200 | 40200 | 40250 | 40200 | 517 |
| 411 | 20240701 | 124000 | 37354880200 | 40200 | 40200 | 40250 | 40200 | 576 |
| 412 | 20240701 | 123900 | 37331723700 | 40200 | 40250 | 40250 | 40200 | 570 |
| 413 | 20240701 | 123800 | 37308790400 | 40250 | 40250 | 40300 | 40250 | 458 |
| 414 | 20240701 | 123700 | 37290355300 | 40250 | 40250 | 40250 | 40250 | 191 |
| 415 | 20240701 | 123600 | 37282667550 | 40250 | 40250 | 40300 | 40250 | 751 |
| 416 | 20240701 | 123500 | 37252438000 | 40250 | 40300 | 40300 | 40250 | 288 |
| 417 | 20240701 | 123400 | 37240835100 | 40250 | 40300 | 40300 | 40250 | 48 |
| 418 | 20240701 | 123300 | 37238902000 | 40300 | 40300 | 40350 | 40300 | 247 |
| 419 | 20240701 | 123200 | 37228946100 | 40300 | 40300 | 40300 | 40300 | 352 |
| 420 | 20240701 | 123100 | 37214760500 | 40300 | 40350 | 40350 | 40300 | 254 |
| 421 | 20240701 | 123000 | 37204523750 | 40300 | 40300 | 40350 | 40300 | 334 |
| 422 | 20240701 | 122900 | 37191062100 | 40350 | 40300 | 40350 | 40300 | 105 |
| 423 | 20240701 | 122800 | 37186826250 | 40300 | 40350 | 40350 | 40300 | 101 |
| 424 | 20240701 | 122700 | 37182754900 | 40350 | 40300 | 40350 | 40250 | 499 |
| 425 | 20240701 | 122600 | 37162645350 | 40250 | 40300 | 40300 | 40250 | 105 |
| 426 | 20240701 | 122500 | 37158417950 | 40300 | 40300 | 40300 | 40250 | 718 |
| 427 | 20240701 | 122400 | 37129489050 | 40250 | 40250 | 40300 | 40250 | 73 |
| 428 | 20240701 | 122300 | 37126548600 | 40200 | 40250 | 40300 | 40200 | 419 |
| 429 | 20240701 | 122200 | 37109692900 | 40250 | 40250 | 40250 | 40200 | 742 |
| 430 | 20240701 | 122100 | 37079839300 | 40200 | 40200 | 40200 | 40150 | 363 |
| 431 | 20240701 | 122000 | 37065250250 | 40150 | 40200 | 40200 | 40150 | 1387 |
| 432 | 20240701 | 121900 | 37009505350 | 40150 | 40200 | 40200 | 40150 | 1128 |
| 433 | 20240701 | 121800 | 36964161200 | 40200 | 40200 | 40200 | 40200 | 939 |
| 434 | 20240701 | 121700 | 36926413400 | 40200 | 40250 | 40250 | 40200 | 122 |
| 435 | 20240701 | 121600 | 36921506900 | 40250 | 40300 | 40300 | 40200 | 2151 |
| 436 | 20240701 | 121500 | 36834916900 | 40300 | 40350 | 40350 | 40300 | 2993 |
| 437 | 20240701 | 121400 | 36714290000 | 40400 | 40350 | 40400 | 40300 | 423 |
| 438 | 20240701 | 121300 | 36697228950 | 40350 | 40300 | 40400 | 40300 | 472 |
| 439 | 20240701 | 121200 | 36678187450 | 40300 | 40350 | 40400 | 40300 | 403 |
| 440 | 20240701 | 121100 | 36661927350 | 40350 | 40300 | 40400 | 40300 | 605 |
| 441 | 20240701 | 121000 | 36637507250 | 40350 | 40350 | 40350 | 40300 | 211 |
| 442 | 20240701 | 120900 | 36628993750 | 40300 | 40350 | 40350 | 40300 | 889 |
| 443 | 20240701 | 120800 | 36593160800 | 40350 | 40350 | 40450 | 40350 | 1492 |
| 444 | 20240701 | 120700 | 36532943250 | 40350 | 40350 | 40450 | 40350 | 610 |
| 445 | 20240701 | 120600 | 36508313350 | 40300 | 40300 | 40350 | 40300 | 812 |
| 446 | 20240701 | 120500 | 36475587250 | 40300 | 40350 | 40400 | 40300 | 528 |
| 447 | 20240701 | 120400 | 36454286200 | 40300 | 40300 | 40350 | 40300 | 358 |
| 448 | 20240701 | 120300 | 36439852350 | 40300 | 40300 | 40350 | 40300 | 522 |
| 449 | 20240701 | 120200 | 36418811050 | 40300 | 40350 | 40400 | 40300 | 1300 |
| 450 | 20240701 | 120100 | 36366374700 | 40350 | 40400 | 40400 | 40350 | 9 |
| 451 | 20240701 | 120000 | 36366011500 | 40350 | 40350 | 40400 | 40350 | 308 |
| 452 | 20240701 | 115900 | 36353582400 | 40400 | 40350 | 40400 | 40350 | 252 |
| 453 | 20240701 | 115800 | 36343408450 | 40350 | 40350 | 40400 | 40350 | 135 |
| 454 | 20240701 | 115700 | 36337955000 | 40400 | 40400 | 40400 | 40350 | 1181 |
| 455 | 20240701 | 115600 | 36290282550 | 40350 | 40400 | 40400 | 40350 | 620 |
| 456 | 20240701 | 115500 | 36265235100 | 40400 | 40350 | 40450 | 40350 | 348 |
| 457 | 20240701 | 115400 | 36251175900 | 40400 | 40300 | 40450 | 40300 | 1848 |
| 458 | 20240701 | 115300 | 36176470750 | 40300 | 40350 | 40400 | 40300 | 598 |
| 459 | 20240701 | 115200 | 36152342900 | 40350 | 40250 | 40350 | 40250 | 587 |
| 460 | 20240701 | 115100 | 36128690650 | 40250 | 40250 | 40300 | 40250 | 628 |
| 461 | 20240701 | 115000 | 36103408550 | 40250 | 40300 | 40300 | 40250 | 164 |
| 462 | 20240701 | 114900 | 36096804400 | 40300 | 40300 | 40350 | 40250 | 1228 |
| 463 | 20240701 | 114800 | 36047317450 | 40250 | 40250 | 40300 | 40250 | 843 |
| 464 | 20240701 | 114700 | 36013386150 | 40250 | 40250 | 40300 | 40250 | 428 |
| 465 | 20240701 | 114600 | 35996156200 | 40250 | 40350 | 40350 | 40250 | 654 |
| 466 | 20240701 | 114500 | 35969801650 | 40350 | 40300 | 40350 | 40300 | 63 |
| 467 | 20240701 | 114400 | 35967260100 | 40300 | 40300 | 40350 | 40300 | 724 |
| 468 | 20240701 | 114300 | 35938067250 | 40300 | 40300 | 40350 | 40300 | 360 |
| 469 | 20240701 | 114200 | 35923549800 | 40350 | 40400 | 40400 | 40300 | 737 |
| 470 | 20240701 | 114100 | 35893792800 | 40400 | 40250 | 40850 | 40250 | 4984 |
| 471 | 20240701 | 114000 | 35691583900 | 40300 | 40150 | 40300 | 40100 | 5490 |
| 472 | 20240701 | 113900 | 35471250500 | 40150 | 40300 | 40300 | 40150 | 4149 |
| 473 | 20240701 | 113800 | 35304465300 | 40300 | 40250 | 40300 | 40250 | 1136 |
| 474 | 20240701 | 113700 | 35258723400 | 40250 | 40200 | 40250 | 40200 | 1165 |
| 475 | 20240701 | 113600 | 35211869900 | 40200 | 40250 | 40250 | 40200 | 694 |
| 476 | 20240701 | 113500 | 35183956700 | 40250 | 40250 | 40300 | 40200 | 1302 |
| 477 | 20240701 | 113400 | 35131566750 | 40250 | 40200 | 40250 | 40200 | 1022 |
| 478 | 20240701 | 113300 | 35090448800 | 40250 | 40250 | 40250 | 40200 | 838 |
| 479 | 20240701 | 113200 | 35056721150 | 40250 | 40250 | 40300 | 40200 | 3492 |
| 480 | 20240701 | 113100 | 34916170500 | 40300 | 40300 | 40350 | 40250 | 2378 |
| 481 | 20240701 | 113000 | 34820345800 | 40350 | 40450 | 40450 | 40300 | 7972 |
| 482 | 20240701 | 112900 | 34498457950 | 40450 | 40400 | 40450 | 40400 | 484 |
| 483 | 20240701 | 112800 | 34478897100 | 40450 | 40500 | 40500 | 40450 | 2232 |
| 484 | 20240701 | 112700 | 34388588700 | 40500 | 40550 | 40550 | 40450 | 7344 |
| 485 | 20240701 | 112600 | 34091177450 | 40550 | 40650 | 40650 | 40500 | 2832 |
| 486 | 20240701 | 112500 | 33976253850 | 40700 | 40650 | 40700 | 40650 | 345 |
| 487 | 20240701 | 112400 | 33962227900 | 40700 | 40700 | 40750 | 40650 | 1023 |
| 488 | 20240701 | 112300 | 33920628500 | 40700 | 40700 | 40700 | 40600 | 1102 |
| 489 | 20240701 | 112200 | 33875822000 | 40700 | 40700 | 40750 | 40700 | 422 |
| 490 | 20240701 | 112100 | 33858636700 | 40750 | 40650 | 40800 | 40650 | 1330 |
| 491 | 20240701 | 112000 | 33804422050 | 40650 | 40600 | 40650 | 40600 | 1602 |
| 492 | 20240701 | 111900 | 33739339100 | 40600 | 40600 | 40650 | 40600 | 1097 |
| 493 | 20240701 | 111800 | 33694799700 | 40600 | 40600 | 40650 | 40600 | 298 |
| 494 | 20240701 | 111700 | 33682699800 | 40600 | 40550 | 40600 | 40550 | 1221 |
| 495 | 20240701 | 111600 | 33633186650 | 40600 | 40650 | 40650 | 40600 | 1615 |
| 496 | 20240701 | 111500 | 33567598700 | 40650 | 40600 | 40700 | 40600 | 723 |
| 497 | 20240701 | 111400 | 33538202350 | 40650 | 40600 | 40650 | 40550 | 911 |
| 498 | 20240701 | 111300 | 33501227150 | 40600 | 40550 | 40600 | 40550 | 709 |
| 499 | 20240701 | 111200 | 33472454450 | 40550 | 40600 | 40650 | 40550 | 970 |
| 500 | 20240701 | 111100 | 33433103950 | 40600 | 40500 | 40650 | 40500 | 1634 |
| 501 | 20240701 | 111000 | 33366773250 | 40500 | 40550 | 40600 | 40500 | 616 |
| 502 | 20240701 | 110900 | 33341794300 | 40600 | 40550 | 40600 | 40500 | 705 |
| 503 | 20240701 | 110800 | 33313200850 | 40550 | 40650 | 40650 | 40550 | 1355 |
| 504 | 20240701 | 110700 | 33258199850 | 40600 | 40450 | 40600 | 40450 | 360 |
| 505 | 20240701 | 110600 | 33243596250 | 40450 | 40450 | 40500 | 40400 | 1388 |
| 506 | 20240701 | 110500 | 33187441450 | 40450 | 40550 | 40550 | 40450 | 2675 |
| 507 | 20240701 | 110400 | 33079140400 | 40550 | 40550 | 40550 | 40500 | 208 |
| 508 | 20240701 | 110300 | 33070706050 | 40500 | 40500 | 40600 | 40500 | 657 |
| 509 | 20240701 | 110200 | 33044085550 | 40500 | 40650 | 40650 | 40500 | 1897 |
| 510 | 20240701 | 110100 | 32967112600 | 40650 | 40700 | 40750 | 40650 | 741 |
| 511 | 20240701 | 110000 | 32936966550 | 40750 | 40850 | 40850 | 40700 | 1111 |
| 512 | 20240701 | 105900 | 32891675950 | 40850 | 40950 | 40950 | 40850 | 2578 |
| 513 | 20240701 | 105800 | 32786241800 | 40900 | 40800 | 41000 | 40800 | 6549 |
| 514 | 20240701 | 105700 | 32518264450 | 40800 | 40750 | 40850 | 40750 | 2642 |
| 515 | 20240701 | 105600 | 32410505500 | 40750 | 40800 | 40850 | 40700 | 1501 |
| 516 | 20240701 | 105500 | 32349300350 | 40800 | 40600 | 40800 | 40600 | 2219 |
| 517 | 20240701 | 105400 | 32259066200 | 40600 | 40550 | 40650 | 40550 | 884 |
| 518 | 20240701 | 105300 | 32223180900 | 40550 | 40550 | 40550 | 40400 | 832 |
| 519 | 20240701 | 105200 | 32189480600 | 40500 | 40400 | 40550 | 40400 | 977 |
| 520 | 20240701 | 105100 | 32149951300 | 40400 | 40500 | 40500 | 40400 | 1440 |
| 521 | 20240701 | 105000 | 32091677400 | 40500 | 40450 | 40550 | 40450 | 1497 |
| 522 | 20240701 | 104900 | 32031031900 | 40450 | 40350 | 40450 | 40300 | 2065 |
| 523 | 20240701 | 104800 | 31947613100 | 40250 | 40400 | 40400 | 40250 | 4768 |
| 524 | 20240701 | 104700 | 31755347550 | 40400 | 40250 | 40400 | 40250 | 3304 |
| 525 | 20240701 | 104600 | 31622183300 | 40300 | 40500 | 40550 | 40250 | 8471 |
| 526 | 20240701 | 104500 | 31280068400 | 40500 | 40550 | 40550 | 40450 | 3923 |
| 527 | 20240701 | 104400 | 31121111900 | 40550 | 40650 | 40700 | 40550 | 3836 |
| 528 | 20240701 | 104300 | 30965317100 | 40650 | 40600 | 40650 | 40550 | 1580 |
| 529 | 20240701 | 104200 | 30901160150 | 40550 | 40500 | 40600 | 40400 | 2709 |
| 530 | 20240701 | 104100 | 30791479000 | 40500 | 40550 | 40600 | 40350 | 10522 |
| 531 | 20240701 | 104000 | 30365575500 | 40600 | 40550 | 40600 | 40500 | 3818 |
| 532 | 20240701 | 103900 | 30210849850 | 40550 | 40600 | 40650 | 40500 | 4796 |
| 533 | 20240701 | 103800 | 30016281500 | 40600 | 40800 | 40800 | 40550 | 9858 |
| 534 | 20240701 | 103700 | 29615352750 | 40750 | 40750 | 40850 | 40650 | 5855 |
| 535 | 20240701 | 103600 | 29376763000 | 40750 | 41000 | 41000 | 40750 | 10398 |
| 536 | 20240701 | 103500 | 28951858150 | 41000 | 40850 | 41050 | 40850 | 2636 |
| 537 | 20240701 | 103400 | 28843969700 | 40900 | 41150 | 41150 | 40850 | 9850 |
| 538 | 20240701 | 103300 | 28440456300 | 41150 | 41100 | 41150 | 41100 | 553 |
| 539 | 20240701 | 103200 | 28417718000 | 41150 | 41150 | 41200 | 41100 | 645 |
| 540 | 20240701 | 103100 | 28391175800 | 41150 | 41150 | 41150 | 41050 | 3137 |
| 541 | 20240701 | 103000 | 28262306200 | 41150 | 41250 | 41300 | 41150 | 1130 |
| 542 | 20240701 | 102900 | 28215716300 | 41300 | 41250 | 41300 | 41250 | 1783 |
| 543 | 20240701 | 102800 | 28142161350 | 41250 | 41400 | 41400 | 41250 | 1513 |
| 544 | 20240701 | 102700 | 28079659700 | 41350 | 41350 | 41400 | 41300 | 644 |
| 545 | 20240701 | 102600 | 28053011100 | 41300 | 41400 | 41400 | 41300 | 1282 |
| 546 | 20240701 | 102500 | 28000029500 | 41400 | 41350 | 41400 | 41300 | 2017 |
| 547 | 20240701 | 102400 | 27916676450 | 41350 | 41450 | 41450 | 41300 | 1348 |
| 548 | 20240701 | 102300 | 27860879700 | 41450 | 41450 | 41500 | 41400 | 1830 |
| 549 | 20240701 | 102200 | 27784997200 | 41450 | 41550 | 41550 | 41450 | 2659 |
| 550 | 20240701 | 102100 | 27674622600 | 41500 | 41500 | 41550 | 41500 | 2619 |
| 551 | 20240701 | 102000 | 27565826300 | 41500 | 41450 | 41550 | 41400 | 3752 |
| 552 | 20240701 | 101900 | 27410245650 | 41450 | 41300 | 41450 | 41100 | 3448 |
| 553 | 20240701 | 101800 | 27267547400 | 41100 | 41300 | 41300 | 41100 | 1467 |
| 554 | 20240701 | 101700 | 27207030850 | 41300 | 41300 | 41350 | 41250 | 1168 |
| 555 | 20240701 | 101600 | 27158796950 | 41300 | 41000 | 41350 | 41000 | 3835 |
| 556 | 20240701 | 101500 | 27000734100 | 41000 | 41000 | 41050 | 41000 | 1699 |
| 557 | 20240701 | 101400 | 26931062950 | 41000 | 41050 | 41100 | 41000 | 5382 |
| 558 | 20240701 | 101300 | 26710213350 | 41050 | 41100 | 41200 | 41050 | 4081 |
| 559 | 20240701 | 101200 | 26542508250 | 41100 | 41300 | 41300 | 41100 | 2956 |
| 560 | 20240701 | 101100 | 26420714650 | 41250 | 41350 | 41400 | 41250 | 1986 |
| 561 | 20240701 | 101000 | 26338648350 | 41350 | 41300 | 41400 | 41300 | 1650 |
| 562 | 20240701 | 100900 | 26270446550 | 41300 | 41350 | 41400 | 41300 | 450 |
| 563 | 20240701 | 100800 | 26251842300 | 41350 | 41350 | 41400 | 41300 | 1496 |
| 564 | 20240701 | 100700 | 26189949100 | 41350 | 41250 | 41500 | 41250 | 2289 |
| 565 | 20240701 | 100600 | 26095156000 | 41250 | 41150 | 41350 | 41100 | 4733 |
| 566 | 20240701 | 100500 | 25900129400 | 41150 | 41250 | 41300 | 41150 | 5307 |
| 567 | 20240701 | 100400 | 25681411400 | 41250 | 41250 | 41350 | 41250 | 1786 |
| 568 | 20240701 | 100300 | 25607671100 | 41250 | 41450 | 41500 | 41250 | 8384 |
| 569 | 20240701 | 100200 | 25260912200 | 41350 | 41550 | 41550 | 41300 | 3808 |
| 570 | 20240701 | 100100 | 25103060500 | 41550 | 41500 | 41550 | 41400 | 4838 |
| 571 | 20240701 | 100000 | 24902266800 | 41500 | 41600 | 41650 | 41350 | 6438 |
| 572 | 20240701 | 095900 | 24635013000 | 41650 | 41650 | 41700 | 41600 | 8162 |
| 573 | 20240701 | 095800 | 24295195000 | 41600 | 41500 | 41650 | 41500 | 6902 |
| 574 | 20240701 | 095700 | 24008130600 | 41550 | 41500 | 41550 | 41500 | 3606 |
| 575 | 20240701 | 095600 | 23858378700 | 41550 | 41350 | 41550 | 41300 | 8297 |
| 576 | 20240701 | 095500 | 23514516050 | 41350 | 41350 | 41400 | 41300 | 2104 |
| 577 | 20240701 | 095400 | 23427501500 | 41350 | 41250 | 41350 | 41250 | 2414 |
| 578 | 20240701 | 095300 | 23327813600 | 41250 | 41050 | 41300 | 41000 | 3870 |
| 579 | 20240701 | 095200 | 23168374000 | 41000 | 41000 | 41200 | 40800 | 4872 |
| 580 | 20240701 | 095100 | 22968690150 | 41000 | 41000 | 41100 | 40950 | 2561 |
| 581 | 20240701 | 095000 | 22863687350 | 41000 | 41250 | 41250 | 40950 | 6024 |
| 582 | 20240701 | 094900 | 22616530900 | 41250 | 41000 | 41250 | 41000 | 1540 |
| 583 | 20240701 | 094800 | 22553108850 | 41000 | 40950 | 41100 | 40950 | 2680 |
| 584 | 20240701 | 094700 | 22443071950 | 41100 | 41200 | 41250 | 40800 | 21282 |
| 585 | 20240701 | 094600 | 21569750600 | 41200 | 41300 | 41350 | 41200 | 3256 |
| 586 | 20240701 | 094500 | 21435378700 | 41300 | 41100 | 41350 | 41100 | 5149 |
| 587 | 20240701 | 094400 | 21223170600 | 41100 | 41650 | 41700 | 41100 | 15185 |
| 588 | 20240701 | 094300 | 20595129850 | 41650 | 41600 | 41700 | 41500 | 14054 |
| 589 | 20240701 | 094200 | 20010278850 | 41600 | 41500 | 41600 | 41350 | 10553 |
| 590 | 20240701 | 094100 | 19572518400 | 41500 | 41550 | 41700 | 41300 | 21592 |
| 591 | 20240701 | 094000 | 18675524100 | 41550 | 41650 | 41650 | 41350 | 18272 |
| 592 | 20240701 | 093900 | 17917652050 | 41650 | 41450 | 41700 | 41450 | 53633 |
| 593 | 20240701 | 093800 | 15687850950 | 41450 | 41200 | 41500 | 41150 | 17966 |
| 594 | 20240701 | 093700 | 14944864900 | 41250 | 41350 | 41400 | 41200 | 11136 |
| 595 | 20240701 | 093600 | 14484824700 | 41350 | 41100 | 41350 | 41050 | 16891 |
| 596 | 20240701 | 093500 | 13788596750 | 41100 | 40950 | 41100 | 40950 | 3842 |
| 597 | 20240701 | 093400 | 13631064950 | 40900 | 41100 | 41150 | 40850 | 2663 |
| 598 | 20240701 | 093300 | 13521989900 | 41150 | 40850 | 41150 | 40850 | 4272 |
| 599 | 20240701 | 093200 | 13346848450 | 40850 | 40750 | 40900 | 40650 | 3956 |
| 600 | 20240701 | 093100 | 13185450450 | 40700 | 41050 | 41100 | 40650 | 4598 |
| 601 | 20240701 | 093000 | 12997410400 | 41050 | 41150 | 41200 | 41000 | 7600 |
| 602 | 20240701 | 092900 | 12685216600 | 41150 | 41200 | 41350 | 41100 | 20786 |
| 603 | 20240701 | 092800 | 11827650350 | 41250 | 40950 | 41250 | 40950 | 11672 |
| 604 | 20240701 | 092700 | 11347785800 | 41050 | 40650 | 41050 | 40650 | 9899 |
| 605 | 20240701 | 092600 | 10943006750 | 40750 | 40700 | 40750 | 40550 | 4727 |
| 606 | 20240701 | 092500 | 10751039400 | 40700 | 40800 | 40850 | 40600 | 5612 |
| 607 | 20240701 | 092400 | 10522528000 | 40750 | 40750 | 40850 | 40650 | 4360 |
| 608 | 20240701 | 092300 | 10344715800 | 40800 | 40700 | 40850 | 40550 | 7008 |
| 609 | 20240701 | 092200 | 10059469900 | 40700 | 40550 | 40750 | 40400 | 8869 |
| 610 | 20240701 | 092100 | 9699796800 | 40550 | 40350 | 40550 | 40300 | 9338 |
| 611 | 20240701 | 092000 | 9322462050 | 40400 | 40150 | 40450 | 40150 | 4053 |
| 612 | 20240701 | 091900 | 9158975500 | 40150 | 40150 | 40200 | 39950 | 2842 |
| 613 | 20240701 | 091800 | 9045149500 | 40200 | 40100 | 40200 | 39950 | 4117 |
| 614 | 20240701 | 091700 | 8880069350 | 40100 | 39750 | 40100 | 39700 | 7521 |
| 615 | 20240701 | 091600 | 8580254200 | 39800 | 39900 | 40000 | 39750 | 5149 |
| 616 | 20240701 | 091500 | 8375181350 | 39900 | 39900 | 40000 | 39750 | 8228 |
| 617 | 20240701 | 091400 | 8047550300 | 39900 | 39900 | 40100 | 39850 | 8104 |
| 618 | 20240701 | 091300 | 7723761350 | 39900 | 40150 | 40200 | 39850 | 15786 |
| 619 | 20240701 | 091200 | 7093114900 | 40200 | 40400 | 40400 | 40100 | 10999 |
| 620 | 20240701 | 091100 | 6650668000 | 40400 | 40600 | 40800 | 40400 | 8255 |
| 621 | 20240701 | 091000 | 6315721850 | 40650 | 40500 | 40650 | 40350 | 5634 |
| 622 | 20240701 | 090900 | 6087815200 | 40500 | 40600 | 40600 | 40350 | 4853 |
| 623 | 20240701 | 090800 | 5891527500 | 40550 | 40300 | 40550 | 40150 | 6903 |
| 624 | 20240701 | 090700 | 5613203550 | 40400 | 40400 | 40500 | 40200 | 6223 |
| 625 | 20240701 | 090600 | 5362447650 | 40400 | 40550 | 40550 | 40300 | 13593 |
| 626 | 20240701 | 090500 | 4812505150 | 40550 | 40500 | 40800 | 40500 | 7472 |
| 627 | 20240701 | 090400 | 4508960950 | 40500 | 41150 | 41150 | 40500 | 15586 |
| 628 | 20240701 | 090300 | 3874339800 | 41100 | 40800 | 41200 | 40800 | 8025 |
| 629 | 20240701 | 090200 | 3545009200 | 40900 | 41400 | 41500 | 40800 | 14114 |
| 630 | 20240701 | 090100 | 2964437250 | 41350 | 40900 | 41500 | 40750 | 29843 |
| 631 | 20240701 | 090000 | 1741019200 | 40900 | 41250 | 41350 | 40700 | 42324 |