34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 192400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 3 | 20241108 | 192300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20241108 | 192200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20241108 | 192100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20241108 | 192000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20241108 | 191900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20241108 | 191800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20241108 | 191700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20241108 | 191600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20241108 | 191500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20241108 | 191400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20241108 | 191300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20241108 | 191200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20241108 | 191100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20241108 | 191000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20241108 | 190900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20241108 | 190800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20241108 | 190700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20241108 | 190600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20241108 | 190500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20241108 | 190400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20241108 | 190300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20241108 | 190200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20241108 | 190100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20241108 | 190000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20241108 | 185900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20241108 | 185800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20241108 | 185700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20241108 | 185600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20241108 | 185500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20241108 | 185400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 33 | 20241108 | 185300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20241108 | 185200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20241108 | 185100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20241108 | 185000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20241108 | 184900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20241108 | 184800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20241108 | 184700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20241108 | 184600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20241108 | 184500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20241108 | 184400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20241108 | 184300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20241108 | 184200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20241108 | 184100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20241108 | 184000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20241108 | 183900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20241108 | 183800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20241108 | 183700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20241108 | 183600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20241108 | 183500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20241108 | 183400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20241108 | 183300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20241108 | 183200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20241108 | 183100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20241108 | 183000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20241108 | 182900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20241108 | 182800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20241108 | 182700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20241108 | 182600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20241108 | 182500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20241108 | 182400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 63 | 20241108 | 182300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20241108 | 182200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20241108 | 182100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20241108 | 182000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20241108 | 181900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20241108 | 181800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20241108 | 181700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20241108 | 181600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20241108 | 181500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20241108 | 181400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20241108 | 181300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20241108 | 181200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20241108 | 181100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20241108 | 181000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20241108 | 180900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20241108 | 180800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20241108 | 180700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20241108 | 180600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20241108 | 180500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20241108 | 180400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20241108 | 180300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20241108 | 180200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20241108 | 180100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20241108 | 180000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20241108 | 175900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20241108 | 175800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20241108 | 175700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20241108 | 175600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20241108 | 175500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20241108 | 175400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 93 | 20241108 | 175300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20241108 | 175200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20241108 | 175100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20241108 | 175000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20241108 | 174900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20241108 | 174800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20241108 | 174700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20241108 | 174600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20241108 | 174500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20241108 | 174400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20241108 | 174300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20241108 | 174200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20241108 | 174100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20241108 | 174000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20241108 | 173900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20241108 | 173800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20241108 | 173700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20241108 | 173600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20241108 | 173500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20241108 | 173400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20241108 | 173300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20241108 | 173200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20241108 | 173100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20241108 | 173000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20241108 | 172900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20241108 | 172800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20241108 | 172700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20241108 | 172600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20241108 | 172500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20241108 | 172400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 123 | 20241108 | 172300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20241108 | 172200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20241108 | 172100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20241108 | 172000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20241108 | 171900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20241108 | 171800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20241108 | 171700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20241108 | 171600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20241108 | 171500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20241108 | 171400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20241108 | 171300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20241108 | 171200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20241108 | 171100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20241108 | 171000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20241108 | 170900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20241108 | 170800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20241108 | 170700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20241108 | 170600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20241108 | 170500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20241108 | 170400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20241108 | 170300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20241108 | 170200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20241108 | 170100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20241108 | 170000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20241108 | 165900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20241108 | 165800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20241108 | 165700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20241108 | 165600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20241108 | 165500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20241108 | 165400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 153 | 20241108 | 165300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20241108 | 165200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20241108 | 165100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20241108 | 165000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20241108 | 164900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20241108 | 164800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20241108 | 164700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20241108 | 164600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20241108 | 164500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20241108 | 164400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20241108 | 164300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20241108 | 164200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20241108 | 164100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20241108 | 164000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20241108 | 163900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20241108 | 163800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20241108 | 163700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20241108 | 163600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20241108 | 163500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20241108 | 163400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20241108 | 163300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20241108 | 163200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20241108 | 163100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20241108 | 163000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20241108 | 162900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20241108 | 162800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20241108 | 162700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20241108 | 162600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20241108 | 162500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20241108 | 162400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 183 | 20241108 | 162300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20241108 | 162200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20241108 | 162100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20241108 | 162000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20241108 | 161900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20241108 | 161800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20241108 | 161700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20241108 | 161600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20241108 | 161500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20241108 | 161400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20241108 | 161300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20241108 | 161200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20241108 | 161100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20241108 | 161000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20241108 | 160900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20241108 | 160800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20241108 | 160700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20241108 | 160600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20241108 | 160500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20241108 | 160400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20241108 | 160300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20241108 | 160200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20241108 | 160100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20241108 | 160000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20241108 | 155900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20241108 | 155800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20241108 | 155700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20241108 | 155600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20241108 | 155500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20241108 | 155400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 213 | 20241108 | 155300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20241108 | 155200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20241108 | 155100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20241108 | 155000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20241108 | 154900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20241108 | 154800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20241108 | 154700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20241108 | 154600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20241108 | 154500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20241108 | 154400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20241108 | 154300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20241108 | 154200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20241108 | 154100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20241108 | 154000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20241108 | 153900 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20241108 | 153800 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20241108 | 153700 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20241108 | 153600 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20241108 | 153500 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20241108 | 153400 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20241108 | 153300 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20241108 | 153200 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20241108 | 153100 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20241108 | 153000 | 89014758200 | 28050 | 28050 | 28050 | 28050 | 33943 |
| 237 | 20241108 | 152900 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20241108 | 152800 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20241108 | 152700 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20241108 | 152600 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20241108 | 152500 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20241108 | 152400 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 243 | 20241108 | 152300 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20241108 | 152200 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20241108 | 152100 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20241108 | 152000 | 88062657050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20241108 | 151900 | 88062657050 | 28300 | 28200 | 28400 | 28200 | 14938 |
| 248 | 20241108 | 151800 | 87640018800 | 28250 | 28250 | 28300 | 28200 | 5232 |
| 249 | 20241108 | 151700 | 87492152050 | 28250 | 28250 | 28250 | 28150 | 9767 |
| 250 | 20241108 | 151600 | 87216550750 | 28250 | 28200 | 28250 | 28150 | 6686 |
| 251 | 20241108 | 151500 | 87027909450 | 28200 | 28100 | 28200 | 28100 | 4462 |
| 252 | 20241108 | 151400 | 86902356700 | 28100 | 28150 | 28200 | 28100 | 4131 |
| 253 | 20241108 | 151300 | 86786083100 | 28200 | 28000 | 28200 | 28000 | 13258 |
| 254 | 20241108 | 151200 | 86413836500 | 28050 | 27950 | 28050 | 27950 | 4352 |
| 255 | 20241108 | 151100 | 86291994650 | 28000 | 28050 | 28050 | 28000 | 4766 |
| 256 | 20241108 | 151000 | 86158488800 | 28050 | 28050 | 28100 | 28000 | 5454 |
| 257 | 20241108 | 150900 | 86005502800 | 28000 | 28000 | 28050 | 27950 | 3835 |
| 258 | 20241108 | 150800 | 85898103250 | 28000 | 27950 | 28000 | 27900 | 915 |
| 259 | 20241108 | 150700 | 85872525050 | 27950 | 28000 | 28000 | 27900 | 1761 |
| 260 | 20241108 | 150600 | 85823302400 | 28000 | 28050 | 28050 | 27950 | 1998 |
| 261 | 20241108 | 150500 | 85767362400 | 28000 | 28000 | 28050 | 27950 | 1711 |
| 262 | 20241108 | 150400 | 85719417400 | 28000 | 27950 | 28000 | 27900 | 4063 |
| 263 | 20241108 | 150300 | 85605719150 | 27950 | 27900 | 27950 | 27900 | 1660 |
| 264 | 20241108 | 150200 | 85559365650 | 27950 | 27950 | 27950 | 27900 | 1507 |
| 265 | 20241108 | 150100 | 85517261900 | 27950 | 27950 | 27950 | 27900 | 498 |
| 266 | 20241108 | 150000 | 85503347600 | 27950 | 27950 | 28000 | 27900 | 812 |
| 267 | 20241108 | 145900 | 85480662500 | 27950 | 27950 | 27950 | 27900 | 1895 |
| 268 | 20241108 | 145800 | 85427748400 | 27950 | 27950 | 28000 | 27900 | 1985 |
| 269 | 20241108 | 145700 | 85372286100 | 27950 | 27900 | 27950 | 27850 | 1475 |
| 270 | 20241108 | 145600 | 85331161200 | 27900 | 27850 | 27900 | 27850 | 2015 |
| 271 | 20241108 | 145500 | 85275025950 | 27900 | 27950 | 27950 | 27900 | 984 |
| 272 | 20241108 | 145400 | 85247552650 | 27950 | 27800 | 27950 | 27750 | 1879 |
| 273 | 20241108 | 145300 | 85195228700 | 27750 | 28000 | 28000 | 27750 | 5229 |
| 274 | 20241108 | 145200 | 85049502450 | 28000 | 28000 | 28000 | 27950 | 436 |
| 275 | 20241108 | 145100 | 85037295150 | 28000 | 28050 | 28100 | 27950 | 3306 |
| 276 | 20241108 | 145000 | 84944589900 | 28050 | 28050 | 28050 | 28000 | 835 |
| 277 | 20241108 | 144900 | 84921193550 | 28050 | 28000 | 28100 | 28000 | 1833 |
| 278 | 20241108 | 144800 | 84869759200 | 27950 | 27950 | 28050 | 27950 | 2317 |
| 279 | 20241108 | 144700 | 84804884400 | 28000 | 28000 | 28000 | 27950 | 667 |
| 280 | 20241108 | 144600 | 84786226050 | 28000 | 28000 | 28050 | 27950 | 1891 |
| 281 | 20241108 | 144500 | 84733271450 | 28000 | 28150 | 28150 | 28000 | 4737 |
| 282 | 20241108 | 144400 | 84600239550 | 28150 | 28050 | 28150 | 27950 | 8567 |
| 283 | 20241108 | 144300 | 84359936450 | 28050 | 28050 | 28050 | 28000 | 1337 |
| 284 | 20241108 | 144200 | 84322452450 | 28050 | 28000 | 28050 | 28000 | 2629 |
| 285 | 20241108 | 144100 | 84248791750 | 28000 | 28050 | 28100 | 28000 | 8529 |
| 286 | 20241108 | 144000 | 84009502350 | 28050 | 28000 | 28050 | 27950 | 4587 |
| 287 | 20241108 | 143900 | 83881057950 | 27950 | 27900 | 28000 | 27900 | 2522 |
| 288 | 20241108 | 143800 | 83810571150 | 27900 | 27800 | 27900 | 27800 | 2267 |
| 289 | 20241108 | 143700 | 83747433050 | 27800 | 27850 | 27900 | 27800 | 1952 |
| 290 | 20241108 | 143600 | 83693128100 | 27900 | 27900 | 27900 | 27800 | 2873 |
| 291 | 20241108 | 143500 | 83613078050 | 27900 | 27850 | 27950 | 27850 | 5455 |
| 292 | 20241108 | 143400 | 83460815350 | 27850 | 27850 | 27950 | 27800 | 2546 |
| 293 | 20241108 | 143300 | 83389812650 | 27950 | 27750 | 27950 | 27700 | 8892 |
| 294 | 20241108 | 143200 | 83142018950 | 27750 | 27700 | 27750 | 27650 | 1322 |
| 295 | 20241108 | 143100 | 83105397050 | 27650 | 27700 | 27750 | 27650 | 2716 |
| 296 | 20241108 | 143000 | 83030206750 | 27700 | 27700 | 27700 | 27650 | 910 |
| 297 | 20241108 | 142900 | 83005010700 | 27700 | 27700 | 27700 | 27600 | 2568 |
| 298 | 20241108 | 142800 | 82933976650 | 27700 | 27600 | 27700 | 27600 | 986 |
| 299 | 20241108 | 142700 | 82906724600 | 27600 | 27550 | 27650 | 27550 | 1164 |
| 300 | 20241108 | 142600 | 82874574300 | 27600 | 27600 | 27700 | 27550 | 2123 |
| 301 | 20241108 | 142500 | 82815969500 | 27650 | 27650 | 27700 | 27600 | 1003 |
| 302 | 20241108 | 142400 | 82788233900 | 27600 | 27600 | 27650 | 27550 | 1621 |
| 303 | 20241108 | 142300 | 82743528500 | 27600 | 27600 | 27600 | 27550 | 720 |
| 304 | 20241108 | 142200 | 82723680750 | 27600 | 27550 | 27600 | 27450 | 1834 |
| 305 | 20241108 | 142100 | 82673219350 | 27550 | 27500 | 27600 | 27450 | 2608 |
| 306 | 20241108 | 142000 | 82601475150 | 27500 | 27500 | 27600 | 27500 | 4016 |
| 307 | 20241108 | 141900 | 82490845250 | 27550 | 27450 | 27550 | 27400 | 2961 |
| 308 | 20241108 | 141800 | 82409509950 | 27450 | 27550 | 27550 | 27450 | 4615 |
| 309 | 20241108 | 141700 | 82282757850 | 27550 | 27600 | 27600 | 27500 | 2968 |
| 310 | 20241108 | 141600 | 82201023300 | 27600 | 27650 | 27700 | 27600 | 3045 |
| 311 | 20241108 | 141500 | 82116880800 | 27650 | 27650 | 27700 | 27650 | 865 |
| 312 | 20241108 | 141400 | 82092950100 | 27650 | 27700 | 27750 | 27650 | 2353 |
| 313 | 20241108 | 141300 | 82027782200 | 27750 | 27850 | 27850 | 27750 | 2870 |
| 314 | 20241108 | 141200 | 81948042050 | 27850 | 27900 | 27900 | 27800 | 720 |
| 315 | 20241108 | 141100 | 81927985850 | 27850 | 27850 | 27900 | 27800 | 3019 |
| 316 | 20241108 | 141000 | 81843965700 | 27850 | 27800 | 27850 | 27800 | 986 |
| 317 | 20241108 | 140900 | 81816544000 | 27800 | 27800 | 27800 | 27750 | 975 |
| 318 | 20241108 | 140800 | 81789455050 | 27800 | 27800 | 27850 | 27750 | 1899 |
| 319 | 20241108 | 140700 | 81736661500 | 27800 | 27850 | 27850 | 27750 | 4499 |
| 320 | 20241108 | 140600 | 81611579750 | 27850 | 27800 | 27850 | 27800 | 2025 |
| 321 | 20241108 | 140500 | 81555184300 | 27800 | 27850 | 27850 | 27800 | 467 |
| 322 | 20241108 | 140400 | 81542189300 | 27800 | 27800 | 27850 | 27800 | 749 |
| 323 | 20241108 | 140300 | 81521357050 | 27800 | 27750 | 27850 | 27750 | 2688 |
| 324 | 20241108 | 140200 | 81446621600 | 27800 | 27800 | 27800 | 27700 | 1290 |
| 325 | 20241108 | 140100 | 81410813100 | 27800 | 27800 | 27800 | 27700 | 2703 |
| 326 | 20241108 | 140000 | 81335764700 | 27800 | 27650 | 27800 | 27600 | 3977 |
| 327 | 20241108 | 135900 | 81225588700 | 27650 | 27600 | 27650 | 27550 | 2135 |
| 328 | 20241108 | 135800 | 81166628200 | 27600 | 27700 | 27700 | 27550 | 2413 |
| 329 | 20241108 | 135700 | 81099917250 | 27700 | 27550 | 27700 | 27500 | 2516 |
| 330 | 20241108 | 135600 | 81030536450 | 27550 | 27450 | 27600 | 27450 | 2173 |
| 331 | 20241108 | 135500 | 80970810600 | 27450 | 27550 | 27600 | 27400 | 9783 |
| 332 | 20241108 | 135400 | 80701784350 | 27550 | 27600 | 27600 | 27500 | 2018 |
| 333 | 20241108 | 135300 | 80646152700 | 27600 | 27500 | 27600 | 27500 | 2979 |
| 334 | 20241108 | 135200 | 80564183650 | 27550 | 27700 | 27750 | 27500 | 8854 |
| 335 | 20241108 | 135100 | 80320021900 | 27700 | 27600 | 27700 | 27550 | 2337 |
| 336 | 20241108 | 135000 | 80255454800 | 27600 | 27550 | 27650 | 27550 | 5423 |
| 337 | 20241108 | 134900 | 80105985700 | 27550 | 27650 | 27650 | 27550 | 2063 |
| 338 | 20241108 | 134800 | 80049078800 | 27650 | 27700 | 27700 | 27600 | 3759 |
| 339 | 20241108 | 134700 | 79945284800 | 27650 | 27600 | 27700 | 27600 | 2424 |
| 340 | 20241108 | 134600 | 79878305300 | 27650 | 27700 | 27700 | 27600 | 2804 |
| 341 | 20241108 | 134500 | 79800741950 | 27750 | 27600 | 27750 | 27600 | 6709 |
| 342 | 20241108 | 134400 | 79615352400 | 27600 | 27800 | 27800 | 27600 | 14942 |
| 343 | 20241108 | 134300 | 79201624300 | 27800 | 27800 | 27850 | 27750 | 360 |
| 344 | 20241108 | 134200 | 79191616750 | 27800 | 27800 | 27850 | 27750 | 4381 |
| 345 | 20241108 | 134100 | 79069943650 | 27800 | 27850 | 27900 | 27750 | 5466 |
| 346 | 20241108 | 134000 | 78917938050 | 27900 | 27900 | 27900 | 27800 | 1919 |
| 347 | 20241108 | 133900 | 78864483050 | 27900 | 27850 | 27900 | 27850 | 1687 |
| 348 | 20241108 | 133800 | 78817489350 | 27850 | 27950 | 27950 | 27800 | 5393 |
| 349 | 20241108 | 133700 | 78667265300 | 27950 | 27950 | 28000 | 27900 | 2954 |
| 350 | 20241108 | 133600 | 78584806100 | 27950 | 28000 | 28000 | 27900 | 998 |
| 351 | 20241108 | 133500 | 78556918350 | 28000 | 28050 | 28050 | 27900 | 1108 |
| 352 | 20241108 | 133400 | 78525929950 | 28050 | 28000 | 28050 | 27950 | 1091 |
| 353 | 20241108 | 133300 | 78495380100 | 28000 | 27950 | 28000 | 27850 | 7034 |
| 354 | 20241108 | 133200 | 78299136100 | 27950 | 28000 | 28050 | 27900 | 2520 |
| 355 | 20241108 | 133100 | 78228718400 | 27950 | 28050 | 28050 | 27900 | 5422 |
| 356 | 20241108 | 133000 | 78077106250 | 28050 | 28050 | 28100 | 28000 | 1707 |
| 357 | 20241108 | 132900 | 78029267700 | 28000 | 28150 | 28150 | 28000 | 1499 |
| 358 | 20241108 | 132800 | 77987203850 | 28150 | 28100 | 28150 | 28050 | 1220 |
| 359 | 20241108 | 132700 | 77952949900 | 28100 | 28100 | 28150 | 28050 | 1975 |
| 360 | 20241108 | 132600 | 77897452450 | 28100 | 28050 | 28100 | 28000 | 1489 |
| 361 | 20241108 | 132500 | 77855732500 | 28100 | 28050 | 28150 | 28000 | 5326 |
| 362 | 20241108 | 132400 | 77706480550 | 28100 | 28100 | 28300 | 28050 | 7166 |
| 363 | 20241108 | 132300 | 77504397850 | 28100 | 28050 | 28150 | 28000 | 3395 |
| 364 | 20241108 | 132200 | 77409010300 | 28050 | 28050 | 28150 | 28000 | 2514 |
| 365 | 20241108 | 132100 | 77338493650 | 28100 | 28150 | 28150 | 28100 | 521 |
| 366 | 20241108 | 132000 | 77323843750 | 28150 | 28050 | 28150 | 28000 | 2869 |
| 367 | 20241108 | 131900 | 77243270100 | 28050 | 28050 | 28050 | 27950 | 2299 |
| 368 | 20241108 | 131800 | 77178925700 | 28000 | 28050 | 28100 | 27950 | 6092 |
| 369 | 20241108 | 131700 | 77008335000 | 28000 | 28100 | 28150 | 28000 | 8202 |
| 370 | 20241108 | 131600 | 76778397400 | 28150 | 28050 | 28200 | 28050 | 1128 |
| 371 | 20241108 | 131500 | 76746702250 | 28050 | 28250 | 28350 | 28000 | 13648 |
| 372 | 20241108 | 131400 | 76363109100 | 28250 | 28400 | 28450 | 28250 | 10172 |
| 373 | 20241108 | 131300 | 76075374350 | 28400 | 28400 | 28400 | 28350 | 1508 |
| 374 | 20241108 | 131200 | 76032592700 | 28350 | 28400 | 28400 | 28350 | 2041 |
| 375 | 20241108 | 131100 | 75974659850 | 28400 | 28400 | 28400 | 28350 | 524 |
| 376 | 20241108 | 131000 | 75959778350 | 28400 | 28350 | 28400 | 28300 | 662 |
| 377 | 20241108 | 130900 | 75941018150 | 28400 | 28400 | 28400 | 28300 | 1507 |
| 378 | 20241108 | 130800 | 75898292700 | 28400 | 28400 | 28400 | 28350 | 1489 |
| 379 | 20241108 | 130700 | 75856039750 | 28350 | 28200 | 28400 | 28200 | 4970 |
| 380 | 20241108 | 130600 | 75715194950 | 28250 | 28150 | 28250 | 28100 | 2206 |
| 381 | 20241108 | 130500 | 75653000400 | 28100 | 28200 | 28250 | 28100 | 1607 |
| 382 | 20241108 | 130400 | 75607747100 | 28200 | 28150 | 28200 | 28150 | 2044 |
| 383 | 20241108 | 130300 | 75550159150 | 28150 | 28250 | 28250 | 28150 | 6389 |
| 384 | 20241108 | 130200 | 75370019250 | 28250 | 28250 | 28300 | 28200 | 1635 |
| 385 | 20241108 | 130100 | 75323853350 | 28250 | 28150 | 28300 | 28150 | 3028 |
| 386 | 20241108 | 130000 | 75238354000 | 28150 | 28150 | 28250 | 28100 | 2002 |
| 387 | 20241108 | 125900 | 75181973900 | 28200 | 28250 | 28250 | 28050 | 9000 |
| 388 | 20241108 | 125800 | 74928800750 | 28150 | 28250 | 28250 | 28150 | 4441 |
| 389 | 20241108 | 125700 | 74803580400 | 28250 | 28400 | 28400 | 28250 | 4822 |
| 390 | 20241108 | 125600 | 74667221150 | 28300 | 28400 | 28450 | 28300 | 6611 |
| 391 | 20241108 | 125500 | 74479708700 | 28450 | 28350 | 28450 | 28350 | 1748 |
| 392 | 20241108 | 125400 | 74430055550 | 28350 | 28350 | 28400 | 28350 | 2799 |
| 393 | 20241108 | 125300 | 74350617750 | 28350 | 28300 | 28350 | 28250 | 517 |
| 394 | 20241108 | 125200 | 74335976000 | 28300 | 28300 | 28300 | 28250 | 705 |
| 395 | 20241108 | 125100 | 74316026800 | 28300 | 28200 | 28300 | 28200 | 957 |
| 396 | 20241108 | 125000 | 74288991400 | 28250 | 28300 | 28300 | 28200 | 1913 |
| 397 | 20241108 | 124900 | 74234945250 | 28300 | 28250 | 28300 | 28250 | 731 |
| 398 | 20241108 | 124800 | 74214273700 | 28250 | 28300 | 28300 | 28200 | 1655 |
| 399 | 20241108 | 124700 | 74167510900 | 28200 | 28250 | 28350 | 28200 | 1889 |
| 400 | 20241108 | 124600 | 74114133850 | 28250 | 28300 | 28350 | 28250 | 2139 |
| 401 | 20241108 | 124500 | 74053675450 | 28300 | 28300 | 28400 | 28250 | 1258 |
| 402 | 20241108 | 124400 | 74018038800 | 28350 | 28300 | 28400 | 28250 | 1555 |
| 403 | 20241108 | 124300 | 73974006700 | 28250 | 28250 | 28300 | 28200 | 3232 |
| 404 | 20241108 | 124200 | 73882690250 | 28250 | 28350 | 28350 | 28200 | 2765 |
| 405 | 20241108 | 124100 | 73804584600 | 28350 | 28300 | 28350 | 28250 | 1292 |
| 406 | 20241108 | 124000 | 73768039900 | 28300 | 28300 | 28350 | 28250 | 2416 |
| 407 | 20241108 | 123900 | 73699751800 | 28300 | 28300 | 28350 | 28250 | 1663 |
| 408 | 20241108 | 123800 | 73652689850 | 28300 | 28300 | 28350 | 28300 | 2697 |
| 409 | 20241108 | 123700 | 73576266250 | 28300 | 28350 | 28400 | 28300 | 730 |
| 410 | 20241108 | 123600 | 73555578450 | 28350 | 28400 | 28400 | 28350 | 1326 |
| 411 | 20241108 | 123500 | 73517971150 | 28350 | 28350 | 28400 | 28350 | 2080 |
| 412 | 20241108 | 123400 | 73458982400 | 28350 | 28350 | 28400 | 28350 | 916 |
| 413 | 20241108 | 123300 | 73433002600 | 28400 | 28400 | 28450 | 28350 | 894 |
| 414 | 20241108 | 123200 | 73407638900 | 28400 | 28400 | 28450 | 28350 | 751 |
| 415 | 20241108 | 123100 | 73386310000 | 28400 | 28500 | 28500 | 28400 | 1706 |
| 416 | 20241108 | 123000 | 73337789800 | 28450 | 28450 | 28550 | 28400 | 5368 |
| 417 | 20241108 | 122900 | 73184809250 | 28400 | 28550 | 28550 | 28400 | 1939 |
| 418 | 20241108 | 122800 | 73129591400 | 28550 | 28500 | 28550 | 28450 | 1093 |
| 419 | 20241108 | 122700 | 73098447350 | 28450 | 28450 | 28550 | 28400 | 4184 |
| 420 | 20241108 | 122600 | 72979251950 | 28450 | 28300 | 28450 | 28250 | 4348 |
| 421 | 20241108 | 122500 | 72856124600 | 28300 | 28400 | 28450 | 28300 | 3328 |
| 422 | 20241108 | 122400 | 72761722000 | 28450 | 28400 | 28450 | 28400 | 1751 |
| 423 | 20241108 | 122300 | 72711935050 | 28400 | 28450 | 28450 | 28350 | 2616 |
| 424 | 20241108 | 122200 | 72637631600 | 28400 | 28300 | 28450 | 28250 | 3068 |
| 425 | 20241108 | 122100 | 72550659650 | 28250 | 28450 | 28450 | 28250 | 14071 |
| 426 | 20241108 | 122000 | 72152098850 | 28450 | 28550 | 28550 | 28400 | 3133 |
| 427 | 20241108 | 121900 | 72062909500 | 28550 | 28500 | 28550 | 28500 | 1682 |
| 428 | 20241108 | 121800 | 72014966350 | 28500 | 28500 | 28550 | 28500 | 1354 |
| 429 | 20241108 | 121700 | 71976352150 | 28500 | 28500 | 28500 | 28450 | 3774 |
| 430 | 20241108 | 121600 | 71868871600 | 28500 | 28650 | 28650 | 28400 | 10465 |
| 431 | 20241108 | 121500 | 71570653250 | 28600 | 28700 | 28750 | 28600 | 2807 |
| 432 | 20241108 | 121400 | 71490234450 | 28650 | 28700 | 28700 | 28650 | 1332 |
| 433 | 20241108 | 121300 | 71452021700 | 28700 | 28650 | 28750 | 28650 | 1281 |
| 434 | 20241108 | 121200 | 71415281350 | 28650 | 28600 | 28700 | 28600 | 1169 |
| 435 | 20241108 | 121100 | 71381825100 | 28650 | 28750 | 28750 | 28650 | 1965 |
| 436 | 20241108 | 121000 | 71325497900 | 28750 | 28750 | 28750 | 28700 | 532 |
| 437 | 20241108 | 120900 | 71310220700 | 28700 | 28800 | 28800 | 28650 | 625 |
| 438 | 20241108 | 120800 | 71292273650 | 28650 | 28800 | 28800 | 28650 | 3624 |
| 439 | 20241108 | 120700 | 71188190150 | 28750 | 28650 | 28750 | 28650 | 2426 |
| 440 | 20241108 | 120600 | 71118619400 | 28650 | 28650 | 28700 | 28650 | 1384 |
| 441 | 20241108 | 120500 | 71078933400 | 28700 | 28750 | 28750 | 28600 | 5418 |
| 442 | 20241108 | 120400 | 70923610350 | 28750 | 28850 | 28900 | 28700 | 6606 |
| 443 | 20241108 | 120300 | 70733507200 | 28850 | 28850 | 28900 | 28850 | 1471 |
| 444 | 20241108 | 120200 | 70691032900 | 28900 | 28750 | 28950 | 28750 | 3132 |
| 445 | 20241108 | 120100 | 70600847100 | 28750 | 28900 | 28900 | 28750 | 3464 |
| 446 | 20241108 | 120000 | 70501133000 | 28850 | 28950 | 29000 | 28800 | 4455 |
| 447 | 20241108 | 115900 | 70372477000 | 28950 | 29100 | 29100 | 28950 | 3965 |
| 448 | 20241108 | 115800 | 70257523750 | 29100 | 29100 | 29150 | 29050 | 4648 |
| 449 | 20241108 | 115700 | 70122209700 | 29050 | 29000 | 29050 | 28950 | 1754 |
| 450 | 20241108 | 115600 | 70071326550 | 28950 | 29000 | 29000 | 28950 | 2380 |
| 451 | 20241108 | 115500 | 70002366300 | 29000 | 29150 | 29200 | 28900 | 9826 |
| 452 | 20241108 | 115400 | 69717144750 | 29150 | 29100 | 29250 | 29100 | 12062 |
| 453 | 20241108 | 115300 | 69365439750 | 29200 | 29150 | 29300 | 29100 | 31309 |
| 454 | 20241108 | 115200 | 68451635900 | 29100 | 29100 | 29150 | 29050 | 4424 |
| 455 | 20241108 | 115100 | 68322806050 | 29100 | 29050 | 29150 | 29050 | 8828 |
| 456 | 20241108 | 115000 | 68065844900 | 29100 | 29100 | 29100 | 29000 | 6249 |
| 457 | 20241108 | 114900 | 67884347400 | 29100 | 28950 | 29100 | 28950 | 8816 |
| 458 | 20241108 | 114800 | 67628260700 | 28950 | 29000 | 29000 | 28900 | 4142 |
| 459 | 20241108 | 114700 | 67508376350 | 29000 | 28950 | 29000 | 28950 | 2904 |
| 460 | 20241108 | 114600 | 67424185050 | 29000 | 28950 | 29000 | 28900 | 2237 |
| 461 | 20241108 | 114500 | 67359442000 | 28950 | 28850 | 28950 | 28850 | 2010 |
| 462 | 20241108 | 114400 | 67301305050 | 28850 | 28800 | 28950 | 28800 | 5976 |
| 463 | 20241108 | 114300 | 67128934100 | 28850 | 28800 | 28850 | 28750 | 802 |
| 464 | 20241108 | 114200 | 67105813700 | 28800 | 28800 | 28850 | 28750 | 1041 |
| 465 | 20241108 | 114100 | 67075848700 | 28750 | 28800 | 28850 | 28750 | 1005 |
| 466 | 20241108 | 114000 | 67046897350 | 28800 | 28800 | 28850 | 28700 | 2481 |
| 467 | 20241108 | 113900 | 66975454600 | 28800 | 28750 | 28800 | 28700 | 677 |
| 468 | 20241108 | 113800 | 66955994750 | 28750 | 28850 | 28850 | 28750 | 1096 |
| 469 | 20241108 | 113700 | 66924434950 | 28850 | 28750 | 28900 | 28700 | 1583 |
| 470 | 20241108 | 113600 | 66878839700 | 28700 | 28800 | 28800 | 28700 | 930 |
| 471 | 20241108 | 113500 | 66852092400 | 28800 | 28850 | 28850 | 28750 | 1096 |
| 472 | 20241108 | 113400 | 66820521150 | 28800 | 28800 | 28850 | 28750 | 1221 |
| 473 | 20241108 | 113300 | 66785365250 | 28750 | 28900 | 28900 | 28750 | 1430 |
| 474 | 20241108 | 113200 | 66744144550 | 28850 | 28900 | 28900 | 28850 | 2180 |
| 475 | 20241108 | 113100 | 66681180050 | 28850 | 28750 | 28850 | 28700 | 2720 |
| 476 | 20241108 | 113000 | 66602874100 | 28750 | 28600 | 28750 | 28600 | 2538 |
| 477 | 20241108 | 112900 | 66530160150 | 28600 | 28700 | 28750 | 28600 | 1915 |
| 478 | 20241108 | 112800 | 66475270650 | 28700 | 28750 | 28800 | 28700 | 2587 |
| 479 | 20241108 | 112700 | 66400944150 | 28750 | 28800 | 28850 | 28700 | 3296 |
| 480 | 20241108 | 112600 | 66306095850 | 28850 | 29000 | 29000 | 28750 | 9101 |
| 481 | 20241108 | 112500 | 66043562300 | 28900 | 28950 | 29050 | 28900 | 5411 |
| 482 | 20241108 | 112400 | 65886776200 | 28900 | 28950 | 28950 | 28850 | 4620 |
| 483 | 20241108 | 112300 | 65753311150 | 28950 | 29050 | 29150 | 28900 | 22115 |
| 484 | 20241108 | 112200 | 65110285300 | 29050 | 28900 | 29050 | 28900 | 19786 |
| 485 | 20241108 | 112100 | 64536552600 | 28950 | 28700 | 28950 | 28700 | 17992 |
| 486 | 20241108 | 112000 | 64017990400 | 28700 | 28800 | 28800 | 28700 | 2410 |
| 487 | 20241108 | 111900 | 63948700950 | 28800 | 28850 | 28850 | 28750 | 2647 |
| 488 | 20241108 | 111800 | 63872467800 | 28850 | 28850 | 28900 | 28800 | 2142 |
| 489 | 20241108 | 111700 | 63810672000 | 28850 | 28900 | 28900 | 28800 | 4185 |
| 490 | 20241108 | 111600 | 63689926550 | 28850 | 28850 | 28950 | 28750 | 7833 |
| 491 | 20241108 | 111500 | 63463751400 | 28850 | 28600 | 28900 | 28600 | 14762 |
| 492 | 20241108 | 111400 | 63038861450 | 28600 | 28650 | 28650 | 28600 | 926 |
| 493 | 20241108 | 111300 | 63012369350 | 28650 | 28600 | 28700 | 28600 | 2532 |
| 494 | 20241108 | 111200 | 62939854350 | 28650 | 28550 | 28700 | 28500 | 3752 |
| 495 | 20241108 | 111100 | 62832593600 | 28550 | 28550 | 28600 | 28500 | 2194 |
| 496 | 20241108 | 111000 | 62769928100 | 28550 | 28550 | 28600 | 28500 | 844 |
| 497 | 20241108 | 110900 | 62745835400 | 28550 | 28550 | 28600 | 28500 | 763 |
| 498 | 20241108 | 110800 | 62724066650 | 28500 | 28550 | 28700 | 28450 | 4062 |
| 499 | 20241108 | 110700 | 62607834400 | 28500 | 28250 | 28550 | 28150 | 6465 |
| 500 | 20241108 | 110600 | 62424592800 | 28300 | 28250 | 28450 | 28200 | 4856 |
| 501 | 20241108 | 110500 | 62286943400 | 28250 | 28250 | 28300 | 28150 | 3212 |
| 502 | 20241108 | 110400 | 62196344900 | 28300 | 28250 | 28350 | 28200 | 3305 |
| 503 | 20241108 | 110300 | 62102867050 | 28250 | 28400 | 28400 | 28100 | 12754 |
| 504 | 20241108 | 110200 | 61742725650 | 28350 | 28550 | 28550 | 28300 | 6216 |
| 505 | 20241108 | 110100 | 61566350200 | 28400 | 28500 | 28500 | 28400 | 1085 |
| 506 | 20241108 | 110000 | 61535453600 | 28500 | 28450 | 28500 | 28350 | 3188 |
| 507 | 20241108 | 105900 | 61444886650 | 28450 | 28450 | 28450 | 28400 | 2878 |
| 508 | 20241108 | 105800 | 61363104650 | 28450 | 28600 | 28600 | 28400 | 4003 |
| 509 | 20241108 | 105700 | 61248995900 | 28600 | 28550 | 28600 | 28500 | 3457 |
| 510 | 20241108 | 105600 | 61150385050 | 28500 | 28700 | 28700 | 28500 | 4209 |
| 511 | 20241108 | 105500 | 61029954800 | 28650 | 28700 | 28800 | 28650 | 1727 |
| 512 | 20241108 | 105400 | 60980307050 | 28700 | 28750 | 28750 | 28650 | 2536 |
| 513 | 20241108 | 105300 | 60907474750 | 28700 | 28800 | 28800 | 28700 | 3275 |
| 514 | 20241108 | 105200 | 60813339850 | 28800 | 28800 | 28800 | 28650 | 1854 |
| 515 | 20241108 | 105100 | 60760028800 | 28650 | 28600 | 28800 | 28450 | 3086 |
| 516 | 20241108 | 105000 | 60671556250 | 28600 | 28800 | 28850 | 28450 | 4405 |
| 517 | 20241108 | 104900 | 60545596150 | 28850 | 28550 | 28850 | 28450 | 5341 |
| 518 | 20241108 | 104800 | 60392375000 | 28600 | 28500 | 28700 | 28500 | 2086 |
| 519 | 20241108 | 104700 | 60332763350 | 28500 | 28700 | 28750 | 28500 | 3482 |
| 520 | 20241108 | 104600 | 60232967250 | 28700 | 28750 | 28800 | 28650 | 3611 |
| 521 | 20241108 | 104500 | 60129253000 | 28750 | 28750 | 28850 | 28650 | 8691 |
| 522 | 20241108 | 104400 | 59879421600 | 28750 | 28750 | 28900 | 28550 | 10382 |
| 523 | 20241108 | 104300 | 59580729750 | 28750 | 28450 | 28800 | 28400 | 5011 |
| 524 | 20241108 | 104200 | 59437222800 | 28450 | 28400 | 28450 | 28350 | 3772 |
| 525 | 20241108 | 104100 | 59330100700 | 28400 | 28400 | 28450 | 28300 | 4042 |
| 526 | 20241108 | 104000 | 59215350900 | 28400 | 28700 | 28750 | 28350 | 10659 |
| 527 | 20241108 | 103900 | 58911568600 | 28700 | 28750 | 28750 | 28650 | 3572 |
| 528 | 20241108 | 103800 | 58809064900 | 28700 | 28700 | 28850 | 28650 | 5891 |
| 529 | 20241108 | 103700 | 58639625550 | 28650 | 28700 | 28750 | 28650 | 6868 |
| 530 | 20241108 | 103600 | 58442772750 | 28700 | 28750 | 28800 | 28700 | 5258 |
| 531 | 20241108 | 103500 | 58291684000 | 28750 | 28850 | 28900 | 28700 | 11151 |
| 532 | 20241108 | 103400 | 57970382400 | 28850 | 28900 | 29050 | 28850 | 11207 |
| 533 | 20241108 | 103300 | 57645747350 | 28900 | 28950 | 29050 | 28900 | 15483 |
| 534 | 20241108 | 103200 | 57197140150 | 28950 | 28900 | 29100 | 28900 | 50264 |
| 535 | 20241108 | 103100 | 55739135050 | 28950 | 28800 | 28950 | 28700 | 19040 |
| 536 | 20241108 | 103000 | 55190110750 | 28800 | 28500 | 28800 | 28450 | 21205 |
| 537 | 20241108 | 102900 | 54581971150 | 28500 | 28650 | 28650 | 28500 | 3811 |
| 538 | 20241108 | 102800 | 54473120050 | 28650 | 28600 | 28650 | 28600 | 3062 |
| 539 | 20241108 | 102700 | 54385477100 | 28600 | 28450 | 28650 | 28450 | 17297 |
| 540 | 20241108 | 102600 | 53891222500 | 28450 | 28550 | 28550 | 28450 | 3041 |
| 541 | 20241108 | 102500 | 53804588850 | 28550 | 28400 | 28550 | 28300 | 5832 |
| 542 | 20241108 | 102400 | 53638883000 | 28350 | 28550 | 28550 | 28350 | 8189 |
| 543 | 20241108 | 102300 | 53406025600 | 28500 | 28400 | 28600 | 28350 | 13515 |
| 544 | 20241108 | 102200 | 53020732250 | 28400 | 28400 | 28450 | 28300 | 10302 |
| 545 | 20241108 | 102100 | 52728221200 | 28300 | 27900 | 28400 | 27800 | 23596 |
| 546 | 20241108 | 102000 | 52063859700 | 27900 | 27800 | 27900 | 27800 | 2143 |
| 547 | 20241108 | 101900 | 52004228650 | 27800 | 27850 | 27900 | 27800 | 798 |
| 548 | 20241108 | 101800 | 51982016950 | 27850 | 27800 | 27950 | 27800 | 4204 |
| 549 | 20241108 | 101700 | 51864778900 | 27800 | 27650 | 27800 | 27600 | 4367 |
| 550 | 20241108 | 101600 | 51743914650 | 27650 | 27750 | 27750 | 27650 | 6902 |
| 551 | 20241108 | 101500 | 51552783200 | 27750 | 27750 | 27800 | 27700 | 2417 |
| 552 | 20241108 | 101400 | 51485695450 | 27750 | 27800 | 27800 | 27700 | 5331 |
| 553 | 20241108 | 101300 | 51337666450 | 27800 | 27750 | 27850 | 27700 | 5337 |
| 554 | 20241108 | 101200 | 51189489500 | 27700 | 28050 | 28050 | 27700 | 18294 |
| 555 | 20241108 | 101100 | 50680005400 | 28050 | 28000 | 28100 | 27950 | 1795 |
| 556 | 20241108 | 101000 | 50629736050 | 28000 | 27950 | 28000 | 27900 | 1409 |
| 557 | 20241108 | 100900 | 50590357700 | 27900 | 28050 | 28050 | 27900 | 4737 |
| 558 | 20241108 | 100800 | 50457910350 | 28050 | 28000 | 28100 | 27950 | 3973 |
| 559 | 20241108 | 100700 | 50346664600 | 28000 | 28100 | 28100 | 27950 | 7697 |
| 560 | 20241108 | 100600 | 50130995150 | 28050 | 28150 | 28200 | 28050 | 6218 |
| 561 | 20241108 | 100500 | 49956319300 | 28150 | 28100 | 28200 | 28050 | 4411 |
| 562 | 20241108 | 100400 | 49832233650 | 28100 | 28250 | 28250 | 28100 | 2728 |
| 563 | 20241108 | 100300 | 49755447800 | 28150 | 28200 | 28300 | 28100 | 5810 |
| 564 | 20241108 | 100200 | 49591773500 | 28200 | 28300 | 28300 | 28200 | 3260 |
| 565 | 20241108 | 100100 | 49499751750 | 28300 | 28300 | 28400 | 28250 | 2577 |
| 566 | 20241108 | 100000 | 49426817300 | 28300 | 28350 | 28500 | 28250 | 3101 |
| 567 | 20241108 | 095900 | 49338748950 | 28350 | 28450 | 28450 | 28300 | 4808 |
| 568 | 20241108 | 095800 | 49202410350 | 28450 | 28400 | 28500 | 28400 | 2631 |
| 569 | 20241108 | 095700 | 49127611650 | 28500 | 28550 | 28600 | 28400 | 8165 |
| 570 | 20241108 | 095600 | 48894542300 | 28550 | 28600 | 28650 | 28500 | 11247 |
| 571 | 20241108 | 095500 | 48573208800 | 28650 | 28500 | 28650 | 28300 | 17235 |
| 572 | 20241108 | 095400 | 48081736750 | 28450 | 28550 | 28600 | 28450 | 19859 |
| 573 | 20241108 | 095300 | 47514793500 | 28600 | 28550 | 28600 | 28300 | 23203 |
| 574 | 20241108 | 095200 | 46853465450 | 28550 | 28050 | 28550 | 27950 | 23848 |
| 575 | 20241108 | 095100 | 46178620950 | 28050 | 28000 | 28100 | 27950 | 3618 |
| 576 | 20241108 | 095000 | 46077320600 | 28050 | 28200 | 28200 | 27950 | 8922 |
| 577 | 20241108 | 094900 | 45826912850 | 28200 | 27900 | 28200 | 27900 | 10477 |
| 578 | 20241108 | 094800 | 45532831200 | 27950 | 27900 | 27950 | 27850 | 4030 |
| 579 | 20241108 | 094700 | 45420386950 | 27900 | 28050 | 28100 | 27900 | 3933 |
| 580 | 20241108 | 094600 | 45310291650 | 28100 | 27950 | 28100 | 27700 | 16590 |
| 581 | 20241108 | 094500 | 44848801000 | 27950 | 28100 | 28150 | 27850 | 19452 |
| 582 | 20241108 | 094400 | 44304909800 | 28050 | 28150 | 28150 | 28050 | 3321 |
| 583 | 20241108 | 094300 | 44211601200 | 28100 | 28200 | 28300 | 28050 | 6026 |
| 584 | 20241108 | 094200 | 44041930450 | 28200 | 28250 | 28300 | 28150 | 4688 |
| 585 | 20241108 | 094100 | 43909606250 | 28250 | 28350 | 28350 | 28250 | 6279 |
| 586 | 20241108 | 094000 | 43731843200 | 28350 | 28200 | 28400 | 28200 | 10507 |
| 587 | 20241108 | 093900 | 43434201900 | 28200 | 28100 | 28300 | 28050 | 6381 |
| 588 | 20241108 | 093800 | 43254457100 | 28150 | 28150 | 28200 | 28000 | 16985 |
| 589 | 20241108 | 093700 | 42777650400 | 28200 | 28150 | 28250 | 28100 | 4794 |
| 590 | 20241108 | 093600 | 42642632900 | 28150 | 28150 | 28200 | 28100 | 3968 |
| 591 | 20241108 | 093500 | 42531019400 | 28100 | 28300 | 28350 | 28050 | 14713 |
| 592 | 20241108 | 093400 | 42116380000 | 28300 | 28150 | 28300 | 28100 | 5853 |
| 593 | 20241108 | 093300 | 41951130850 | 28200 | 28150 | 28300 | 28050 | 9233 |
| 594 | 20241108 | 093200 | 41690963100 | 28050 | 28100 | 28200 | 28050 | 12613 |
| 595 | 20241108 | 093100 | 41336336600 | 28150 | 28250 | 28300 | 28050 | 19135 |
| 596 | 20241108 | 093000 | 40797605700 | 28300 | 28500 | 28550 | 28200 | 21396 |
| 597 | 20241108 | 092900 | 40191208850 | 28500 | 28750 | 28850 | 28400 | 33855 |
| 598 | 20241108 | 092800 | 39223096300 | 28800 | 28650 | 29100 | 28600 | 109790 |
| 599 | 20241108 | 092700 | 36053885950 | 28650 | 28300 | 28700 | 28250 | 49616 |
| 600 | 20241108 | 092600 | 34639794100 | 28300 | 28500 | 28550 | 28250 | 16718 |
| 601 | 20241108 | 092500 | 34165118950 | 28550 | 28100 | 28550 | 28050 | 36782 |
| 602 | 20241108 | 092400 | 33121826350 | 28050 | 28200 | 28250 | 28000 | 9183 |
| 603 | 20241108 | 092300 | 32863268450 | 28250 | 28000 | 28450 | 28000 | 25971 |
| 604 | 20241108 | 092200 | 32128930800 | 28000 | 28250 | 28250 | 27900 | 19834 |
| 605 | 20241108 | 092100 | 31571368200 | 28250 | 28300 | 28550 | 28200 | 37556 |
| 606 | 20241108 | 092000 | 30504817200 | 28400 | 27950 | 28400 | 27950 | 37381 |
| 607 | 20241108 | 091900 | 29448976300 | 27950 | 28100 | 28150 | 27950 | 22307 |
| 608 | 20241108 | 091800 | 28823162350 | 28150 | 27750 | 28150 | 27750 | 32739 |
| 609 | 20241108 | 091700 | 27906831150 | 27750 | 27700 | 27850 | 27550 | 30186 |
| 610 | 20241108 | 091600 | 27068750550 | 27700 | 27350 | 27800 | 27350 | 40703 |
| 611 | 20241108 | 091500 | 25942955900 | 27350 | 27450 | 27550 | 27050 | 37660 |
| 612 | 20241108 | 091400 | 24915366850 | 27500 | 27300 | 27550 | 27250 | 27085 |
| 613 | 20241108 | 091300 | 24173413700 | 27350 | 27350 | 27450 | 27150 | 27879 |
| 614 | 20241108 | 091200 | 23412613100 | 27400 | 27650 | 27700 | 27300 | 34812 |
| 615 | 20241108 | 091100 | 22455089450 | 27650 | 28000 | 28000 | 27600 | 32945 |
| 616 | 20241108 | 091000 | 21539142400 | 28000 | 27950 | 28250 | 27950 | 22643 |
| 617 | 20241108 | 090900 | 20903528100 | 28000 | 28350 | 28400 | 27950 | 32962 |
| 618 | 20241108 | 090800 | 19977331300 | 28350 | 28000 | 28650 | 27950 | 55590 |
| 619 | 20241108 | 090700 | 18400737850 | 28000 | 28600 | 28650 | 27950 | 50259 |
| 620 | 20241108 | 090600 | 16980617850 | 28650 | 28300 | 28800 | 28000 | 111054 |
| 621 | 20241108 | 090500 | 13817366250 | 28300 | 27950 | 28500 | 27750 | 103170 |
| 622 | 20241108 | 090400 | 10909066200 | 27950 | 26800 | 28050 | 26750 | 129025 |
| 623 | 20241108 | 090300 | 7359456450 | 26800 | 27100 | 27700 | 26800 | 57995 |
| 624 | 20241108 | 090200 | 5781758100 | 27100 | 27550 | 27750 | 27000 | 210442 |
| 625 | 20241108 | 090100 | 0 | 23900 | 23900 | 23900 | 23900 | 0 |
| 626 | 20241108 | 090000 | 0 | 23900 | 23900 | 23900 | 23900 | 0 |