34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 3 | 20241007 | 193200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20241007 | 193100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20241007 | 193000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20241007 | 192900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20241007 | 192800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20241007 | 192700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20241007 | 192600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20241007 | 192500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20241007 | 192400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20241007 | 192300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20241007 | 192200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20241007 | 192100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20241007 | 192000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20241007 | 191900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20241007 | 191800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20241007 | 191700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20241007 | 191600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20241007 | 191500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20241007 | 191400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20241007 | 191300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20241007 | 191200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20241007 | 191100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20241007 | 191000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20241007 | 190900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20241007 | 190800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20241007 | 190700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20241007 | 190600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20241007 | 190500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20241007 | 190400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20241007 | 190300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 33 | 20241007 | 190200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20241007 | 190100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20241007 | 190000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20241007 | 185900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20241007 | 185800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20241007 | 185700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20241007 | 185600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20241007 | 185500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20241007 | 185400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20241007 | 185300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20241007 | 185200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20241007 | 185100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20241007 | 185000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20241007 | 184900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20241007 | 184800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20241007 | 184700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20241007 | 184600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20241007 | 184500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20241007 | 184400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20241007 | 184300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20241007 | 184200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20241007 | 184100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20241007 | 184000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20241007 | 183900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20241007 | 183800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20241007 | 183700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20241007 | 183600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20241007 | 183500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20241007 | 183400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20241007 | 183300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 63 | 20241007 | 183200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20241007 | 183100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20241007 | 183000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20241007 | 182900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20241007 | 182800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20241007 | 182700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20241007 | 182600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20241007 | 182500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20241007 | 182400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20241007 | 182300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20241007 | 182200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20241007 | 182100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20241007 | 182000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20241007 | 181900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20241007 | 181800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20241007 | 181700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20241007 | 181600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20241007 | 181500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20241007 | 181400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20241007 | 181300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20241007 | 181200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20241007 | 181100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20241007 | 181000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20241007 | 180900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20241007 | 180800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20241007 | 180700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20241007 | 180600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20241007 | 180500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20241007 | 180400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20241007 | 180300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 93 | 20241007 | 180200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20241007 | 180100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20241007 | 180000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20241007 | 175900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20241007 | 175800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20241007 | 175700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20241007 | 175600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20241007 | 175500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20241007 | 175400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20241007 | 175300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20241007 | 175200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20241007 | 175100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20241007 | 175000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20241007 | 174900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20241007 | 174800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20241007 | 174700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20241007 | 174600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20241007 | 174500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20241007 | 174400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20241007 | 174300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20241007 | 174200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20241007 | 174100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20241007 | 174000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20241007 | 173900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20241007 | 173800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20241007 | 173700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20241007 | 173600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20241007 | 173500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20241007 | 173400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20241007 | 173300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 123 | 20241007 | 173200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20241007 | 173100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20241007 | 173000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20241007 | 172900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20241007 | 172800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20241007 | 172700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20241007 | 172600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20241007 | 172500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20241007 | 172400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20241007 | 172300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20241007 | 172200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20241007 | 172100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20241007 | 172000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20241007 | 171900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20241007 | 171800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20241007 | 171700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20241007 | 171600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20241007 | 171500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20241007 | 171400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20241007 | 171300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20241007 | 171200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20241007 | 171100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20241007 | 171000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20241007 | 170900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20241007 | 170800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20241007 | 170700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20241007 | 170600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20241007 | 170500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20241007 | 170400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20241007 | 170300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 153 | 20241007 | 170200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20241007 | 170100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20241007 | 170000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20241007 | 165900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20241007 | 165800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20241007 | 165700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20241007 | 165600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20241007 | 165500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20241007 | 165400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20241007 | 165300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20241007 | 165200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20241007 | 165100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20241007 | 165000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20241007 | 164900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20241007 | 164800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20241007 | 164700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20241007 | 164600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20241007 | 164500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20241007 | 164400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20241007 | 164300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20241007 | 164200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20241007 | 164100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20241007 | 164000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20241007 | 163900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20241007 | 163800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20241007 | 163700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20241007 | 163600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20241007 | 163500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20241007 | 163400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20241007 | 163300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 183 | 20241007 | 163200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20241007 | 163100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20241007 | 163000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20241007 | 162900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20241007 | 162800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20241007 | 162700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20241007 | 162600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20241007 | 162500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20241007 | 162400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20241007 | 162300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20241007 | 162200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20241007 | 162100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20241007 | 162000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20241007 | 161900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20241007 | 161800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20241007 | 161700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20241007 | 161600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20241007 | 161500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20241007 | 161400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20241007 | 161300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20241007 | 161200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20241007 | 161100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20241007 | 161000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20241007 | 160900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20241007 | 160800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20241007 | 160700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20241007 | 160600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20241007 | 160500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20241007 | 160400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20241007 | 160300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 213 | 20241007 | 160200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20241007 | 160100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20241007 | 160000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20241007 | 155900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20241007 | 155800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20241007 | 155700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20241007 | 155600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20241007 | 155500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20241007 | 155400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20241007 | 155300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20241007 | 155200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20241007 | 155100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20241007 | 155000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20241007 | 154900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20241007 | 154800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20241007 | 154700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20241007 | 154600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20241007 | 154500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20241007 | 154400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20241007 | 154300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20241007 | 154200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20241007 | 154100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20241007 | 154000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20241007 | 153900 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20241007 | 153800 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20241007 | 153700 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20241007 | 153600 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20241007 | 153500 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20241007 | 153400 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20241007 | 153300 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 243 | 20241007 | 153200 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20241007 | 153100 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20241007 | 153000 | 28948556700 | 31000 | 31000 | 31000 | 31000 | 28128 |
| 246 | 20241007 | 152900 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20241007 | 152800 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20241007 | 152700 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20241007 | 152600 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20241007 | 152500 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20241007 | 152400 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20241007 | 152300 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20241007 | 152200 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20241007 | 152100 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20241007 | 152000 | 28076588700 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20241007 | 151900 | 28076588700 | 30950 | 30950 | 30950 | 30900 | 1480 |
| 257 | 20241007 | 151800 | 28030790550 | 30900 | 30900 | 30950 | 30900 | 1971 |
| 258 | 20241007 | 151700 | 27969824600 | 30900 | 30900 | 30950 | 30900 | 1328 |
| 259 | 20241007 | 151600 | 27928762400 | 30900 | 30950 | 30950 | 30900 | 279 |
| 260 | 20241007 | 151500 | 27920138750 | 30950 | 30900 | 30950 | 30900 | 1049 |
| 261 | 20241007 | 151400 | 27887685250 | 30950 | 30900 | 30950 | 30900 | 1941 |
| 262 | 20241007 | 151300 | 27827654200 | 30900 | 30900 | 30950 | 30900 | 802 |
| 263 | 20241007 | 151200 | 27802844650 | 30950 | 30950 | 30950 | 30900 | 612 |
| 264 | 20241007 | 151100 | 27783910550 | 30950 | 30950 | 30950 | 30900 | 524 |
| 265 | 20241007 | 151000 | 27767702950 | 30950 | 30900 | 30950 | 30900 | 1606 |
| 266 | 20241007 | 150900 | 27718017550 | 30900 | 30900 | 30950 | 30900 | 4278 |
| 267 | 20241007 | 150800 | 27585778400 | 30950 | 30950 | 30950 | 30900 | 1053 |
| 268 | 20241007 | 150700 | 27553233100 | 30900 | 30900 | 30950 | 30900 | 148 |
| 269 | 20241007 | 150600 | 27548657900 | 30950 | 30900 | 30950 | 30900 | 501 |
| 270 | 20241007 | 150500 | 27533158750 | 30950 | 30950 | 30950 | 30950 | 2836 |
| 271 | 20241007 | 150400 | 27445384550 | 30950 | 31000 | 31000 | 30950 | 301 |
| 272 | 20241007 | 150300 | 27436061450 | 30950 | 30950 | 31000 | 30950 | 622 |
| 273 | 20241007 | 150200 | 27416808050 | 30950 | 30950 | 31000 | 30950 | 1888 |
| 274 | 20241007 | 150100 | 27358351200 | 30950 | 30950 | 30950 | 30950 | 682 |
| 275 | 20241007 | 150000 | 27337243300 | 31000 | 30950 | 31000 | 30950 | 1569 |
| 276 | 20241007 | 145900 | 27288673050 | 30950 | 30950 | 31000 | 30950 | 643 |
| 277 | 20241007 | 145800 | 27268766600 | 31000 | 31000 | 31000 | 30950 | 1558 |
| 278 | 20241007 | 145700 | 27220531250 | 30950 | 30950 | 31000 | 30950 | 347 |
| 279 | 20241007 | 145600 | 27209780600 | 31000 | 31000 | 31000 | 30950 | 2655 |
| 280 | 20241007 | 145500 | 27127482000 | 30950 | 30950 | 31000 | 30950 | 542 |
| 281 | 20241007 | 145400 | 27110706150 | 30950 | 31000 | 31000 | 30950 | 1217 |
| 282 | 20241007 | 145300 | 27073028800 | 30950 | 30950 | 31000 | 30950 | 1008 |
| 283 | 20241007 | 145200 | 27041820250 | 31000 | 30950 | 31000 | 30950 | 5693 |
| 284 | 20241007 | 145100 | 26865564350 | 30950 | 30950 | 31000 | 30950 | 1639 |
| 285 | 20241007 | 145000 | 26814774800 | 30950 | 30950 | 31000 | 30950 | 483 |
| 286 | 20241007 | 144900 | 26799820700 | 30950 | 30950 | 31000 | 30950 | 607 |
| 287 | 20241007 | 144800 | 26781023050 | 31000 | 30950 | 31000 | 30950 | 1012 |
| 288 | 20241007 | 144700 | 26749687800 | 30950 | 31000 | 31000 | 30950 | 2379 |
| 289 | 20241007 | 144600 | 26676054800 | 31000 | 30950 | 31000 | 30950 | 987 |
| 290 | 20241007 | 144500 | 26645495900 | 31000 | 30950 | 31000 | 30950 | 184 |
| 291 | 20241007 | 144400 | 26639800700 | 30950 | 30950 | 31000 | 30950 | 431 |
| 292 | 20241007 | 144300 | 26626452500 | 30950 | 30950 | 31000 | 30950 | 1430 |
| 293 | 20241007 | 144200 | 26582125250 | 30950 | 30950 | 31000 | 30950 | 1534 |
| 294 | 20241007 | 144100 | 26534585350 | 30950 | 30950 | 31000 | 30950 | 802 |
| 295 | 20241007 | 144000 | 26509736000 | 30950 | 30950 | 31000 | 30950 | 126 |
| 296 | 20241007 | 143900 | 26505832700 | 31000 | 31000 | 31000 | 30950 | 475 |
| 297 | 20241007 | 143800 | 26491113400 | 31000 | 30950 | 31050 | 30950 | 2289 |
| 298 | 20241007 | 143700 | 26420157300 | 30950 | 30950 | 31000 | 30950 | 812 |
| 299 | 20241007 | 143600 | 26394989250 | 30950 | 30950 | 31000 | 30950 | 1608 |
| 300 | 20241007 | 143500 | 26345206650 | 30950 | 30950 | 31050 | 30950 | 826 |
| 301 | 20241007 | 143400 | 26319607250 | 30950 | 31000 | 31000 | 30950 | 414 |
| 302 | 20241007 | 143300 | 26306783300 | 30950 | 31000 | 31050 | 30950 | 1770 |
| 303 | 20241007 | 143200 | 26251915150 | 31000 | 31050 | 31050 | 31000 | 863 |
| 304 | 20241007 | 143100 | 26225148900 | 31000 | 31000 | 31050 | 31000 | 553 |
| 305 | 20241007 | 143000 | 26208001300 | 31000 | 31000 | 31050 | 30950 | 911 |
| 306 | 20241007 | 142900 | 26179767950 | 31000 | 31050 | 31050 | 31000 | 1830 |
| 307 | 20241007 | 142800 | 26122983000 | 31000 | 31000 | 31050 | 31000 | 1671 |
| 308 | 20241007 | 142700 | 26071171800 | 31000 | 31000 | 31050 | 31000 | 874 |
| 309 | 20241007 | 142600 | 26044049500 | 31000 | 31050 | 31050 | 31000 | 409 |
| 310 | 20241007 | 142500 | 26031359450 | 31000 | 31050 | 31100 | 31000 | 649 |
| 311 | 20241007 | 142400 | 26011217600 | 31000 | 31050 | 31050 | 31000 | 912 |
| 312 | 20241007 | 142300 | 25982934900 | 31050 | 31050 | 31050 | 31000 | 349 |
| 313 | 20241007 | 142200 | 25972108100 | 31050 | 31100 | 31100 | 31000 | 888 |
| 314 | 20241007 | 142100 | 25944551950 | 31050 | 31000 | 31100 | 30950 | 4685 |
| 315 | 20241007 | 142000 | 25799206400 | 31050 | 31000 | 31050 | 31000 | 1469 |
| 316 | 20241007 | 141900 | 25753648550 | 31000 | 31000 | 31000 | 30950 | 906 |
| 317 | 20241007 | 141800 | 25725574600 | 30950 | 31000 | 31050 | 30950 | 463 |
| 318 | 20241007 | 141700 | 25711225900 | 31000 | 30950 | 31000 | 30950 | 2736 |
| 319 | 20241007 | 141600 | 25626445750 | 30950 | 30900 | 31000 | 30900 | 2775 |
| 320 | 20241007 | 141500 | 25540462850 | 30950 | 30950 | 30950 | 30900 | 317 |
| 321 | 20241007 | 141400 | 25530661050 | 30950 | 30950 | 30950 | 30900 | 1257 |
| 322 | 20241007 | 141300 | 25491761900 | 30900 | 30950 | 31000 | 30900 | 1312 |
| 323 | 20241007 | 141200 | 25451169400 | 30950 | 30950 | 31000 | 30950 | 1262 |
| 324 | 20241007 | 141100 | 25412098500 | 31000 | 31000 | 31000 | 30950 | 1330 |
| 325 | 20241007 | 141000 | 25370886500 | 30950 | 31000 | 31000 | 30950 | 427 |
| 326 | 20241007 | 140900 | 25357666700 | 31000 | 30950 | 31000 | 30950 | 388 |
| 327 | 20241007 | 140800 | 25345650200 | 31000 | 31000 | 31000 | 30950 | 274 |
| 328 | 20241007 | 140700 | 25337162750 | 30950 | 30950 | 31000 | 30900 | 4899 |
| 329 | 20241007 | 140600 | 25185545400 | 30950 | 30950 | 31000 | 30950 | 1685 |
| 330 | 20241007 | 140500 | 25133388250 | 30950 | 30950 | 31000 | 30950 | 819 |
| 331 | 20241007 | 140400 | 25108024950 | 30950 | 31000 | 31000 | 30950 | 1549 |
| 332 | 20241007 | 140300 | 25060072600 | 31000 | 31000 | 31000 | 30950 | 3149 |
| 333 | 20241007 | 140200 | 24962588000 | 30950 | 31000 | 31000 | 30950 | 881 |
| 334 | 20241007 | 140100 | 24935284050 | 31000 | 30950 | 31000 | 30950 | 565 |
| 335 | 20241007 | 140000 | 24917791600 | 30950 | 30950 | 31000 | 30900 | 1310 |
| 336 | 20241007 | 135900 | 24877241100 | 30950 | 30950 | 31000 | 30950 | 1090 |
| 337 | 20241007 | 135800 | 24843489050 | 30950 | 30900 | 31000 | 30900 | 5361 |
| 338 | 20241007 | 135700 | 24677608650 | 30900 | 30900 | 30950 | 30900 | 395 |
| 339 | 20241007 | 135600 | 24665395750 | 30900 | 30900 | 31000 | 30900 | 684 |
| 340 | 20241007 | 135500 | 24644230500 | 30900 | 30950 | 31000 | 30900 | 2712 |
| 341 | 20241007 | 135400 | 24560271450 | 31000 | 31000 | 31000 | 30950 | 773 |
| 342 | 20241007 | 135300 | 24536325450 | 31000 | 30900 | 31000 | 30900 | 461 |
| 343 | 20241007 | 135200 | 24522055350 | 30900 | 30900 | 30950 | 30900 | 895 |
| 344 | 20241007 | 135100 | 24494361900 | 30950 | 30950 | 30950 | 30900 | 1158 |
| 345 | 20241007 | 135000 | 24458552250 | 30950 | 30900 | 30950 | 30900 | 296 |
| 346 | 20241007 | 134900 | 24449394400 | 30950 | 30950 | 31000 | 30900 | 572 |
| 347 | 20241007 | 134800 | 24431692700 | 31000 | 30800 | 31000 | 30800 | 5519 |
| 348 | 20241007 | 134700 | 24261037350 | 30800 | 30900 | 30900 | 30800 | 895 |
| 349 | 20241007 | 134600 | 24233426500 | 30850 | 30900 | 30900 | 30850 | 973 |
| 350 | 20241007 | 134500 | 24203377200 | 30900 | 30850 | 30900 | 30850 | 1521 |
| 351 | 20241007 | 134400 | 24156449700 | 30850 | 30850 | 30900 | 30850 | 813 |
| 352 | 20241007 | 134300 | 24131332800 | 30850 | 30950 | 30950 | 30850 | 1934 |
| 353 | 20241007 | 134200 | 24071564600 | 30900 | 30900 | 30950 | 30900 | 785 |
| 354 | 20241007 | 134100 | 24047293150 | 30900 | 30900 | 30950 | 30900 | 818 |
| 355 | 20241007 | 134000 | 24022006800 | 30900 | 30850 | 30950 | 30850 | 2336 |
| 356 | 20241007 | 133900 | 23949813950 | 30850 | 30850 | 30950 | 30800 | 6252 |
| 357 | 20241007 | 133800 | 23756826800 | 30850 | 30800 | 30850 | 30800 | 699 |
| 358 | 20241007 | 133700 | 23735285100 | 30800 | 30750 | 30850 | 30750 | 551 |
| 359 | 20241007 | 133600 | 23718323200 | 30750 | 30750 | 30800 | 30700 | 1648 |
| 360 | 20241007 | 133500 | 23667647250 | 30750 | 30800 | 30800 | 30700 | 2902 |
| 361 | 20241007 | 133400 | 23578452500 | 30750 | 30750 | 30800 | 30750 | 289 |
| 362 | 20241007 | 133300 | 23569560050 | 30750 | 30800 | 30850 | 30750 | 1017 |
| 363 | 20241007 | 133200 | 23538206100 | 30850 | 30850 | 30850 | 30750 | 938 |
| 364 | 20241007 | 133100 | 23509301800 | 30800 | 30800 | 30850 | 30750 | 1524 |
| 365 | 20241007 | 133000 | 23462397050 | 30850 | 30850 | 30850 | 30750 | 862 |
| 366 | 20241007 | 132900 | 23435836450 | 30800 | 30800 | 30850 | 30800 | 713 |
| 367 | 20241007 | 132800 | 23413851100 | 30800 | 30850 | 30850 | 30800 | 920 |
| 368 | 20241007 | 132700 | 23385499500 | 30800 | 30850 | 30850 | 30800 | 728 |
| 369 | 20241007 | 132600 | 23363059450 | 30850 | 30850 | 30850 | 30800 | 797 |
| 370 | 20241007 | 132500 | 23338477650 | 30800 | 30800 | 30850 | 30800 | 1716 |
| 371 | 20241007 | 132400 | 23285578350 | 30800 | 30850 | 30900 | 30800 | 578 |
| 372 | 20241007 | 132300 | 23267749750 | 30900 | 30800 | 30900 | 30800 | 2993 |
| 373 | 20241007 | 132200 | 23175409500 | 30800 | 30850 | 30850 | 30800 | 524 |
| 374 | 20241007 | 132100 | 23159255600 | 30800 | 30800 | 30850 | 30750 | 3721 |
| 375 | 20241007 | 132000 | 23044648200 | 30800 | 30800 | 30850 | 30800 | 304 |
| 376 | 20241007 | 131900 | 23035277900 | 30800 | 30800 | 30850 | 30800 | 208 |
| 377 | 20241007 | 131800 | 23028867800 | 30800 | 30850 | 30850 | 30800 | 798 |
| 378 | 20241007 | 131700 | 23004253600 | 30800 | 30800 | 30850 | 30750 | 2548 |
| 379 | 20241007 | 131600 | 22925744450 | 30750 | 30800 | 30800 | 30750 | 1226 |
| 380 | 20241007 | 131500 | 22888042700 | 30800 | 30800 | 30800 | 30750 | 1594 |
| 381 | 20241007 | 131400 | 22838951400 | 30800 | 30800 | 30850 | 30800 | 672 |
| 382 | 20241007 | 131300 | 22818252600 | 30800 | 30800 | 30850 | 30800 | 357 |
| 383 | 20241007 | 131200 | 22807248700 | 30800 | 30850 | 30850 | 30800 | 481 |
| 384 | 20241007 | 131100 | 22792426150 | 30850 | 30850 | 30900 | 30850 | 1002 |
| 385 | 20241007 | 131000 | 22761498350 | 30850 | 30850 | 30900 | 30850 | 663 |
| 386 | 20241007 | 130900 | 22741037100 | 30800 | 30800 | 30900 | 30800 | 4044 |
| 387 | 20241007 | 130800 | 22616348300 | 30800 | 30800 | 30850 | 30750 | 830 |
| 388 | 20241007 | 130700 | 22590761700 | 30850 | 30750 | 30850 | 30750 | 1257 |
| 389 | 20241007 | 130600 | 22552012450 | 30750 | 30750 | 30800 | 30750 | 4169 |
| 390 | 20241007 | 130500 | 22423809800 | 30750 | 30750 | 30800 | 30750 | 503 |
| 391 | 20241007 | 130400 | 22408332050 | 30750 | 30750 | 30800 | 30750 | 746 |
| 392 | 20241007 | 130300 | 22385391800 | 30750 | 30800 | 30800 | 30750 | 565 |
| 393 | 20241007 | 130200 | 22368003850 | 30800 | 30800 | 30850 | 30750 | 676 |
| 394 | 20241007 | 130100 | 22347188050 | 30800 | 30800 | 30800 | 30750 | 382 |
| 395 | 20241007 | 130000 | 22335435700 | 30750 | 30850 | 30850 | 30750 | 493 |
| 396 | 20241007 | 125900 | 22320258000 | 30850 | 30800 | 30850 | 30750 | 5024 |
| 397 | 20241007 | 125800 | 22165497950 | 30800 | 30900 | 30900 | 30800 | 1704 |
| 398 | 20241007 | 125700 | 22112984600 | 30850 | 30850 | 30850 | 30800 | 206 |
| 399 | 20241007 | 125600 | 22106632000 | 30800 | 30850 | 30900 | 30800 | 2720 |
| 400 | 20241007 | 125500 | 22022720500 | 30900 | 30850 | 30900 | 30850 | 867 |
| 401 | 20241007 | 125400 | 21995961000 | 30900 | 30950 | 30950 | 30850 | 814 |
| 402 | 20241007 | 125300 | 21970807700 | 30950 | 30900 | 30950 | 30900 | 1536 |
| 403 | 20241007 | 125200 | 21923339900 | 30950 | 30850 | 30950 | 30850 | 5832 |
| 404 | 20241007 | 125100 | 21743232950 | 30900 | 30850 | 30900 | 30850 | 2399 |
| 405 | 20241007 | 125000 | 21669213450 | 30900 | 30850 | 30900 | 30800 | 3321 |
| 406 | 20241007 | 124900 | 21566762700 | 30850 | 30850 | 30850 | 30800 | 787 |
| 407 | 20241007 | 124800 | 21542488400 | 30850 | 30800 | 30850 | 30800 | 399 |
| 408 | 20241007 | 124700 | 21530183750 | 30800 | 30800 | 30900 | 30800 | 519 |
| 409 | 20241007 | 124600 | 21514170950 | 30800 | 30800 | 30850 | 30800 | 582 |
| 410 | 20241007 | 124500 | 21496238200 | 30850 | 30900 | 30900 | 30800 | 2702 |
| 411 | 20241007 | 124400 | 21412854100 | 30900 | 30900 | 30950 | 30900 | 1220 |
| 412 | 20241007 | 124300 | 21375154350 | 30900 | 30850 | 30950 | 30850 | 1757 |
| 413 | 20241007 | 124200 | 21320853100 | 30900 | 30900 | 30900 | 30850 | 2057 |
| 414 | 20241007 | 124100 | 21257358450 | 30900 | 30850 | 30900 | 30850 | 2101 |
| 415 | 20241007 | 124000 | 21192499700 | 30850 | 30800 | 30900 | 30800 | 5392 |
| 416 | 20241007 | 123900 | 21026154750 | 30800 | 30750 | 30850 | 30750 | 2684 |
| 417 | 20241007 | 123800 | 20943490850 | 30800 | 30800 | 30800 | 30750 | 494 |
| 418 | 20241007 | 123700 | 20928288300 | 30750 | 30700 | 30800 | 30700 | 946 |
| 419 | 20241007 | 123600 | 20899194700 | 30750 | 30700 | 30750 | 30700 | 1304 |
| 420 | 20241007 | 123500 | 20859158400 | 30700 | 30750 | 30800 | 30700 | 543 |
| 421 | 20241007 | 123400 | 20842466150 | 30750 | 30750 | 30800 | 30750 | 864 |
| 422 | 20241007 | 123300 | 20815871250 | 30800 | 30700 | 30800 | 30700 | 4849 |
| 423 | 20241007 | 123200 | 20666768900 | 30700 | 30750 | 30750 | 30700 | 1459 |
| 424 | 20241007 | 123100 | 20621946900 | 30700 | 30750 | 30750 | 30700 | 374 |
| 425 | 20241007 | 123000 | 20610457900 | 30700 | 30750 | 30750 | 30700 | 635 |
| 426 | 20241007 | 122900 | 20590956650 | 30700 | 30750 | 30750 | 30700 | 1012 |
| 427 | 20241007 | 122800 | 20559886450 | 30700 | 30700 | 30700 | 30700 | 1926 |
| 428 | 20241007 | 122700 | 20500758250 | 30750 | 30700 | 30750 | 30700 | 1604 |
| 429 | 20241007 | 122600 | 20451499500 | 30700 | 30750 | 30750 | 30650 | 5216 |
| 430 | 20241007 | 122500 | 20291549700 | 30700 | 30750 | 30750 | 30700 | 1764 |
| 431 | 20241007 | 122400 | 20237368700 | 30750 | 30700 | 30750 | 30700 | 933 |
| 432 | 20241007 | 122300 | 20208720550 | 30750 | 30750 | 30800 | 30700 | 3713 |
| 433 | 20241007 | 122200 | 20094524500 | 30700 | 30700 | 30750 | 30700 | 769 |
| 434 | 20241007 | 122100 | 20070892500 | 30750 | 30700 | 30750 | 30700 | 2375 |
| 435 | 20241007 | 122000 | 19997967650 | 30750 | 30700 | 30750 | 30700 | 294 |
| 436 | 20241007 | 121900 | 19988935000 | 30700 | 30750 | 30750 | 30700 | 534 |
| 437 | 20241007 | 121800 | 19972518600 | 30750 | 30750 | 30800 | 30700 | 1365 |
| 438 | 20241007 | 121700 | 19930537850 | 30750 | 30700 | 30800 | 30700 | 2136 |
| 439 | 20241007 | 121600 | 19864858100 | 30700 | 30700 | 30750 | 30700 | 346 |
| 440 | 20241007 | 121500 | 19854228600 | 30700 | 30700 | 30750 | 30700 | 976 |
| 441 | 20241007 | 121400 | 19824257750 | 30700 | 30750 | 30750 | 30700 | 1211 |
| 442 | 20241007 | 121300 | 19787027100 | 30750 | 30750 | 30800 | 30750 | 1145 |
| 443 | 20241007 | 121200 | 19751794050 | 30750 | 30700 | 30800 | 30700 | 5035 |
| 444 | 20241007 | 121100 | 19596942650 | 30750 | 30700 | 30750 | 30700 | 341 |
| 445 | 20241007 | 121000 | 19586461800 | 30700 | 30750 | 30750 | 30700 | 1004 |
| 446 | 20241007 | 120900 | 19555621750 | 30700 | 30700 | 30750 | 30700 | 853 |
| 447 | 20241007 | 120800 | 19529423750 | 30700 | 30750 | 30750 | 30700 | 288 |
| 448 | 20241007 | 120700 | 19520581750 | 30750 | 30700 | 30750 | 30700 | 1380 |
| 449 | 20241007 | 120600 | 19478202250 | 30700 | 30750 | 30750 | 30700 | 860 |
| 450 | 20241007 | 120500 | 19451794450 | 30750 | 30700 | 30750 | 30700 | 247 |
| 451 | 20241007 | 120400 | 19444206200 | 30750 | 30700 | 30750 | 30700 | 633 |
| 452 | 20241007 | 120300 | 19424744800 | 30700 | 30700 | 30750 | 30700 | 1732 |
| 453 | 20241007 | 120200 | 19371503950 | 30700 | 30700 | 30750 | 30700 | 469 |
| 454 | 20241007 | 120100 | 19357098350 | 30700 | 30700 | 30750 | 30700 | 182 |
| 455 | 20241007 | 120000 | 19351507250 | 30750 | 30700 | 30750 | 30700 | 572 |
| 456 | 20241007 | 115900 | 19333939650 | 30700 | 30700 | 30750 | 30700 | 877 |
| 457 | 20241007 | 115800 | 19307005350 | 30700 | 30700 | 30750 | 30700 | 842 |
| 458 | 20241007 | 115700 | 19281155700 | 30700 | 30700 | 30750 | 30700 | 683 |
| 459 | 20241007 | 115600 | 19260175400 | 30700 | 30700 | 30750 | 30700 | 317 |
| 460 | 20241007 | 115500 | 19250440600 | 30750 | 30750 | 30750 | 30700 | 802 |
| 461 | 20241007 | 115400 | 19225806950 | 30700 | 30700 | 30750 | 30700 | 1835 |
| 462 | 20241007 | 115300 | 19169391900 | 30700 | 30750 | 30750 | 30700 | 372 |
| 463 | 20241007 | 115200 | 19157968000 | 30700 | 30700 | 30750 | 30700 | 941 |
| 464 | 20241007 | 115100 | 19129061700 | 30750 | 30650 | 30750 | 30650 | 1803 |
| 465 | 20241007 | 115000 | 19073709600 | 30700 | 30650 | 30700 | 30650 | 638 |
| 466 | 20241007 | 114900 | 19054135450 | 30700 | 30650 | 30700 | 30650 | 674 |
| 467 | 20241007 | 114800 | 19033452450 | 30700 | 30650 | 30700 | 30650 | 1332 |
| 468 | 20241007 | 114700 | 18992604000 | 30650 | 30650 | 30700 | 30650 | 312 |
| 469 | 20241007 | 114600 | 18983032850 | 30700 | 30650 | 30700 | 30650 | 354 |
| 470 | 20241007 | 114500 | 18972169250 | 30650 | 30700 | 30750 | 30650 | 683 |
| 471 | 20241007 | 114400 | 18951203700 | 30700 | 30750 | 30750 | 30650 | 1087 |
| 472 | 20241007 | 114300 | 18917823900 | 30700 | 30650 | 30700 | 30650 | 955 |
| 473 | 20241007 | 114200 | 18888514050 | 30650 | 30650 | 30700 | 30650 | 786 |
| 474 | 20241007 | 114100 | 18864388600 | 30700 | 30700 | 30700 | 30650 | 586 |
| 475 | 20241007 | 114000 | 18846412900 | 30650 | 30650 | 30700 | 30650 | 802 |
| 476 | 20241007 | 113900 | 18821824200 | 30650 | 30700 | 30700 | 30650 | 1732 |
| 477 | 20241007 | 113800 | 18768679800 | 30650 | 30600 | 30700 | 30600 | 654 |
| 478 | 20241007 | 113700 | 18748633750 | 30650 | 30650 | 30650 | 30600 | 1079 |
| 479 | 20241007 | 113600 | 18715569600 | 30600 | 30600 | 30650 | 30600 | 434 |
| 480 | 20241007 | 113500 | 18702275800 | 30600 | 30650 | 30650 | 30600 | 919 |
| 481 | 20241007 | 113400 | 18674115000 | 30650 | 30600 | 30650 | 30600 | 810 |
| 482 | 20241007 | 113300 | 18649297500 | 30650 | 30650 | 30650 | 30600 | 434 |
| 483 | 20241007 | 113200 | 18636004800 | 30700 | 30650 | 30700 | 30650 | 650 |
| 484 | 20241007 | 113100 | 18616077250 | 30700 | 30700 | 30700 | 30600 | 759 |
| 485 | 20241007 | 113000 | 18592798550 | 30700 | 30600 | 30700 | 30600 | 1014 |
| 486 | 20241007 | 112900 | 18561724300 | 30600 | 30650 | 30700 | 30600 | 758 |
| 487 | 20241007 | 112800 | 18538487750 | 30650 | 30600 | 30650 | 30600 | 564 |
| 488 | 20241007 | 112700 | 18521209250 | 30600 | 30600 | 30650 | 30600 | 384 |
| 489 | 20241007 | 112600 | 18509446900 | 30600 | 30650 | 30650 | 30600 | 565 |
| 490 | 20241007 | 112500 | 18492134550 | 30650 | 30600 | 30650 | 30600 | 741 |
| 491 | 20241007 | 112400 | 18469429050 | 30650 | 30600 | 30650 | 30600 | 382 |
| 492 | 20241007 | 112300 | 18457731700 | 30600 | 30600 | 30650 | 30600 | 720 |
| 493 | 20241007 | 112200 | 18435685800 | 30650 | 30600 | 30650 | 30600 | 1064 |
| 494 | 20241007 | 112100 | 18403107200 | 30600 | 30600 | 30650 | 30600 | 265 |
| 495 | 20241007 | 112000 | 18394992650 | 30600 | 30600 | 30650 | 30600 | 523 |
| 496 | 20241007 | 111900 | 18378967600 | 30650 | 30600 | 30700 | 30600 | 788 |
| 497 | 20241007 | 111800 | 18354817150 | 30650 | 30700 | 30700 | 30600 | 4801 |
| 498 | 20241007 | 111700 | 18207640150 | 30700 | 30650 | 30700 | 30650 | 1991 |
| 499 | 20241007 | 111600 | 18146523000 | 30700 | 30700 | 30700 | 30650 | 1619 |
| 500 | 20241007 | 111500 | 18096883550 | 30650 | 30650 | 30700 | 30650 | 580 |
| 501 | 20241007 | 111400 | 18079104800 | 30600 | 30650 | 30650 | 30600 | 1251 |
| 502 | 20241007 | 111300 | 18040766800 | 30650 | 30650 | 30700 | 30600 | 1276 |
| 503 | 20241007 | 111200 | 18001653750 | 30650 | 30600 | 30650 | 30550 | 1786 |
| 504 | 20241007 | 111100 | 17946999050 | 30600 | 30650 | 30700 | 30600 | 2497 |
| 505 | 20241007 | 111000 | 17870452450 | 30700 | 30650 | 30700 | 30650 | 3177 |
| 506 | 20241007 | 110900 | 17772931950 | 30700 | 30650 | 30700 | 30650 | 365 |
| 507 | 20241007 | 110800 | 17761740500 | 30700 | 30600 | 30700 | 30600 | 2280 |
| 508 | 20241007 | 110700 | 17691864650 | 30600 | 30650 | 30650 | 30600 | 1268 |
| 509 | 20241007 | 110600 | 17653038000 | 30650 | 30600 | 30650 | 30600 | 2001 |
| 510 | 20241007 | 110500 | 17591711750 | 30650 | 30600 | 30650 | 30600 | 518 |
| 511 | 20241007 | 110400 | 17575852500 | 30600 | 30600 | 30650 | 30600 | 1222 |
| 512 | 20241007 | 110300 | 17538442200 | 30600 | 30600 | 30650 | 30600 | 3197 |
| 513 | 20241007 | 110200 | 17440604050 | 30600 | 30550 | 30650 | 30550 | 3060 |
| 514 | 20241007 | 110100 | 17346964050 | 30550 | 30550 | 30600 | 30550 | 1457 |
| 515 | 20241007 | 110000 | 17302390000 | 30550 | 30500 | 30600 | 30500 | 2078 |
| 516 | 20241007 | 105900 | 17238898900 | 30500 | 30500 | 30550 | 30500 | 759 |
| 517 | 20241007 | 105800 | 17215745100 | 30500 | 30500 | 30550 | 30500 | 1098 |
| 518 | 20241007 | 105700 | 17182243100 | 30550 | 30450 | 30550 | 30450 | 2076 |
| 519 | 20241007 | 105600 | 17118916250 | 30450 | 30500 | 30500 | 30450 | 3806 |
| 520 | 20241007 | 105500 | 17003011800 | 30500 | 30450 | 30500 | 30450 | 831 |
| 521 | 20241007 | 105400 | 16977678650 | 30450 | 30450 | 30500 | 30450 | 622 |
| 522 | 20241007 | 105300 | 16958719600 | 30450 | 30450 | 30500 | 30400 | 1927 |
| 523 | 20241007 | 105200 | 16900040350 | 30450 | 30450 | 30500 | 30450 | 1908 |
| 524 | 20241007 | 105100 | 16841911950 | 30500 | 30450 | 30500 | 30450 | 725 |
| 525 | 20241007 | 105000 | 16819814200 | 30500 | 30450 | 30500 | 30450 | 588 |
| 526 | 20241007 | 104900 | 16801894650 | 30450 | 30500 | 30500 | 30450 | 453 |
| 527 | 20241007 | 104800 | 16788095550 | 30450 | 30450 | 30500 | 30450 | 2805 |
| 528 | 20241007 | 104700 | 16702665450 | 30450 | 30500 | 30500 | 30450 | 4591 |
| 529 | 20241007 | 104600 | 16562646150 | 30500 | 30500 | 30550 | 30500 | 301 |
| 530 | 20241007 | 104500 | 16553459200 | 30550 | 30500 | 30550 | 30500 | 2019 |
| 531 | 20241007 | 104400 | 16491875000 | 30500 | 30500 | 30550 | 30500 | 3422 |
| 532 | 20241007 | 104300 | 16387485900 | 30500 | 30500 | 30550 | 30500 | 521 |
| 533 | 20241007 | 104200 | 16371574700 | 30550 | 30550 | 30550 | 30500 | 686 |
| 534 | 20241007 | 104100 | 16350621850 | 30500 | 30550 | 30550 | 30500 | 1105 |
| 535 | 20241007 | 104000 | 16316917500 | 30550 | 30500 | 30550 | 30500 | 332 |
| 536 | 20241007 | 103900 | 16306779900 | 30500 | 30450 | 30500 | 30450 | 301 |
| 537 | 20241007 | 103800 | 16297604100 | 30500 | 30500 | 30500 | 30450 | 987 |
| 538 | 20241007 | 103700 | 16267504350 | 30500 | 30500 | 30550 | 30500 | 1847 |
| 539 | 20241007 | 103600 | 16211167850 | 30500 | 30500 | 30550 | 30450 | 3917 |
| 540 | 20241007 | 103500 | 16091694100 | 30450 | 30450 | 30500 | 30450 | 4583 |
| 541 | 20241007 | 103400 | 15951982800 | 30500 | 30500 | 30500 | 30400 | 1283 |
| 542 | 20241007 | 103300 | 15912896400 | 30450 | 30450 | 30500 | 30450 | 4238 |
| 543 | 20241007 | 103200 | 15783673550 | 30450 | 30450 | 30450 | 30400 | 4858 |
| 544 | 20241007 | 103100 | 15635748500 | 30450 | 30450 | 30500 | 30450 | 1162 |
| 545 | 20241007 | 103000 | 15600365100 | 30450 | 30400 | 30500 | 30400 | 991 |
| 546 | 20241007 | 102900 | 15570219450 | 30400 | 30400 | 30450 | 30400 | 431 |
| 547 | 20241007 | 102800 | 15557116800 | 30400 | 30450 | 30450 | 30400 | 915 |
| 548 | 20241007 | 102700 | 15529291350 | 30450 | 30450 | 30450 | 30400 | 2131 |
| 549 | 20241007 | 102600 | 15464446250 | 30450 | 30500 | 30500 | 30450 | 1447 |
| 550 | 20241007 | 102500 | 15420366150 | 30500 | 30500 | 30500 | 30450 | 1059 |
| 551 | 20241007 | 102400 | 15388071250 | 30500 | 30450 | 30500 | 30450 | 1328 |
| 552 | 20241007 | 102300 | 15347590300 | 30450 | 30400 | 30500 | 30400 | 5956 |
| 553 | 20241007 | 102200 | 15166184250 | 30400 | 30400 | 30450 | 30400 | 1848 |
| 554 | 20241007 | 102100 | 15110000500 | 30400 | 30400 | 30450 | 30350 | 1424 |
| 555 | 20241007 | 102000 | 15066709750 | 30400 | 30400 | 30400 | 30350 | 520 |
| 556 | 20241007 | 101900 | 15050909450 | 30400 | 30350 | 30400 | 30300 | 1642 |
| 557 | 20241007 | 101800 | 15001071550 | 30350 | 30350 | 30350 | 30300 | 272 |
| 558 | 20241007 | 101700 | 14992818100 | 30350 | 30350 | 30350 | 30300 | 1626 |
| 559 | 20241007 | 101600 | 14943471000 | 30350 | 30350 | 30350 | 30300 | 2239 |
| 560 | 20241007 | 101500 | 14875597150 | 30300 | 30250 | 30300 | 30200 | 5136 |
| 561 | 20241007 | 101400 | 14720202350 | 30200 | 30250 | 30250 | 30200 | 2344 |
| 562 | 20241007 | 101300 | 14649371000 | 30200 | 30250 | 30250 | 30200 | 2776 |
| 563 | 20241007 | 101200 | 14565474600 | 30250 | 30300 | 30300 | 30200 | 28415 |
| 564 | 20241007 | 101100 | 13705436250 | 30300 | 30350 | 30350 | 30300 | 4571 |
| 565 | 20241007 | 101000 | 13566923450 | 30350 | 30350 | 30400 | 30300 | 3587 |
| 566 | 20241007 | 100900 | 13458066950 | 30400 | 30350 | 30400 | 30350 | 584 |
| 567 | 20241007 | 100800 | 13440332450 | 30350 | 30400 | 30400 | 30300 | 3615 |
| 568 | 20241007 | 100700 | 13330599200 | 30400 | 30300 | 30400 | 30300 | 6681 |
| 569 | 20241007 | 100600 | 13127905550 | 30350 | 30400 | 30400 | 30300 | 25453 |
| 570 | 20241007 | 100500 | 12355519300 | 30400 | 30450 | 30450 | 30350 | 12572 |
| 571 | 20241007 | 100400 | 11973408400 | 30450 | 30450 | 30450 | 30400 | 3812 |
| 572 | 20241007 | 100300 | 11857497800 | 30400 | 30450 | 30450 | 30400 | 2123 |
| 573 | 20241007 | 100200 | 11792925750 | 30400 | 30450 | 30450 | 30400 | 2781 |
| 574 | 20241007 | 100100 | 11708372700 | 30400 | 30350 | 30450 | 30350 | 2202 |
| 575 | 20241007 | 100000 | 11641450800 | 30350 | 30400 | 30400 | 30350 | 2286 |
| 576 | 20241007 | 095900 | 11572012700 | 30400 | 30400 | 30400 | 30350 | 3785 |
| 577 | 20241007 | 095800 | 11457016050 | 30350 | 30400 | 30450 | 30350 | 13878 |
| 578 | 20241007 | 095700 | 11035160900 | 30400 | 30450 | 30450 | 30400 | 7001 |
| 579 | 20241007 | 095600 | 10822297600 | 30400 | 30400 | 30450 | 30400 | 4862 |
| 580 | 20241007 | 095500 | 10674476650 | 30450 | 30500 | 30500 | 30400 | 13810 |
| 581 | 20241007 | 095400 | 10253950200 | 30500 | 30550 | 30550 | 30500 | 2544 |
| 582 | 20241007 | 095300 | 10176350900 | 30500 | 30500 | 30550 | 30450 | 1388 |
| 583 | 20241007 | 095200 | 10134017950 | 30550 | 30500 | 30550 | 30500 | 6634 |
| 584 | 20241007 | 095100 | 9931602100 | 30500 | 30500 | 30550 | 30450 | 6459 |
| 585 | 20241007 | 095000 | 9734750700 | 30500 | 30500 | 30600 | 30450 | 759 |
| 586 | 20241007 | 094900 | 9711600150 | 30450 | 30550 | 30600 | 30450 | 13688 |
| 587 | 20241007 | 094800 | 9294063350 | 30550 | 30600 | 30600 | 30500 | 4535 |
| 588 | 20241007 | 094700 | 9155573100 | 30600 | 30650 | 30650 | 30600 | 3630 |
| 589 | 20241007 | 094600 | 9044437250 | 30650 | 30650 | 30650 | 30600 | 1983 |
| 590 | 20241007 | 094500 | 8983688650 | 30650 | 30650 | 30650 | 30600 | 1403 |
| 591 | 20241007 | 094400 | 8940690000 | 30600 | 30650 | 30650 | 30600 | 1543 |
| 592 | 20241007 | 094300 | 8893441300 | 30600 | 30550 | 30600 | 30550 | 1763 |
| 593 | 20241007 | 094200 | 8839508800 | 30600 | 30600 | 30600 | 30550 | 639 |
| 594 | 20241007 | 094100 | 8819979450 | 30600 | 30600 | 30600 | 30550 | 1462 |
| 595 | 20241007 | 094000 | 8775248800 | 30600 | 30550 | 30600 | 30500 | 610 |
| 596 | 20241007 | 093900 | 8756614900 | 30550 | 30650 | 30650 | 30500 | 6589 |
| 597 | 20241007 | 093800 | 8555232300 | 30600 | 30650 | 30650 | 30600 | 247 |
| 598 | 20241007 | 093700 | 8547663200 | 30600 | 30650 | 30700 | 30600 | 1041 |
| 599 | 20241007 | 093600 | 8515787150 | 30600 | 30600 | 30650 | 30550 | 1287 |
| 600 | 20241007 | 093500 | 8476400850 | 30600 | 30600 | 30650 | 30550 | 4444 |
| 601 | 20241007 | 093400 | 8340345150 | 30650 | 30600 | 30650 | 30600 | 1766 |
| 602 | 20241007 | 093300 | 8286292450 | 30600 | 30550 | 30650 | 30550 | 2483 |
| 603 | 20241007 | 093200 | 8210324550 | 30600 | 30600 | 30600 | 30550 | 1687 |
| 604 | 20241007 | 093100 | 8158732850 | 30550 | 30550 | 30600 | 30550 | 1285 |
| 605 | 20241007 | 093000 | 8119413500 | 30600 | 30550 | 30600 | 30500 | 1743 |
| 606 | 20241007 | 092900 | 8066162200 | 30600 | 30600 | 30600 | 30550 | 802 |
| 607 | 20241007 | 092800 | 8041657900 | 30500 | 30450 | 30600 | 30450 | 5155 |
| 608 | 20241007 | 092700 | 7884508150 | 30450 | 30450 | 30500 | 30400 | 2250 |
| 609 | 20241007 | 092600 | 7815995900 | 30450 | 30450 | 30500 | 30400 | 5419 |
| 610 | 20241007 | 092500 | 7650951400 | 30500 | 30500 | 30500 | 30450 | 8473 |
| 611 | 20241007 | 092400 | 7392886350 | 30450 | 30550 | 30550 | 30450 | 10765 |
| 612 | 20241007 | 092300 | 7064790550 | 30550 | 30550 | 30550 | 30450 | 12327 |
| 613 | 20241007 | 092200 | 6688951850 | 30550 | 30600 | 30600 | 30500 | 14229 |
| 614 | 20241007 | 092100 | 6253790900 | 30600 | 30600 | 30600 | 30550 | 3472 |
| 615 | 20241007 | 092000 | 6147593700 | 30600 | 30600 | 30600 | 30550 | 3405 |
| 616 | 20241007 | 091900 | 6043481050 | 30600 | 30600 | 30600 | 30550 | 3103 |
| 617 | 20241007 | 091800 | 5948534450 | 30600 | 30550 | 30600 | 30500 | 2133 |
| 618 | 20241007 | 091700 | 5883365350 | 30550 | 30600 | 30700 | 30550 | 4622 |
| 619 | 20241007 | 091600 | 5742069700 | 30600 | 30500 | 30600 | 30500 | 1855 |
| 620 | 20241007 | 091500 | 5685416500 | 30500 | 30450 | 30550 | 30400 | 6137 |
| 621 | 20241007 | 091400 | 5498430550 | 30450 | 30550 | 30550 | 30400 | 12833 |
| 622 | 20241007 | 091300 | 5107645950 | 30600 | 30500 | 30600 | 30450 | 7856 |
| 623 | 20241007 | 091200 | 4868071050 | 30500 | 30600 | 30600 | 30450 | 10122 |
| 624 | 20241007 | 091100 | 4559118150 | 30650 | 30550 | 30750 | 30500 | 19973 |
| 625 | 20241007 | 091000 | 3949050700 | 30600 | 30650 | 30700 | 30550 | 15001 |
| 626 | 20241007 | 090900 | 3489891750 | 30650 | 30800 | 30800 | 30650 | 5817 |
| 627 | 20241007 | 090800 | 3311205450 | 30750 | 30650 | 30800 | 30600 | 3011 |
| 628 | 20241007 | 090700 | 3218855200 | 30650 | 30650 | 30700 | 30600 | 8982 |
| 629 | 20241007 | 090600 | 2943812250 | 30600 | 30800 | 30900 | 30600 | 19917 |
| 630 | 20241007 | 090500 | 2332404900 | 30750 | 30800 | 30850 | 30700 | 17867 |
| 631 | 20241007 | 090400 | 1782781300 | 30800 | 30900 | 30900 | 30750 | 11532 |
| 632 | 20241007 | 090300 | 1427669200 | 30900 | 30900 | 30950 | 30850 | 9478 |
| 633 | 20241007 | 090200 | 1134989750 | 30900 | 31050 | 31050 | 30850 | 7846 |
| 634 | 20241007 | 090100 | 892604500 | 31000 | 31300 | 31300 | 31000 | 10872 |
| 635 | 20241007 | 090000 | 554077400 | 31350 | 31450 | 31500 | 31300 | 17163 |