33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 3 | 20240221 | 192400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240221 | 192300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240221 | 192200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240221 | 192100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240221 | 192000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240221 | 191900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240221 | 191800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240221 | 191700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240221 | 191600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240221 | 191500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240221 | 191400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240221 | 191300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240221 | 191200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240221 | 191100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240221 | 191000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240221 | 190900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240221 | 190800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240221 | 190700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240221 | 190600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240221 | 190500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240221 | 190400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240221 | 190300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240221 | 190200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240221 | 190100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240221 | 190000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240221 | 185900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240221 | 185800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240221 | 185700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240221 | 185600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240221 | 185500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 33 | 20240221 | 185400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240221 | 185300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240221 | 185200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240221 | 185100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240221 | 185000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240221 | 184900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240221 | 184800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240221 | 184700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240221 | 184600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240221 | 184500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240221 | 184400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240221 | 184300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240221 | 184200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240221 | 184100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240221 | 184000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240221 | 183900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240221 | 183800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240221 | 183700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240221 | 183600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240221 | 183500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240221 | 183400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240221 | 183300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240221 | 183200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240221 | 183100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240221 | 183000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240221 | 182900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240221 | 182800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240221 | 182700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240221 | 182600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240221 | 182500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 63 | 20240221 | 182400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240221 | 182300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240221 | 182200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240221 | 182100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240221 | 182000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240221 | 181900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240221 | 181800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240221 | 181700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240221 | 181600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240221 | 181500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240221 | 181400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240221 | 181300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240221 | 181200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240221 | 181100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240221 | 181000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240221 | 180900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240221 | 180800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240221 | 180700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240221 | 180600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240221 | 180500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240221 | 180400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240221 | 180300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240221 | 180200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240221 | 180100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240221 | 180000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240221 | 175900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240221 | 175800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240221 | 175700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240221 | 175600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240221 | 175500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 93 | 20240221 | 175400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240221 | 175300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240221 | 175200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240221 | 175100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240221 | 175000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240221 | 174900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240221 | 174800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240221 | 174700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240221 | 174600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240221 | 174500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240221 | 174400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240221 | 174300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240221 | 174200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240221 | 174100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240221 | 174000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240221 | 173900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240221 | 173800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240221 | 173700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240221 | 173600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240221 | 173500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240221 | 173400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240221 | 173300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240221 | 173200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240221 | 173100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240221 | 173000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240221 | 172900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240221 | 172800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240221 | 172700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240221 | 172600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240221 | 172500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 123 | 20240221 | 172400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240221 | 172300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240221 | 172200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240221 | 172100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240221 | 172000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240221 | 171900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240221 | 171800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240221 | 171700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240221 | 171600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240221 | 171500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240221 | 171400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240221 | 171300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240221 | 171200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240221 | 171100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240221 | 171000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240221 | 170900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240221 | 170800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240221 | 170700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240221 | 170600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240221 | 170500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240221 | 170400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240221 | 170300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240221 | 170200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240221 | 170100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240221 | 170000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240221 | 165900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240221 | 165800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240221 | 165700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240221 | 165600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240221 | 165500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 153 | 20240221 | 165400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240221 | 165300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240221 | 165200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240221 | 165100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240221 | 165000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240221 | 164900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240221 | 164800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240221 | 164700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240221 | 164600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240221 | 164500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240221 | 164400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240221 | 164300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240221 | 164200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240221 | 164100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240221 | 164000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240221 | 163900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240221 | 163800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240221 | 163700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240221 | 163600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240221 | 163500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240221 | 163400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240221 | 163300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240221 | 163200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240221 | 163100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240221 | 163000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240221 | 162900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240221 | 162800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240221 | 162700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240221 | 162600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240221 | 162500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 183 | 20240221 | 162400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240221 | 162300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240221 | 162200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240221 | 162100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240221 | 162000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240221 | 161900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240221 | 161800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240221 | 161700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240221 | 161600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240221 | 161500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240221 | 161400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240221 | 161300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240221 | 161200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240221 | 161100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240221 | 161000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240221 | 160900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240221 | 160800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240221 | 160700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240221 | 160600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240221 | 160500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240221 | 160400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240221 | 160300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240221 | 160200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240221 | 160100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240221 | 160000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240221 | 155900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240221 | 155800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240221 | 155700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240221 | 155600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240221 | 155500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 213 | 20240221 | 155400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240221 | 155300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240221 | 155200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240221 | 155100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240221 | 155000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240221 | 154900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240221 | 154800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240221 | 154700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240221 | 154600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240221 | 154500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240221 | 154400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240221 | 154300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240221 | 154200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240221 | 154100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240221 | 154000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240221 | 153900 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240221 | 153800 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240221 | 153700 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240221 | 153600 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240221 | 153500 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240221 | 153400 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240221 | 153300 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240221 | 153200 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240221 | 153100 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240221 | 153000 | 1703595510 | 12000 | 12000 | 12000 | 12000 | 2947 |
| 238 | 20240221 | 152900 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240221 | 152800 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240221 | 152700 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240221 | 152600 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240221 | 152500 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 243 | 20240221 | 152400 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240221 | 152300 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240221 | 152200 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240221 | 152100 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240221 | 152000 | 1668231510 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240221 | 151900 | 1668231510 | 11960 | 11960 | 11960 | 11900 | 29 |
| 249 | 20240221 | 151800 | 1667885820 | 11960 | 11920 | 11960 | 11920 | 1059 |
| 250 | 20240221 | 151700 | 1655229590 | 11950 | 11970 | 11970 | 11920 | 162 |
| 251 | 20240221 | 151600 | 1653293870 | 11950 | 11950 | 11970 | 11930 | 411 |
| 252 | 20240221 | 151500 | 1648380480 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20240221 | 151400 | 1648380480 | 11970 | 11920 | 11980 | 11920 | 131 |
| 254 | 20240221 | 151300 | 1646818100 | 11920 | 11960 | 11960 | 11910 | 468 |
| 255 | 20240221 | 151200 | 1641231230 | 11990 | 11970 | 11990 | 11970 | 100 |
| 256 | 20240221 | 151100 | 1640032990 | 11940 | 11960 | 11980 | 11940 | 1067 |
| 257 | 20240221 | 151000 | 1627270010 | 11960 | 11960 | 11960 | 11950 | 65 |
| 258 | 20240221 | 150900 | 1626492630 | 11980 | 11890 | 11980 | 11890 | 37 |
| 259 | 20240221 | 150800 | 1626052050 | 11870 | 11890 | 11900 | 11870 | 195 |
| 260 | 20240221 | 150700 | 1623735880 | 11880 | 11890 | 11890 | 11880 | 788 |
| 261 | 20240221 | 150600 | 1614371130 | 11890 | 11900 | 11900 | 11890 | 508 |
| 262 | 20240221 | 150500 | 1608328570 | 11900 | 11910 | 11910 | 11900 | 668 |
| 263 | 20240221 | 150400 | 1600374000 | 11910 | 11910 | 11920 | 11910 | 157 |
| 264 | 20240221 | 150300 | 1598504120 | 11920 | 11940 | 11940 | 11920 | 519 |
| 265 | 20240221 | 150200 | 1592315620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20240221 | 150100 | 1592315620 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20240221 | 150000 | 1592315620 | 11960 | 11960 | 11960 | 11950 | 417 |
| 268 | 20240221 | 145900 | 1587328430 | 11990 | 11930 | 11990 | 11920 | 693 |
| 269 | 20240221 | 145800 | 1579036470 | 11930 | 11890 | 11930 | 11890 | 152 |
| 270 | 20240221 | 145700 | 1577226320 | 11890 | 11890 | 11890 | 11890 | 13 |
| 271 | 20240221 | 145600 | 1577071750 | 11890 | 11920 | 11920 | 11890 | 67 |
| 272 | 20240221 | 145500 | 1576275090 | 11890 | 11890 | 11890 | 11890 | 157 |
| 273 | 20240221 | 145400 | 1574408360 | 11890 | 11930 | 11930 | 11890 | 350 |
| 274 | 20240221 | 145300 | 1570242400 | 11930 | 11910 | 11930 | 11910 | 83 |
| 275 | 20240221 | 145200 | 1569253820 | 11930 | 11900 | 11930 | 11900 | 23 |
| 276 | 20240221 | 145100 | 1568980060 | 11900 | 11890 | 11900 | 11890 | 268 |
| 277 | 20240221 | 145000 | 1565791180 | 11890 | 11900 | 11900 | 11890 | 62 |
| 278 | 20240221 | 144900 | 1565053700 | 11900 | 11900 | 11900 | 11890 | 344 |
| 279 | 20240221 | 144800 | 1560961840 | 11900 | 11910 | 11940 | 11900 | 140 |
| 280 | 20240221 | 144700 | 1559294710 | 11950 | 11950 | 11950 | 11950 | 10 |
| 281 | 20240221 | 144600 | 1559175210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 282 | 20240221 | 144500 | 1559175210 | 11950 | 11910 | 11950 | 11910 | 11 |
| 283 | 20240221 | 144400 | 1559044070 | 11930 | 11930 | 11930 | 11930 | 1 |
| 284 | 20240221 | 144300 | 1559032140 | 11900 | 11910 | 11940 | 11900 | 179 |
| 285 | 20240221 | 144200 | 1556900330 | 11950 | 11910 | 11950 | 11910 | 29 |
| 286 | 20240221 | 144100 | 1556554900 | 11960 | 11960 | 11960 | 11960 | 1 |
| 287 | 20240221 | 144000 | 1556542940 | 11930 | 11940 | 11970 | 11930 | 782 |
| 288 | 20240221 | 143900 | 1547212770 | 11970 | 11930 | 11970 | 11930 | 275 |
| 289 | 20240221 | 143800 | 1543931540 | 11930 | 11900 | 11930 | 11890 | 64 |
| 290 | 20240221 | 143700 | 1543170020 | 11930 | 11910 | 11930 | 11910 | 32 |
| 291 | 20240221 | 143600 | 1542788880 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20240221 | 143500 | 1542788880 | 11870 | 11860 | 11870 | 11860 | 474 |
| 293 | 20240221 | 143400 | 1537164500 | 11870 | 11840 | 11870 | 11840 | 116 |
| 294 | 20240221 | 143300 | 1535791000 | 11840 | 11840 | 11860 | 11840 | 302 |
| 295 | 20240221 | 143200 | 1532215290 | 11870 | 11860 | 11870 | 11840 | 423 |
| 296 | 20240221 | 143100 | 1527206870 | 11860 | 11850 | 11860 | 11850 | 151 |
| 297 | 20240221 | 143000 | 1525417020 | 11880 | 11840 | 11880 | 11830 | 201 |
| 298 | 20240221 | 142900 | 1523038720 | 11890 | 11850 | 11890 | 11840 | 521 |
| 299 | 20240221 | 142800 | 1516867560 | 11840 | 11850 | 11850 | 11840 | 321 |
| 300 | 20240221 | 142700 | 1513065610 | 11880 | 11860 | 11880 | 11850 | 393 |
| 301 | 20240221 | 142600 | 1508402710 | 11860 | 11880 | 11930 | 11860 | 269 |
| 302 | 20240221 | 142500 | 1505207700 | 11880 | 11880 | 11880 | 11880 | 59 |
| 303 | 20240221 | 142400 | 1504506780 | 11880 | 11900 | 11930 | 11880 | 376 |
| 304 | 20240221 | 142300 | 1500034270 | 11930 | 11920 | 11930 | 11910 | 555 |
| 305 | 20240221 | 142200 | 1493423760 | 11920 | 11910 | 11940 | 11910 | 16 |
| 306 | 20240221 | 142100 | 1493233110 | 11910 | 11930 | 11940 | 11910 | 348 |
| 307 | 20240221 | 142000 | 1489087530 | 11960 | 11930 | 11960 | 11930 | 10 |
| 308 | 20240221 | 141900 | 1488968200 | 11930 | 11930 | 11930 | 11930 | 5 |
| 309 | 20240221 | 141800 | 1488908550 | 11910 | 11920 | 11920 | 11910 | 195 |
| 310 | 20240221 | 141700 | 1486586090 | 11910 | 11970 | 11970 | 11910 | 759 |
| 311 | 20240221 | 141600 | 1477520820 | 11990 | 11970 | 11990 | 11970 | 14 |
| 312 | 20240221 | 141500 | 1477353220 | 11970 | 11970 | 11970 | 11970 | 31 |
| 313 | 20240221 | 141400 | 1476982150 | 11970 | 11980 | 11980 | 11960 | 211 |
| 314 | 20240221 | 141300 | 1474456600 | 11990 | 11990 | 11990 | 11980 | 336 |
| 315 | 20240221 | 141200 | 1470428060 | 11990 | 11970 | 11990 | 11970 | 10 |
| 316 | 20240221 | 141100 | 1470308200 | 11960 | 11970 | 11970 | 11960 | 179 |
| 317 | 20240221 | 141000 | 1468166330 | 11970 | 11980 | 11980 | 11970 | 51 |
| 318 | 20240221 | 140900 | 1467555840 | 11970 | 12010 | 12010 | 11970 | 551 |
| 319 | 20240221 | 140800 | 1460943190 | 12040 | 12040 | 12040 | 12040 | 8 |
| 320 | 20240221 | 140700 | 1460846870 | 12030 | 12030 | 12030 | 12030 | 73 |
| 321 | 20240221 | 140600 | 1459968680 | 12030 | 12020 | 12040 | 12020 | 674 |
| 322 | 20240221 | 140500 | 1451860730 | 12010 | 12000 | 12010 | 12000 | 165 |
| 323 | 20240221 | 140400 | 1449879900 | 12000 | 11990 | 12000 | 11990 | 168 |
| 324 | 20240221 | 140300 | 1447864380 | 11970 | 11970 | 11970 | 11970 | 9 |
| 325 | 20240221 | 140200 | 1447756650 | 11990 | 11990 | 11990 | 11970 | 393 |
| 326 | 20240221 | 140100 | 1443044980 | 11990 | 12000 | 12000 | 11970 | 176 |
| 327 | 20240221 | 140000 | 1440933740 | 12000 | 11990 | 12000 | 11990 | 101 |
| 328 | 20240221 | 135900 | 1439722290 | 11970 | 11990 | 11990 | 11970 | 154 |
| 329 | 20240221 | 135800 | 1437878140 | 11990 | 11980 | 11990 | 11980 | 54 |
| 330 | 20240221 | 135700 | 1437231210 | 11980 | 11990 | 12000 | 11970 | 290 |
| 331 | 20240221 | 135600 | 1433754960 | 12020 | 11990 | 12020 | 11990 | 69 |
| 332 | 20240221 | 135500 | 1432926120 | 12020 | 11960 | 12020 | 11960 | 240 |
| 333 | 20240221 | 135400 | 1430049980 | 11960 | 11940 | 11960 | 11930 | 173 |
| 334 | 20240221 | 135300 | 1427984620 | 11940 | 11980 | 11980 | 11940 | 428 |
| 335 | 20240221 | 135200 | 1422863450 | 12000 | 12010 | 12010 | 11980 | 31 |
| 336 | 20240221 | 135100 | 1422491400 | 12000 | 12000 | 12000 | 12000 | 51 |
| 337 | 20240221 | 135000 | 1421879400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 338 | 20240221 | 134900 | 1421879400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 339 | 20240221 | 134800 | 1421879400 | 12020 | 12020 | 12020 | 12020 | 8 |
| 340 | 20240221 | 134700 | 1421783240 | 12030 | 11940 | 12030 | 11940 | 146 |
| 341 | 20240221 | 134600 | 1420029710 | 11940 | 11920 | 11940 | 11920 | 23 |
| 342 | 20240221 | 134500 | 1419755270 | 11930 | 11920 | 11930 | 11920 | 113 |
| 343 | 20240221 | 134400 | 1418407260 | 11940 | 11940 | 11940 | 11940 | 71 |
| 344 | 20240221 | 134300 | 1417559520 | 11940 | 11940 | 11940 | 11940 | 145 |
| 345 | 20240221 | 134200 | 1415828220 | 11940 | 11900 | 11940 | 11890 | 987 |
| 346 | 20240221 | 134100 | 1404058600 | 11910 | 11910 | 11930 | 11910 | 556 |
| 347 | 20240221 | 134000 | 1397428040 | 11910 | 11910 | 11910 | 11910 | 61 |
| 348 | 20240221 | 133900 | 1396701530 | 11910 | 11910 | 11910 | 11890 | 250 |
| 349 | 20240221 | 133800 | 1393726800 | 11910 | 11910 | 11910 | 11900 | 901 |
| 350 | 20240221 | 133700 | 1382999910 | 11920 | 12000 | 12000 | 11920 | 1636 |
| 351 | 20240221 | 133600 | 1363433070 | 12000 | 12040 | 12040 | 12000 | 2784 |
| 352 | 20240221 | 133500 | 1329968840 | 12050 | 12080 | 12090 | 12050 | 573 |
| 353 | 20240221 | 133400 | 1323053260 | 12080 | 12090 | 12110 | 12070 | 1203 |
| 354 | 20240221 | 133300 | 1308516510 | 12130 | 12140 | 12170 | 12110 | 1197 |
| 355 | 20240221 | 133200 | 1294013420 | 12160 | 12190 | 12190 | 12160 | 496 |
| 356 | 20240221 | 133100 | 1287976620 | 12170 | 12170 | 12220 | 12170 | 1175 |
| 357 | 20240221 | 133000 | 1273654420 | 12170 | 12150 | 12180 | 12120 | 1234 |
| 358 | 20240221 | 132900 | 1258656110 | 12150 | 12140 | 12190 | 12130 | 2367 |
| 359 | 20240221 | 132800 | 1229893750 | 12140 | 12140 | 12140 | 12070 | 561 |
| 360 | 20240221 | 132700 | 1223114120 | 12100 | 12080 | 12150 | 12060 | 1249 |
| 361 | 20240221 | 132600 | 1208012230 | 12080 | 12140 | 12140 | 12010 | 4919 |
| 362 | 20240221 | 132500 | 1148685390 | 12140 | 12200 | 12350 | 11930 | 9576 |
| 363 | 20240221 | 132400 | 1031992900 | 12200 | 11900 | 12280 | 11900 | 8246 |
| 364 | 20240221 | 132300 | 932296670 | 11920 | 11920 | 11920 | 11920 | 1 |
| 365 | 20240221 | 132200 | 932284750 | 11900 | 11900 | 11900 | 11900 | 206 |
| 366 | 20240221 | 132100 | 929833350 | 11900 | 11890 | 11900 | 11890 | 13 |
| 367 | 20240221 | 132000 | 929678770 | 11890 | 11890 | 11890 | 11890 | 30 |
| 368 | 20240221 | 131900 | 929322070 | 11910 | 11890 | 11910 | 11890 | 20 |
| 369 | 20240221 | 131800 | 929084250 | 11890 | 11900 | 11900 | 11890 | 96 |
| 370 | 20240221 | 131700 | 927941950 | 11920 | 11910 | 11920 | 11900 | 131 |
| 371 | 20240221 | 131600 | 926382730 | 11910 | 11920 | 11920 | 11900 | 287 |
| 372 | 20240221 | 131500 | 922964100 | 11930 | 11850 | 11930 | 11850 | 1172 |
| 373 | 20240221 | 131400 | 909062220 | 11850 | 11850 | 11850 | 11850 | 55 |
| 374 | 20240221 | 131300 | 908410470 | 11850 | 11850 | 11850 | 11850 | 30 |
| 375 | 20240221 | 131200 | 908054970 | 11840 | 11840 | 11840 | 11840 | 0 |
| 376 | 20240221 | 131100 | 908054970 | 11840 | 11840 | 11840 | 11840 | 150 |
| 377 | 20240221 | 131000 | 906278970 | 11850 | 11870 | 11870 | 11850 | 128 |
| 378 | 20240221 | 130900 | 904761690 | 11870 | 11860 | 11870 | 11860 | 42 |
| 379 | 20240221 | 130800 | 904263160 | 11850 | 11840 | 11850 | 11830 | 341 |
| 380 | 20240221 | 130700 | 900222940 | 11850 | 11840 | 11850 | 11840 | 12 |
| 381 | 20240221 | 130600 | 900080850 | 11840 | 11840 | 11840 | 11840 | 0 |
| 382 | 20240221 | 130500 | 900080850 | 11840 | 11860 | 11860 | 11840 | 102 |
| 383 | 20240221 | 130400 | 898873150 | 11830 | 11860 | 11860 | 11830 | 203 |
| 384 | 20240221 | 130300 | 896471570 | 11840 | 11820 | 11840 | 11820 | 345 |
| 385 | 20240221 | 130200 | 892390870 | 11820 | 11840 | 11840 | 11810 | 372 |
| 386 | 20240221 | 130100 | 887994740 | 11840 | 11840 | 11840 | 11810 | 5501 |
| 387 | 20240221 | 130000 | 822965260 | 11840 | 11840 | 11840 | 11840 | 91 |
| 388 | 20240221 | 125900 | 821887820 | 11840 | 11840 | 11840 | 11840 | 0 |
| 389 | 20240221 | 125800 | 821887820 | 11840 | 11840 | 11840 | 11840 | 305 |
| 390 | 20240221 | 125700 | 818276620 | 11840 | 11870 | 11870 | 11830 | 659 |
| 391 | 20240221 | 125600 | 810468960 | 11900 | 11900 | 11900 | 11900 | 4 |
| 392 | 20240221 | 125500 | 810421360 | 11870 | 11880 | 11880 | 11870 | 56 |
| 393 | 20240221 | 125400 | 809756130 | 11870 | 11880 | 11880 | 11870 | 200 |
| 394 | 20240221 | 125300 | 807381450 | 11880 | 11880 | 11880 | 11880 | 8 |
| 395 | 20240221 | 125200 | 807286410 | 11900 | 11870 | 11900 | 11870 | 62 |
| 396 | 20240221 | 125100 | 806550230 | 11870 | 11870 | 11870 | 11870 | 4 |
| 397 | 20240221 | 125000 | 806502750 | 11870 | 11870 | 11870 | 11870 | 100 |
| 398 | 20240221 | 124900 | 805315750 | 11870 | 11870 | 11870 | 11870 | 50 |
| 399 | 20240221 | 124800 | 804722250 | 11870 | 11870 | 11870 | 11870 | 1 |
| 400 | 20240221 | 124700 | 804710380 | 11870 | 11870 | 11870 | 11870 | 25 |
| 401 | 20240221 | 124600 | 804413630 | 11880 | 11880 | 11880 | 11880 | 0 |
| 402 | 20240221 | 124500 | 804413630 | 11880 | 11890 | 11890 | 11880 | 1140 |
| 403 | 20240221 | 124400 | 790861710 | 11900 | 11890 | 11900 | 11890 | 136 |
| 404 | 20240221 | 124300 | 789244610 | 11890 | 11890 | 11890 | 11890 | 1 |
| 405 | 20240221 | 124200 | 789232720 | 11920 | 11910 | 11920 | 11910 | 211 |
| 406 | 20240221 | 124100 | 786719610 | 11920 | 11910 | 11920 | 11910 | 93 |
| 407 | 20240221 | 124000 | 785611580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 408 | 20240221 | 123900 | 785611580 | 11900 | 11900 | 11900 | 11900 | 20 |
| 409 | 20240221 | 123800 | 785373580 | 11900 | 11900 | 11900 | 11900 | 0 |
| 410 | 20240221 | 123700 | 785373580 | 11900 | 11890 | 11900 | 11890 | 2 |
| 411 | 20240221 | 123600 | 785349790 | 11910 | 11900 | 11910 | 11900 | 10 |
| 412 | 20240221 | 123500 | 785230700 | 11910 | 11870 | 11910 | 11870 | 435 |
| 413 | 20240221 | 123400 | 780063140 | 11860 | 11860 | 11860 | 11860 | 30 |
| 414 | 20240221 | 123300 | 779707340 | 11860 | 11860 | 11860 | 11860 | 50 |
| 415 | 20240221 | 123200 | 779114340 | 11870 | 11860 | 11870 | 11860 | 77 |
| 416 | 20240221 | 123100 | 778200460 | 11860 | 11850 | 11860 | 11850 | 77 |
| 417 | 20240221 | 123000 | 777287350 | 11860 | 11860 | 11860 | 11860 | 5 |
| 418 | 20240221 | 122900 | 777228050 | 11870 | 11850 | 11870 | 11850 | 131 |
| 419 | 20240221 | 122800 | 775674760 | 11850 | 11850 | 11850 | 11850 | 0 |
| 420 | 20240221 | 122700 | 775674760 | 11850 | 11850 | 11850 | 11850 | 0 |
| 421 | 20240221 | 122600 | 775674760 | 11850 | 11850 | 11850 | 11850 | 101 |
| 422 | 20240221 | 122500 | 774477910 | 11860 | 11860 | 11860 | 11860 | 1 |
| 423 | 20240221 | 122400 | 774466050 | 11820 | 11820 | 11820 | 11820 | 70 |
| 424 | 20240221 | 122300 | 773638650 | 11860 | 11860 | 11860 | 11860 | 4 |
| 425 | 20240221 | 122200 | 773591210 | 11810 | 11860 | 11860 | 11810 | 1004 |
| 426 | 20240221 | 122100 | 761721390 | 11860 | 11880 | 11880 | 11860 | 150 |
| 427 | 20240221 | 122000 | 759939490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 428 | 20240221 | 121900 | 759939490 | 11880 | 11880 | 11880 | 11880 | 0 |
| 429 | 20240221 | 121800 | 759939490 | 11880 | 11890 | 11890 | 11880 | 200 |
| 430 | 20240221 | 121700 | 757561800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 431 | 20240221 | 121600 | 757561800 | 11880 | 11880 | 11880 | 11880 | 0 |
| 432 | 20240221 | 121500 | 757561800 | 11880 | 11890 | 11890 | 11880 | 284 |
| 433 | 20240221 | 121400 | 754185050 | 11910 | 11900 | 11910 | 11900 | 32 |
| 434 | 20240221 | 121300 | 753803940 | 11900 | 11920 | 11920 | 11900 | 170 |
| 435 | 20240221 | 121200 | 751780920 | 11910 | 11910 | 11910 | 11910 | 121 |
| 436 | 20240221 | 121100 | 750339810 | 11920 | 11850 | 11920 | 11820 | 3319 |
| 437 | 20240221 | 121000 | 711043730 | 11850 | 11850 | 11850 | 11850 | 481 |
| 438 | 20240221 | 120900 | 705343880 | 11840 | 11840 | 11840 | 11840 | 50 |
| 439 | 20240221 | 120800 | 704751880 | 11850 | 11850 | 11850 | 11850 | 1 |
| 440 | 20240221 | 120700 | 704740030 | 11840 | 11840 | 11840 | 11840 | 10 |
| 441 | 20240221 | 120600 | 704621630 | 11840 | 11850 | 11850 | 11840 | 132 |
| 442 | 20240221 | 120500 | 703057930 | 11840 | 11840 | 11840 | 11840 | 0 |
| 443 | 20240221 | 120400 | 703057930 | 11840 | 11840 | 11840 | 11840 | 528 |
| 444 | 20240221 | 120300 | 696806410 | 11850 | 11870 | 11870 | 11850 | 390 |
| 445 | 20240221 | 120200 | 692179220 | 11870 | 11870 | 11870 | 11870 | 0 |
| 446 | 20240221 | 120100 | 692179220 | 11870 | 11870 | 11870 | 11870 | 8 |
| 447 | 20240221 | 120000 | 692084260 | 11900 | 11900 | 11900 | 11900 | 0 |
| 448 | 20240221 | 115900 | 692084260 | 11900 | 11900 | 11900 | 11900 | 0 |
| 449 | 20240221 | 115800 | 692084260 | 11900 | 11900 | 11900 | 11900 | 0 |
| 450 | 20240221 | 115700 | 692084260 | 11900 | 11900 | 11900 | 11900 | 5 |
| 451 | 20240221 | 115600 | 692024760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 452 | 20240221 | 115500 | 692024760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 453 | 20240221 | 115400 | 692024760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 454 | 20240221 | 115300 | 692024760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 455 | 20240221 | 115200 | 692024760 | 11840 | 11840 | 11840 | 11840 | 0 |
| 456 | 20240221 | 115100 | 692024760 | 11840 | 11900 | 11900 | 11840 | 454 |
| 457 | 20240221 | 115000 | 686647220 | 11850 | 11870 | 11890 | 11850 | 311 |
| 458 | 20240221 | 114900 | 682957420 | 11890 | 11890 | 11890 | 11890 | 89 |
| 459 | 20240221 | 114800 | 681899210 | 11910 | 11910 | 11910 | 11910 | 0 |
| 460 | 20240221 | 114700 | 681899210 | 11910 | 11910 | 11910 | 11910 | 100 |
| 461 | 20240221 | 114600 | 680708210 | 11910 | 11910 | 11910 | 11910 | 0 |
| 462 | 20240221 | 114500 | 680708210 | 11910 | 11910 | 11910 | 11910 | 3 |
| 463 | 20240221 | 114400 | 680672480 | 11900 | 11890 | 11900 | 11890 | 146 |
| 464 | 20240221 | 114300 | 678936080 | 11890 | 11870 | 11890 | 11870 | 142 |
| 465 | 20240221 | 114200 | 677249700 | 11890 | 11890 | 11890 | 11890 | 0 |
| 466 | 20240221 | 114100 | 677249700 | 11890 | 11850 | 11890 | 11850 | 278 |
| 467 | 20240221 | 114000 | 673952050 | 11850 | 11850 | 11850 | 11850 | 20 |
| 468 | 20240221 | 113900 | 673715050 | 11860 | 11830 | 11860 | 11830 | 1000 |
| 469 | 20240221 | 113800 | 661879660 | 11840 | 11840 | 11840 | 11840 | 100 |
| 470 | 20240221 | 113700 | 660695660 | 11850 | 11840 | 11850 | 11840 | 65 |
| 471 | 20240221 | 113600 | 659925520 | 11850 | 11850 | 11850 | 11840 | 136 |
| 472 | 20240221 | 113500 | 658314920 | 11850 | 11850 | 11850 | 11850 | 369 |
| 473 | 20240221 | 113400 | 653942270 | 11860 | 11870 | 11870 | 11860 | 217 |
| 474 | 20240221 | 113300 | 651368190 | 11880 | 11880 | 11880 | 11880 | 0 |
| 475 | 20240221 | 113200 | 651368190 | 11880 | 11880 | 11880 | 11880 | 50 |
| 476 | 20240221 | 113100 | 650774190 | 11880 | 11890 | 11890 | 11880 | 224 |
| 477 | 20240221 | 113000 | 648112070 | 11890 | 11900 | 11900 | 11890 | 2 |
| 478 | 20240221 | 112900 | 648088280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 479 | 20240221 | 112800 | 648088280 | 11900 | 11870 | 11900 | 11870 | 534 |
| 480 | 20240221 | 112700 | 641746690 | 11870 | 11860 | 11870 | 11860 | 119 |
| 481 | 20240221 | 112600 | 640335160 | 11860 | 11860 | 11860 | 11860 | 192 |
| 482 | 20240221 | 112500 | 638058040 | 11860 | 11860 | 11860 | 11860 | 108 |
| 483 | 20240221 | 112400 | 636777160 | 11870 | 11870 | 11870 | 11870 | 23 |
| 484 | 20240221 | 112300 | 636504150 | 11860 | 11870 | 11870 | 11860 | 487 |
| 485 | 20240221 | 112200 | 630726970 | 11880 | 11880 | 11880 | 11880 | 0 |
| 486 | 20240221 | 112100 | 630726970 | 11880 | 11880 | 11880 | 11880 | 2 |
| 487 | 20240221 | 112000 | 630703210 | 11910 | 11910 | 11910 | 11910 | 5 |
| 488 | 20240221 | 111900 | 630643660 | 11910 | 11870 | 11910 | 11810 | 2983 |
| 489 | 20240221 | 111800 | 595310840 | 11880 | 11890 | 11900 | 11860 | 122 |
| 490 | 20240221 | 111700 | 593861160 | 11890 | 11890 | 11900 | 11840 | 3878 |
| 491 | 20240221 | 111600 | 547877450 | 11890 | 11890 | 11890 | 11890 | 0 |
| 492 | 20240221 | 111500 | 547877450 | 11890 | 11890 | 11890 | 11890 | 80 |
| 493 | 20240221 | 111400 | 546926250 | 11890 | 11900 | 11900 | 11890 | 35 |
| 494 | 20240221 | 111300 | 546510090 | 11900 | 11900 | 11900 | 11900 | 0 |
| 495 | 20240221 | 111200 | 546510090 | 11900 | 11900 | 11900 | 11900 | 0 |
| 496 | 20240221 | 111100 | 546510090 | 11900 | 11900 | 11900 | 11900 | 0 |
| 497 | 20240221 | 111000 | 546510090 | 11900 | 11900 | 11900 | 11890 | 218 |
| 498 | 20240221 | 110900 | 543916240 | 11900 | 11910 | 11920 | 11900 | 152 |
| 499 | 20240221 | 110800 | 542106030 | 11910 | 11910 | 11910 | 11910 | 13 |
| 500 | 20240221 | 110700 | 541951200 | 11910 | 11910 | 11910 | 11910 | 5 |
| 501 | 20240221 | 110600 | 541891650 | 11910 | 11910 | 11910 | 11910 | 3 |
| 502 | 20240221 | 110500 | 541855920 | 11910 | 11900 | 11910 | 11900 | 75 |
| 503 | 20240221 | 110400 | 540963010 | 11900 | 11910 | 11910 | 11900 | 299 |
| 504 | 20240221 | 110300 | 537404080 | 11910 | 11900 | 11910 | 11900 | 23 |
| 505 | 20240221 | 110200 | 537130370 | 11900 | 11900 | 11900 | 11900 | 36 |
| 506 | 20240221 | 110100 | 536701970 | 11900 | 11900 | 11900 | 11900 | 48 |
| 507 | 20240221 | 110000 | 536130770 | 11910 | 11900 | 11910 | 11890 | 283 |
| 508 | 20240221 | 105900 | 532762480 | 11910 | 11900 | 11910 | 11900 | 179 |
| 509 | 20240221 | 105800 | 530631980 | 11920 | 11920 | 11920 | 11920 | 0 |
| 510 | 20240221 | 105700 | 530631980 | 11920 | 11910 | 11920 | 11910 | 248 |
| 511 | 20240221 | 105600 | 527677800 | 11910 | 11920 | 11930 | 11910 | 542 |
| 512 | 20240221 | 105500 | 521221390 | 11920 | 11920 | 11920 | 11920 | 201 |
| 513 | 20240221 | 105400 | 518825470 | 11920 | 11920 | 11920 | 11920 | 1 |
| 514 | 20240221 | 105300 | 518813550 | 11910 | 11910 | 11920 | 11910 | 17 |
| 515 | 20240221 | 105200 | 518611030 | 11920 | 11920 | 11920 | 11920 | 98 |
| 516 | 20240221 | 105100 | 517442870 | 11920 | 11920 | 11920 | 11920 | 0 |
| 517 | 20240221 | 105000 | 517442870 | 11920 | 11920 | 11920 | 11920 | 38 |
| 518 | 20240221 | 104900 | 516989910 | 11920 | 11910 | 11920 | 11910 | 46 |
| 519 | 20240221 | 104800 | 516441600 | 11910 | 11910 | 11910 | 11910 | 296 |
| 520 | 20240221 | 104700 | 512916240 | 11920 | 11930 | 11940 | 11910 | 303 |
| 521 | 20240221 | 104600 | 509306010 | 11940 | 11940 | 11940 | 11940 | 10 |
| 522 | 20240221 | 104500 | 509186610 | 11940 | 11950 | 11950 | 11920 | 67 |
| 523 | 20240221 | 104400 | 508387800 | 11960 | 11960 | 11960 | 11960 | 6 |
| 524 | 20240221 | 104300 | 508316040 | 11930 | 11930 | 11930 | 11910 | 1212 |
| 525 | 20240221 | 104200 | 493866980 | 11930 | 11930 | 11930 | 11930 | 1 |
| 526 | 20240221 | 104100 | 493855050 | 11920 | 11920 | 11930 | 11920 | 265 |
| 527 | 20240221 | 104000 | 490696150 | 11930 | 11930 | 11930 | 11930 | 100 |
| 528 | 20240221 | 103900 | 489503150 | 11930 | 11920 | 11930 | 11920 | 51 |
| 529 | 20240221 | 103800 | 488895220 | 11920 | 11930 | 11930 | 11920 | 200 |
| 530 | 20240221 | 103700 | 486510620 | 11930 | 11930 | 11930 | 11930 | 40 |
| 531 | 20240221 | 103600 | 486033420 | 11950 | 11950 | 11950 | 11950 | 3 |
| 532 | 20240221 | 103500 | 485997570 | 11960 | 11960 | 11960 | 11960 | 2 |
| 533 | 20240221 | 103400 | 485973650 | 11960 | 11960 | 11960 | 11960 | 82 |
| 534 | 20240221 | 103300 | 484992930 | 11970 | 11970 | 11970 | 11970 | 1 |
| 535 | 20240221 | 103200 | 484980960 | 11970 | 11980 | 11980 | 11970 | 96 |
| 536 | 20240221 | 103100 | 483831810 | 11990 | 11990 | 11990 | 11990 | 15 |
| 537 | 20240221 | 103000 | 483651960 | 11990 | 11990 | 11990 | 11990 | 4 |
| 538 | 20240221 | 102900 | 483604000 | 11990 | 11990 | 11990 | 11990 | 1 |
| 539 | 20240221 | 102800 | 483592010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 540 | 20240221 | 102700 | 483592010 | 11990 | 11940 | 11990 | 11940 | 728 |
| 541 | 20240221 | 102600 | 474893470 | 11930 | 11920 | 11930 | 11920 | 104 |
| 542 | 20240221 | 102500 | 473653770 | 11940 | 11930 | 11940 | 11930 | 92 |
| 543 | 20240221 | 102400 | 472555620 | 11930 | 11910 | 11940 | 11910 | 194 |
| 544 | 20240221 | 102300 | 470243900 | 11910 | 11900 | 11910 | 11900 | 212 |
| 545 | 20240221 | 102200 | 467718990 | 11900 | 11920 | 11920 | 11900 | 65 |
| 546 | 20240221 | 102100 | 466944850 | 11910 | 11920 | 11920 | 11910 | 14 |
| 547 | 20240221 | 102000 | 466778070 | 11920 | 11920 | 11920 | 11920 | 154 |
| 548 | 20240221 | 101900 | 464942390 | 11940 | 11920 | 11940 | 11920 | 122 |
| 549 | 20240221 | 101800 | 463488130 | 11940 | 11940 | 11940 | 11940 | 0 |
| 550 | 20240221 | 101700 | 463488130 | 11940 | 11910 | 11940 | 11910 | 52 |
| 551 | 20240221 | 101600 | 462868770 | 11920 | 11920 | 11940 | 11920 | 540 |
| 552 | 20240221 | 101500 | 456426210 | 11930 | 11950 | 11950 | 11900 | 838 |
| 553 | 20240221 | 101400 | 446421590 | 11950 | 11890 | 11980 | 11860 | 1946 |
| 554 | 20240221 | 101300 | 423248410 | 11890 | 11900 | 11900 | 11890 | 162 |
| 555 | 20240221 | 101200 | 421322220 | 11890 | 11900 | 11900 | 11890 | 14 |
| 556 | 20240221 | 101100 | 421155740 | 11900 | 11900 | 11900 | 11900 | 4 |
| 557 | 20240221 | 101000 | 421108140 | 11900 | 11900 | 11900 | 11900 | 5 |
| 558 | 20240221 | 100900 | 421048640 | 11900 | 11910 | 11910 | 11870 | 158 |
| 559 | 20240221 | 100800 | 419169950 | 11910 | 11920 | 11920 | 11900 | 126 |
| 560 | 20240221 | 100700 | 417670080 | 11920 | 11920 | 11920 | 11900 | 61 |
| 561 | 20240221 | 100600 | 416943520 | 11920 | 11930 | 11930 | 11910 | 330 |
| 562 | 20240221 | 100500 | 413008940 | 11950 | 11960 | 11960 | 11950 | 61 |
| 563 | 20240221 | 100400 | 412279690 | 11980 | 11980 | 11980 | 11980 | 0 |
| 564 | 20240221 | 100300 | 412279690 | 11980 | 11940 | 11980 | 11920 | 291 |
| 565 | 20240221 | 100200 | 408807550 | 11990 | 11950 | 12000 | 11950 | 750 |
| 566 | 20240221 | 100100 | 399816720 | 11950 | 11860 | 11950 | 11850 | 799 |
| 567 | 20240221 | 100000 | 390332860 | 11860 | 11850 | 11870 | 11850 | 449 |
| 568 | 20240221 | 095900 | 385009690 | 11850 | 11880 | 11890 | 11850 | 302 |
| 569 | 20240221 | 095800 | 381426120 | 11870 | 11890 | 11890 | 11870 | 24 |
| 570 | 20240221 | 095700 | 381141020 | 11870 | 11920 | 11920 | 11870 | 639 |
| 571 | 20240221 | 095600 | 373540670 | 11900 | 11910 | 11910 | 11880 | 60 |
| 572 | 20240221 | 095500 | 372826110 | 11910 | 11880 | 11910 | 11850 | 854 |
| 573 | 20240221 | 095400 | 362677880 | 11860 | 11870 | 11880 | 11860 | 634 |
| 574 | 20240221 | 095300 | 355156540 | 11870 | 11860 | 11870 | 11850 | 284 |
| 575 | 20240221 | 095200 | 351787930 | 11850 | 11840 | 11850 | 11840 | 60 |
| 576 | 20240221 | 095100 | 351076970 | 11860 | 11870 | 11870 | 11840 | 207 |
| 577 | 20240221 | 095000 | 348622760 | 11880 | 11870 | 11890 | 11840 | 1833 |
| 578 | 20240221 | 094900 | 326895840 | 11860 | 11880 | 11880 | 11840 | 1850 |
| 579 | 20240221 | 094800 | 304966920 | 11900 | 11900 | 11900 | 11890 | 735 |
| 580 | 20240221 | 094700 | 296222220 | 11910 | 11930 | 11930 | 11900 | 553 |
| 581 | 20240221 | 094600 | 289636850 | 11920 | 11930 | 11930 | 11910 | 199 |
| 582 | 20240221 | 094500 | 287264690 | 11930 | 11950 | 11960 | 11930 | 257 |
| 583 | 20240221 | 094400 | 284194520 | 11970 | 11920 | 11970 | 11920 | 540 |
| 584 | 20240221 | 094300 | 277753020 | 11920 | 11910 | 11920 | 11900 | 411 |
| 585 | 20240221 | 094200 | 272857770 | 11920 | 11900 | 11920 | 11900 | 319 |
| 586 | 20240221 | 094100 | 269061450 | 11900 | 11900 | 11930 | 11900 | 1458 |
| 587 | 20240221 | 094000 | 251710220 | 11900 | 11950 | 11950 | 11900 | 919 |
| 588 | 20240221 | 093900 | 240753090 | 11950 | 11960 | 11970 | 11950 | 695 |
| 589 | 20240221 | 093800 | 232443100 | 11960 | 12010 | 12030 | 11960 | 1820 |
| 590 | 20240221 | 093700 | 210630330 | 12010 | 12020 | 12020 | 12010 | 657 |
| 591 | 20240221 | 093600 | 202739480 | 12020 | 12030 | 12030 | 12020 | 1226 |
| 592 | 20240221 | 093500 | 188000330 | 12030 | 12040 | 12040 | 12030 | 2001 |
| 593 | 20240221 | 093400 | 163928290 | 12030 | 12040 | 12040 | 12030 | 306 |
| 594 | 20240221 | 093300 | 160246550 | 12040 | 12040 | 12050 | 12040 | 274 |
| 595 | 20240221 | 093200 | 156947580 | 12030 | 12030 | 12030 | 12030 | 170 |
| 596 | 20240221 | 093100 | 154902480 | 12030 | 12070 | 12070 | 12030 | 1790 |
| 597 | 20240221 | 093000 | 133340610 | 12090 | 12080 | 12090 | 12080 | 152 |
| 598 | 20240221 | 092900 | 131504110 | 12100 | 12100 | 12100 | 12070 | 62 |
| 599 | 20240221 | 092800 | 130753940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 600 | 20240221 | 092700 | 130753940 | 12100 | 12070 | 12100 | 12070 | 13 |
| 601 | 20240221 | 092600 | 130596700 | 12050 | 12040 | 12060 | 12040 | 506 |
| 602 | 20240221 | 092500 | 124497080 | 12060 | 12050 | 12060 | 12040 | 258 |
| 603 | 20240221 | 092400 | 121388310 | 12060 | 12050 | 12060 | 12050 | 34 |
| 604 | 20240221 | 092300 | 120978530 | 12050 | 12070 | 12070 | 12050 | 250 |
| 605 | 20240221 | 092200 | 117966000 | 12050 | 12050 | 12050 | 12050 | 74 |
| 606 | 20240221 | 092100 | 117074300 | 12050 | 12060 | 12060 | 12050 | 588 |
| 607 | 20240221 | 092000 | 109987380 | 12060 | 12090 | 12090 | 12060 | 635 |
| 608 | 20240221 | 091900 | 102322260 | 12070 | 12060 | 12090 | 12060 | 328 |
| 609 | 20240221 | 091800 | 98364790 | 12060 | 12080 | 12080 | 12060 | 46 |
| 610 | 20240221 | 091700 | 97809810 | 12080 | 12090 | 12100 | 12060 | 201 |
| 611 | 20240221 | 091600 | 95384380 | 12090 | 12070 | 12090 | 12050 | 890 |
| 612 | 20240221 | 091500 | 84643100 | 12070 | 12110 | 12110 | 12070 | 601 |
| 613 | 20240221 | 091400 | 77377010 | 12130 | 12110 | 12130 | 12110 | 82 |
| 614 | 20240221 | 091300 | 76383970 | 12160 | 12070 | 12160 | 12060 | 1632 |
| 615 | 20240221 | 091200 | 56677190 | 12070 | 12090 | 12090 | 12070 | 168 |
| 616 | 20240221 | 091100 | 54647370 | 12100 | 12120 | 12120 | 12100 | 154 |
| 617 | 20240221 | 091000 | 52783470 | 12120 | 12180 | 12180 | 12120 | 140 |
| 618 | 20240221 | 090900 | 51083640 | 12170 | 12130 | 12170 | 12130 | 533 |
| 619 | 20240221 | 090800 | 44607790 | 12140 | 12170 | 12180 | 12140 | 405 |
| 620 | 20240221 | 090700 | 39688760 | 12180 | 12140 | 12180 | 12140 | 445 |
| 621 | 20240221 | 090600 | 34284080 | 12110 | 12110 | 12140 | 12100 | 449 |
| 622 | 20240221 | 090500 | 28843340 | 12120 | 12080 | 12130 | 12080 | 423 |
| 623 | 20240221 | 090400 | 23729010 | 12120 | 12050 | 12120 | 12050 | 649 |
| 624 | 20240221 | 090300 | 15905410 | 12020 | 12070 | 12070 | 12020 | 765 |
| 625 | 20240221 | 090200 | 6687110 | 12070 | 12080 | 12130 | 12070 | 261 |
| 626 | 20240221 | 090100 | 3525930 | 12050 | 12050 | 12050 | 12050 | 0 |
| 627 | 20240221 | 090000 | 3525930 | 12050 | 12140 | 12140 | 12020 | 292 |