32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 3 | 20250328 | 192700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20250328 | 192600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20250328 | 192500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20250328 | 192400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20250328 | 192300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20250328 | 192200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20250328 | 192100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20250328 | 192000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20250328 | 191900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20250328 | 191800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20250328 | 191700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20250328 | 191600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20250328 | 191500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20250328 | 191400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20250328 | 191300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20250328 | 191200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20250328 | 191100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20250328 | 191000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20250328 | 190900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20250328 | 190800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20250328 | 190700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20250328 | 190600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20250328 | 190500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20250328 | 190400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20250328 | 190300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20250328 | 190200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20250328 | 190100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20250328 | 190000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20250328 | 185900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20250328 | 185800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 33 | 20250328 | 185700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20250328 | 185600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20250328 | 185500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20250328 | 185400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20250328 | 185300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20250328 | 185200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20250328 | 185100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20250328 | 185000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20250328 | 184900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20250328 | 184800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20250328 | 184700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20250328 | 184600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20250328 | 184500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20250328 | 184400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20250328 | 184300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20250328 | 184200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20250328 | 184100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20250328 | 184000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20250328 | 183900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20250328 | 183800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20250328 | 183700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20250328 | 183600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20250328 | 183500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20250328 | 183400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20250328 | 183300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20250328 | 183200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20250328 | 183100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20250328 | 183000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20250328 | 182900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20250328 | 182800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 63 | 20250328 | 182700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20250328 | 182600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20250328 | 182500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20250328 | 182400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20250328 | 182300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20250328 | 182200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20250328 | 182100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20250328 | 182000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20250328 | 181900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20250328 | 181800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20250328 | 181700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20250328 | 181600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20250328 | 181500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20250328 | 181400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20250328 | 181300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20250328 | 181200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20250328 | 181100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20250328 | 181000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20250328 | 180900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20250328 | 180800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20250328 | 180700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20250328 | 180600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20250328 | 180500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20250328 | 180400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20250328 | 180300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20250328 | 180200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20250328 | 180100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20250328 | 180000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20250328 | 175900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20250328 | 175800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 93 | 20250328 | 175700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20250328 | 175600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20250328 | 175500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20250328 | 175400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20250328 | 175300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20250328 | 175200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20250328 | 175100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20250328 | 175000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20250328 | 174900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20250328 | 174800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20250328 | 174700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20250328 | 174600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20250328 | 174500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20250328 | 174400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20250328 | 174300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20250328 | 174200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20250328 | 174100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20250328 | 174000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20250328 | 173900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20250328 | 173800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20250328 | 173700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20250328 | 173600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20250328 | 173500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20250328 | 173400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20250328 | 173300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20250328 | 173200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20250328 | 173100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20250328 | 173000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20250328 | 172900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20250328 | 172800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 123 | 20250328 | 172700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20250328 | 172600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20250328 | 172500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20250328 | 172400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20250328 | 172300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20250328 | 172200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20250328 | 172100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20250328 | 172000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20250328 | 171900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20250328 | 171800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20250328 | 171700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20250328 | 171600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20250328 | 171500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20250328 | 171400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20250328 | 171300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20250328 | 171200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20250328 | 171100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20250328 | 171000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20250328 | 170900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20250328 | 170800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20250328 | 170700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20250328 | 170600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20250328 | 170500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20250328 | 170400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20250328 | 170300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20250328 | 170200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20250328 | 170100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20250328 | 170000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20250328 | 165900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20250328 | 165800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 153 | 20250328 | 165700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20250328 | 165600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20250328 | 165500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20250328 | 165400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20250328 | 165300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20250328 | 165200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20250328 | 165100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20250328 | 165000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20250328 | 164900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20250328 | 164800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20250328 | 164700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20250328 | 164600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20250328 | 164500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20250328 | 164400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20250328 | 164300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20250328 | 164200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20250328 | 164100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20250328 | 164000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20250328 | 163900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20250328 | 163800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20250328 | 163700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20250328 | 163600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20250328 | 163500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20250328 | 163400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20250328 | 163300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20250328 | 163200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20250328 | 163100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20250328 | 163000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20250328 | 162900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20250328 | 162800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 183 | 20250328 | 162700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20250328 | 162600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20250328 | 162500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20250328 | 162400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20250328 | 162300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20250328 | 162200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20250328 | 162100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20250328 | 162000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20250328 | 161900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20250328 | 161800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20250328 | 161700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20250328 | 161600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20250328 | 161500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20250328 | 161400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20250328 | 161300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20250328 | 161200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20250328 | 161100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20250328 | 161000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20250328 | 160900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20250328 | 160800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20250328 | 160700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20250328 | 160600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20250328 | 160500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20250328 | 160400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20250328 | 160300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20250328 | 160200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20250328 | 160100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20250328 | 160000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20250328 | 155900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20250328 | 155800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 213 | 20250328 | 155700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20250328 | 155600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20250328 | 155500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20250328 | 155400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20250328 | 155300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20250328 | 155200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20250328 | 155100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20250328 | 155000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20250328 | 154900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20250328 | 154800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20250328 | 154700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20250328 | 154600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20250328 | 154500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20250328 | 154400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20250328 | 154300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20250328 | 154200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20250328 | 154100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20250328 | 154000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20250328 | 153900 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20250328 | 153800 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20250328 | 153700 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20250328 | 153600 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20250328 | 153500 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20250328 | 153400 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20250328 | 153300 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20250328 | 153200 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20250328 | 153100 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20250328 | 153000 | 13213423935 | 6500 | 6500 | 6500 | 6500 | 9273 |
| 241 | 20250328 | 152900 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20250328 | 152800 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 243 | 20250328 | 152700 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20250328 | 152600 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20250328 | 152500 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20250328 | 152400 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20250328 | 152300 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20250328 | 152200 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20250328 | 152100 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20250328 | 152000 | 13153149435 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20250328 | 151900 | 13153149435 | 6500 | 6480 | 6500 | 6430 | 5177 |
| 252 | 20250328 | 151800 | 13119703460 | 6480 | 6470 | 6480 | 6450 | 1482 |
| 253 | 20250328 | 151700 | 13110126250 | 6490 | 6490 | 6490 | 6480 | 1793 |
| 254 | 20250328 | 151600 | 13098500720 | 6500 | 6500 | 6510 | 6500 | 380 |
| 255 | 20250328 | 151500 | 13096030200 | 6500 | 6490 | 6500 | 6480 | 447 |
| 256 | 20250328 | 151400 | 13093131390 | 6490 | 6510 | 6510 | 6480 | 527 |
| 257 | 20250328 | 151300 | 13089711070 | 6510 | 6500 | 6510 | 6500 | 1064 |
| 258 | 20250328 | 151200 | 13082789000 | 6500 | 6500 | 6510 | 6500 | 2029 |
| 259 | 20250328 | 151100 | 13069599460 | 6500 | 6470 | 6500 | 6450 | 2989 |
| 260 | 20250328 | 151000 | 13050223360 | 6470 | 6490 | 6490 | 6440 | 2139 |
| 261 | 20250328 | 150900 | 13036412710 | 6490 | 6460 | 6490 | 6450 | 2302 |
| 262 | 20250328 | 150800 | 13021503880 | 6460 | 6500 | 6500 | 6450 | 1465 |
| 263 | 20250328 | 150700 | 13012033850 | 6500 | 6510 | 6510 | 6470 | 3187 |
| 264 | 20250328 | 150600 | 12991358250 | 6510 | 6520 | 6530 | 6500 | 1201 |
| 265 | 20250328 | 150500 | 12983535080 | 6520 | 6520 | 6530 | 6520 | 537 |
| 266 | 20250328 | 150400 | 12980033630 | 6520 | 6510 | 6520 | 6510 | 485 |
| 267 | 20250328 | 150300 | 12976873220 | 6510 | 6515 | 6520 | 6510 | 91 |
| 268 | 20250328 | 150200 | 12976280775 | 6515 | 6515 | 6520 | 6500 | 111 |
| 269 | 20250328 | 150100 | 12975558570 | 6500 | 6520 | 6540 | 6500 | 5975 |
| 270 | 20250328 | 150000 | 12936662295 | 6520 | 6540 | 6540 | 6520 | 1178 |
| 271 | 20250328 | 145900 | 12928970555 | 6560 | 6540 | 6560 | 6530 | 557 |
| 272 | 20250328 | 145800 | 12925326095 | 6540 | 6540 | 6540 | 6540 | 201 |
| 273 | 20250328 | 145700 | 12924011555 | 6570 | 6510 | 6570 | 6500 | 2973 |
| 274 | 20250328 | 145600 | 12904564365 | 6520 | 6510 | 6520 | 6510 | 100 |
| 275 | 20250328 | 145500 | 12903913355 | 6510 | 6510 | 6510 | 6500 | 392 |
| 276 | 20250328 | 145400 | 12901362035 | 6500 | 6500 | 6510 | 6500 | 151 |
| 277 | 20250328 | 145300 | 12900380205 | 6490 | 6490 | 6510 | 6490 | 63 |
| 278 | 20250328 | 145200 | 12899971015 | 6490 | 6520 | 6520 | 6490 | 485 |
| 279 | 20250328 | 145100 | 12896822345 | 6500 | 6510 | 6520 | 6500 | 13 |
| 280 | 20250328 | 145000 | 12896737745 | 6500 | 6510 | 6520 | 6500 | 626 |
| 281 | 20250328 | 144900 | 12892664045 | 6490 | 6500 | 6530 | 6490 | 1009 |
| 282 | 20250328 | 144800 | 12886099215 | 6510 | 6510 | 6510 | 6500 | 301 |
| 283 | 20250328 | 144700 | 12884141895 | 6520 | 6530 | 6540 | 6520 | 1430 |
| 284 | 20250328 | 144600 | 12874814715 | 6540 | 6550 | 6550 | 6540 | 856 |
| 285 | 20250328 | 144500 | 12869213915 | 6550 | 6540 | 6550 | 6535 | 107 |
| 286 | 20250328 | 144400 | 12868514155 | 6530 | 6530 | 6530 | 6530 | 440 |
| 287 | 20250328 | 144300 | 12865640955 | 6530 | 6530 | 6530 | 6520 | 438 |
| 288 | 20250328 | 144200 | 12862780945 | 6530 | 6540 | 6540 | 6520 | 180 |
| 289 | 20250328 | 144100 | 12861607185 | 6520 | 6520 | 6540 | 6510 | 209 |
| 290 | 20250328 | 144000 | 12860245145 | 6520 | 6520 | 6550 | 6520 | 225 |
| 291 | 20250328 | 143900 | 12858775245 | 6520 | 6520 | 6520 | 6510 | 593 |
| 292 | 20250328 | 143800 | 12854913565 | 6550 | 6540 | 6550 | 6530 | 2228 |
| 293 | 20250328 | 143700 | 12840342505 | 6560 | 6540 | 6560 | 6540 | 148 |
| 294 | 20250328 | 143600 | 12839374485 | 6540 | 6490 | 6540 | 6480 | 1639 |
| 295 | 20250328 | 143500 | 12828718055 | 6490 | 6510 | 6510 | 6490 | 3906 |
| 296 | 20250328 | 143400 | 12803364455 | 6510 | 6540 | 6540 | 6510 | 1180 |
| 297 | 20250328 | 143300 | 12795670385 | 6540 | 6530 | 6540 | 6510 | 1673 |
| 298 | 20250328 | 143200 | 12784761535 | 6530 | 6540 | 6540 | 6530 | 267 |
| 299 | 20250328 | 143100 | 12783017085 | 6540 | 6550 | 6550 | 6540 | 269 |
| 300 | 20250328 | 143000 | 12781255365 | 6560 | 6570 | 6570 | 6550 | 43 |
| 301 | 20250328 | 142900 | 12780973265 | 6570 | 6560 | 6570 | 6560 | 244 |
| 302 | 20250328 | 142800 | 12779371235 | 6560 | 6540 | 6560 | 6540 | 684 |
| 303 | 20250328 | 142700 | 12774892235 | 6550 | 6540 | 6550 | 6540 | 724 |
| 304 | 20250328 | 142600 | 12770157265 | 6530 | 6490 | 6530 | 6490 | 1404 |
| 305 | 20250328 | 142500 | 12761029865 | 6490 | 6590 | 6590 | 6480 | 5183 |
| 306 | 20250328 | 142400 | 12727262425 | 6600 | 6590 | 6610 | 6590 | 915 |
| 307 | 20250328 | 142300 | 12721225915 | 6600 | 6590 | 6600 | 6590 | 547 |
| 308 | 20250328 | 142200 | 12717615725 | 6600 | 6600 | 6600 | 6600 | 39 |
| 309 | 20250328 | 142100 | 12717358325 | 6590 | 6570 | 6590 | 6550 | 2847 |
| 310 | 20250328 | 142000 | 12698634725 | 6580 | 6570 | 6580 | 6570 | 106 |
| 311 | 20250328 | 141900 | 12697938265 | 6580 | 6560 | 6580 | 6560 | 404 |
| 312 | 20250328 | 141800 | 12695283635 | 6570 | 6560 | 6570 | 6560 | 268 |
| 313 | 20250328 | 141700 | 12693525545 | 6560 | 6550 | 6560 | 6550 | 21 |
| 314 | 20250328 | 141600 | 12693387985 | 6550 | 6570 | 6570 | 6550 | 519 |
| 315 | 20250328 | 141500 | 12689987485 | 6560 | 6550 | 6570 | 6540 | 204 |
| 316 | 20250328 | 141400 | 12688649685 | 6540 | 6560 | 6560 | 6540 | 386 |
| 317 | 20250328 | 141300 | 12686122065 | 6560 | 6560 | 6560 | 6540 | 520 |
| 318 | 20250328 | 141200 | 12682719145 | 6570 | 6560 | 6570 | 6550 | 252 |
| 319 | 20250328 | 141100 | 12681067715 | 6580 | 6550 | 6580 | 6540 | 781 |
| 320 | 20250328 | 141000 | 12675951915 | 6540 | 6520 | 6550 | 6520 | 2219 |
| 321 | 20250328 | 140900 | 12661449695 | 6510 | 6480 | 6510 | 6470 | 1690 |
| 322 | 20250328 | 140800 | 12650493915 | 6480 | 6470 | 6480 | 6460 | 294 |
| 323 | 20250328 | 140700 | 12648592415 | 6470 | 6460 | 6470 | 6440 | 1157 |
| 324 | 20250328 | 140600 | 12641121855 | 6470 | 6450 | 6470 | 6450 | 465 |
| 325 | 20250328 | 140500 | 12638120145 | 6460 | 6480 | 6480 | 6450 | 548 |
| 326 | 20250328 | 140400 | 12634576325 | 6470 | 6480 | 6480 | 6470 | 81 |
| 327 | 20250328 | 140300 | 12634052005 | 6480 | 6490 | 6500 | 6480 | 1649 |
| 328 | 20250328 | 140200 | 12623357265 | 6500 | 6440 | 6500 | 6440 | 8053 |
| 329 | 20250328 | 140100 | 12571251965 | 6440 | 6470 | 6480 | 6430 | 5067 |
| 330 | 20250328 | 140000 | 12538525525 | 6480 | 6510 | 6510 | 6480 | 2969 |
| 331 | 20250328 | 135900 | 12519269675 | 6510 | 6500 | 6510 | 6500 | 2021 |
| 332 | 20250328 | 135800 | 12506131475 | 6500 | 6510 | 6510 | 6500 | 3028 |
| 333 | 20250328 | 135700 | 12486448055 | 6500 | 6520 | 6530 | 6500 | 544 |
| 334 | 20250328 | 135600 | 12482906355 | 6520 | 6530 | 6540 | 6500 | 4253 |
| 335 | 20250328 | 135500 | 12455191575 | 6530 | 6510 | 6530 | 6490 | 2955 |
| 336 | 20250328 | 135400 | 12435996145 | 6510 | 6480 | 6520 | 6470 | 1769 |
| 337 | 20250328 | 135300 | 12424502105 | 6480 | 6510 | 6510 | 6470 | 779 |
| 338 | 20250328 | 135200 | 12419444285 | 6500 | 6510 | 6510 | 6480 | 1304 |
| 339 | 20250328 | 135100 | 12410970155 | 6510 | 6530 | 6530 | 6510 | 779 |
| 340 | 20250328 | 135000 | 12405896725 | 6530 | 6540 | 6540 | 6510 | 1785 |
| 341 | 20250328 | 134900 | 12394236715 | 6530 | 6500 | 6530 | 6470 | 1767 |
| 342 | 20250328 | 134800 | 12382737105 | 6520 | 6640 | 6640 | 6450 | 11782 |
| 343 | 20250328 | 134700 | 12305771915 | 6640 | 6640 | 6650 | 6620 | 3804 |
| 344 | 20250328 | 134600 | 12280519365 | 6640 | 6660 | 6660 | 6640 | 2219 |
| 345 | 20250328 | 134500 | 12265774065 | 6650 | 6660 | 6660 | 6650 | 519 |
| 346 | 20250328 | 134400 | 12262322495 | 6660 | 6650 | 6660 | 6650 | 51 |
| 347 | 20250328 | 134300 | 12261983335 | 6650 | 6670 | 6670 | 6650 | 1009 |
| 348 | 20250328 | 134200 | 12255270695 | 6660 | 6670 | 6670 | 6660 | 371 |
| 349 | 20250328 | 134100 | 12252797185 | 6670 | 6660 | 6670 | 6660 | 860 |
| 350 | 20250328 | 134000 | 12247063235 | 6660 | 6670 | 6670 | 6650 | 592 |
| 351 | 20250328 | 133900 | 12243118725 | 6680 | 6640 | 6680 | 6640 | 2023 |
| 352 | 20250328 | 133800 | 12229654285 | 6640 | 6640 | 6640 | 6630 | 1044 |
| 353 | 20250328 | 133700 | 12222727195 | 6640 | 6650 | 6650 | 6630 | 869 |
| 354 | 20250328 | 133600 | 12216963255 | 6640 | 6620 | 6640 | 6620 | 1940 |
| 355 | 20250328 | 133500 | 12204097805 | 6620 | 6600 | 6620 | 6600 | 2075 |
| 356 | 20250328 | 133400 | 12190372205 | 6600 | 6560 | 6610 | 6550 | 2875 |
| 357 | 20250328 | 133300 | 12171506075 | 6560 | 6570 | 6570 | 6550 | 1825 |
| 358 | 20250328 | 133200 | 12159541275 | 6560 | 6620 | 6620 | 6560 | 5914 |
| 359 | 20250328 | 133100 | 12120471795 | 6620 | 6580 | 6620 | 6570 | 8642 |
| 360 | 20250328 | 133000 | 12063493565 | 6580 | 6580 | 6590 | 6550 | 8668 |
| 361 | 20250328 | 132900 | 12006537665 | 6580 | 6550 | 6580 | 6540 | 2167 |
| 362 | 20250328 | 132800 | 11992305345 | 6550 | 6550 | 6560 | 6520 | 2868 |
| 363 | 20250328 | 132700 | 11973554165 | 6550 | 6510 | 6550 | 6500 | 4532 |
| 364 | 20250328 | 132600 | 11943969105 | 6530 | 6590 | 6590 | 6500 | 13279 |
| 365 | 20250328 | 132500 | 11857184055 | 6600 | 6600 | 6610 | 6590 | 372 |
| 366 | 20250328 | 132400 | 11854729625 | 6590 | 6570 | 6610 | 6570 | 6045 |
| 367 | 20250328 | 132300 | 11814910855 | 6580 | 6600 | 6600 | 6570 | 4236 |
| 368 | 20250328 | 132200 | 11787026545 | 6600 | 6610 | 6610 | 6600 | 1509 |
| 369 | 20250328 | 132100 | 11777066145 | 6600 | 6620 | 6620 | 6590 | 2869 |
| 370 | 20250328 | 132000 | 11758128015 | 6620 | 6600 | 6620 | 6590 | 2507 |
| 371 | 20250328 | 131900 | 11741582365 | 6600 | 6600 | 6600 | 6590 | 341 |
| 372 | 20250328 | 131800 | 11739333285 | 6600 | 6600 | 6600 | 6590 | 4265 |
| 373 | 20250328 | 131700 | 11711208015 | 6600 | 6630 | 6630 | 6590 | 12780 |
| 374 | 20250328 | 131600 | 11626866275 | 6630 | 6620 | 6650 | 6600 | 6294 |
| 375 | 20250328 | 131500 | 11585180625 | 6610 | 6670 | 6670 | 6600 | 12530 |
| 376 | 20250328 | 131400 | 11502174905 | 6660 | 6690 | 6690 | 6650 | 7084 |
| 377 | 20250328 | 131300 | 11455010285 | 6670 | 6730 | 6740 | 6670 | 2360 |
| 378 | 20250328 | 131200 | 11439189045 | 6740 | 6740 | 6750 | 6730 | 1261 |
| 379 | 20250328 | 131100 | 11430691085 | 6750 | 6760 | 6760 | 6730 | 2212 |
| 380 | 20250328 | 131000 | 11415781325 | 6760 | 6720 | 6760 | 6710 | 3734 |
| 381 | 20250328 | 130900 | 11390634945 | 6710 | 6690 | 6720 | 6690 | 917 |
| 382 | 20250328 | 130800 | 11384481065 | 6720 | 6710 | 6720 | 6680 | 7585 |
| 383 | 20250328 | 130700 | 11333672945 | 6710 | 6780 | 6790 | 6700 | 11018 |
| 384 | 20250328 | 130600 | 11259595175 | 6790 | 6780 | 6790 | 6770 | 841 |
| 385 | 20250328 | 130500 | 11253892075 | 6780 | 6790 | 6790 | 6770 | 425 |
| 386 | 20250328 | 130400 | 11251008895 | 6780 | 6750 | 6780 | 6750 | 1275 |
| 387 | 20250328 | 130300 | 11242390975 | 6750 | 6790 | 6790 | 6750 | 5978 |
| 388 | 20250328 | 130200 | 11201956055 | 6770 | 6820 | 6820 | 6770 | 6181 |
| 389 | 20250328 | 130100 | 11159947745 | 6810 | 6890 | 6890 | 6810 | 11999 |
| 390 | 20250328 | 130000 | 11077768465 | 6900 | 6910 | 6910 | 6890 | 981 |
| 391 | 20250328 | 125900 | 11071000175 | 6910 | 6900 | 6910 | 6900 | 1742 |
| 392 | 20250328 | 125800 | 11058971345 | 6900 | 6900 | 6900 | 6890 | 2256 |
| 393 | 20250328 | 125700 | 11043415715 | 6900 | 6900 | 6900 | 6890 | 444 |
| 394 | 20250328 | 125600 | 11040352765 | 6890 | 6920 | 6920 | 6890 | 2406 |
| 395 | 20250328 | 125500 | 11023736755 | 6930 | 6920 | 6930 | 6910 | 313 |
| 396 | 20250328 | 125400 | 11021570775 | 6910 | 6900 | 6920 | 6900 | 106 |
| 397 | 20250328 | 125300 | 11020837345 | 6910 | 6890 | 6910 | 6890 | 282 |
| 398 | 20250328 | 125200 | 11018892545 | 6880 | 6900 | 6900 | 6880 | 656 |
| 399 | 20250328 | 125100 | 11014372665 | 6900 | 6900 | 6910 | 6890 | 1742 |
| 400 | 20250328 | 125000 | 11002353820 | 6890 | 6870 | 6890 | 6860 | 2063 |
| 401 | 20250328 | 124900 | 10988151690 | 6860 | 6910 | 6910 | 6860 | 3317 |
| 402 | 20250328 | 124800 | 10965328650 | 6910 | 6890 | 6930 | 6890 | 451 |
| 403 | 20250328 | 124700 | 10962219230 | 6890 | 6950 | 6950 | 6890 | 9368 |
| 404 | 20250328 | 124600 | 10897430370 | 6960 | 6970 | 6970 | 6940 | 2978 |
| 405 | 20250328 | 124500 | 10876720580 | 6980 | 6980 | 7000 | 6980 | 412 |
| 406 | 20250328 | 124400 | 10873843750 | 6980 | 6970 | 6980 | 6970 | 211 |
| 407 | 20250328 | 124300 | 10872373020 | 6965 | 6960 | 6970 | 6950 | 1919 |
| 408 | 20250328 | 124200 | 10859029250 | 6950 | 6950 | 6970 | 6950 | 2795 |
| 409 | 20250328 | 124100 | 10839593960 | 6950 | 6980 | 6980 | 6950 | 3977 |
| 410 | 20250328 | 124000 | 10811913240 | 6980 | 7020 | 7020 | 6960 | 8040 |
| 411 | 20250328 | 123900 | 10755751345 | 7020 | 7040 | 7060 | 7010 | 9999 |
| 412 | 20250328 | 123800 | 10685528175 | 7040 | 7070 | 7070 | 7040 | 3190 |
| 413 | 20250328 | 123700 | 10663036865 | 7070 | 7080 | 7080 | 7060 | 470 |
| 414 | 20250328 | 123600 | 10659715185 | 7080 | 7080 | 7080 | 7070 | 688 |
| 415 | 20250328 | 123500 | 10654844375 | 7080 | 7050 | 7080 | 7050 | 1049 |
| 416 | 20250328 | 123400 | 10647435125 | 7070 | 7080 | 7080 | 7050 | 5699 |
| 417 | 20250328 | 123300 | 10607197455 | 7080 | 7140 | 7140 | 7070 | 8787 |
| 418 | 20250328 | 123200 | 10544758865 | 7120 | 7120 | 7140 | 7110 | 747 |
| 419 | 20250328 | 123100 | 10539433695 | 7110 | 7110 | 7130 | 7100 | 1438 |
| 420 | 20250328 | 123000 | 10529203785 | 7130 | 7150 | 7160 | 7110 | 3490 |
| 421 | 20250328 | 122900 | 10504300565 | 7160 | 7150 | 7160 | 7140 | 1016 |
| 422 | 20250328 | 122800 | 10497030215 | 7130 | 7140 | 7150 | 7120 | 3055 |
| 423 | 20250328 | 122700 | 10475246495 | 7150 | 7180 | 7180 | 7140 | 1208 |
| 424 | 20250328 | 122600 | 10466607405 | 7180 | 7150 | 7180 | 7150 | 614 |
| 425 | 20250328 | 122500 | 10462206185 | 7160 | 7140 | 7160 | 7140 | 640 |
| 426 | 20250328 | 122400 | 10457630945 | 7150 | 7150 | 7150 | 7150 | 282 |
| 427 | 20250328 | 122300 | 10455614645 | 7140 | 7130 | 7140 | 7130 | 1491 |
| 428 | 20250328 | 122200 | 10444969205 | 7130 | 7140 | 7140 | 7130 | 132 |
| 429 | 20250328 | 122100 | 10444027955 | 7130 | 7130 | 7130 | 7130 | 430 |
| 430 | 20250328 | 122000 | 10440962055 | 7130 | 7140 | 7150 | 7130 | 115 |
| 431 | 20250328 | 121900 | 10440141875 | 7140 | 7140 | 7140 | 7140 | 787 |
| 432 | 20250328 | 121800 | 10434522695 | 7130 | 7130 | 7140 | 7120 | 2231 |
| 433 | 20250328 | 121700 | 10418615565 | 7140 | 7140 | 7150 | 7130 | 2064 |
| 434 | 20250328 | 121600 | 10403885515 | 7130 | 7120 | 7150 | 7120 | 1155 |
| 435 | 20250328 | 121500 | 10395646355 | 7130 | 7100 | 7130 | 7100 | 1057 |
| 436 | 20250328 | 121400 | 10388122585 | 7110 | 7100 | 7120 | 7100 | 1827 |
| 437 | 20250328 | 121300 | 10375137235 | 7110 | 7110 | 7110 | 7090 | 2776 |
| 438 | 20250328 | 121200 | 10355427145 | 7110 | 7110 | 7120 | 7100 | 772 |
| 439 | 20250328 | 121100 | 10349937935 | 7120 | 7140 | 7150 | 7110 | 1172 |
| 440 | 20250328 | 121000 | 10341591865 | 7130 | 7150 | 7170 | 7130 | 1716 |
| 441 | 20250328 | 120900 | 10329338195 | 7130 | 7150 | 7170 | 7130 | 922 |
| 442 | 20250328 | 120800 | 10322750085 | 7140 | 7150 | 7180 | 7130 | 3676 |
| 443 | 20250328 | 120700 | 10296440915 | 7140 | 7140 | 7170 | 7110 | 3233 |
| 444 | 20250328 | 120600 | 10273380855 | 7120 | 7130 | 7140 | 7110 | 1531 |
| 445 | 20250328 | 120500 | 10262480145 | 7120 | 7140 | 7160 | 7120 | 2244 |
| 446 | 20250328 | 120400 | 10246469235 | 7130 | 7200 | 7210 | 7130 | 8249 |
| 447 | 20250328 | 120300 | 10187277835 | 7200 | 7170 | 7220 | 7160 | 5327 |
| 448 | 20250328 | 120200 | 10148937395 | 7160 | 7150 | 7170 | 7140 | 1177 |
| 449 | 20250328 | 120100 | 10140511285 | 7150 | 7130 | 7160 | 7130 | 373 |
| 450 | 20250328 | 120000 | 10137841495 | 7160 | 7180 | 7190 | 7130 | 2792 |
| 451 | 20250328 | 115900 | 10117825145 | 7190 | 7190 | 7190 | 7170 | 1975 |
| 452 | 20250328 | 115800 | 10103629935 | 7170 | 7180 | 7200 | 7170 | 6151 |
| 453 | 20250328 | 115700 | 10059452835 | 7170 | 7150 | 7180 | 7150 | 2016 |
| 454 | 20250328 | 115600 | 10045012835 | 7150 | 7130 | 7150 | 7130 | 530 |
| 455 | 20250328 | 115500 | 10041224195 | 7150 | 7090 | 7150 | 7090 | 2530 |
| 456 | 20250328 | 115400 | 10023182905 | 7100 | 7110 | 7110 | 7100 | 281 |
| 457 | 20250328 | 115300 | 10021186365 | 7110 | 7120 | 7130 | 7090 | 708 |
| 458 | 20250328 | 115200 | 10016159615 | 7120 | 7070 | 7120 | 7060 | 2003 |
| 459 | 20250328 | 115100 | 10001956625 | 7070 | 7100 | 7100 | 7070 | 386 |
| 460 | 20250328 | 115000 | 9999226545 | 7100 | 7090 | 7100 | 7050 | 7309 |
| 461 | 20250328 | 114900 | 9947494595 | 7100 | 7100 | 7100 | 7090 | 257 |
| 462 | 20250328 | 114800 | 9945672395 | 7100 | 7120 | 7120 | 7090 | 1415 |
| 463 | 20250328 | 114700 | 9935622995 | 7120 | 7140 | 7160 | 7110 | 1533 |
| 464 | 20250328 | 114600 | 9924704765 | 7160 | 7160 | 7170 | 7140 | 3197 |
| 465 | 20250328 | 114500 | 9901844045 | 7160 | 7200 | 7200 | 7160 | 1618 |
| 466 | 20250328 | 114400 | 9890218175 | 7200 | 7210 | 7210 | 7200 | 458 |
| 467 | 20250328 | 114300 | 9886916385 | 7210 | 7220 | 7220 | 7190 | 916 |
| 468 | 20250328 | 114200 | 9880314985 | 7220 | 7190 | 7230 | 7190 | 3830 |
| 469 | 20250328 | 114100 | 9852731045 | 7190 | 7170 | 7190 | 7170 | 1618 |
| 470 | 20250328 | 114000 | 9841109665 | 7170 | 7180 | 7180 | 7150 | 3007 |
| 471 | 20250328 | 113900 | 9819555715 | 7170 | 7180 | 7210 | 7160 | 12306 |
| 472 | 20250328 | 113800 | 9731084690 | 7160 | 7200 | 7200 | 7150 | 3942 |
| 473 | 20250328 | 113700 | 9702800185 | 7190 | 7100 | 7220 | 7090 | 11274 |
| 474 | 20250328 | 113600 | 9621749915 | 7100 | 7050 | 7150 | 7050 | 3053 |
| 475 | 20250328 | 113500 | 9600108345 | 7040 | 7050 | 7050 | 7030 | 4299 |
| 476 | 20250328 | 113400 | 9569821355 | 7050 | 7070 | 7070 | 7050 | 715 |
| 477 | 20250328 | 113300 | 9564773885 | 7070 | 7080 | 7080 | 7070 | 706 |
| 478 | 20250328 | 113200 | 9559779435 | 7070 | 7070 | 7080 | 7070 | 904 |
| 479 | 20250328 | 113100 | 9553383415 | 7090 | 7060 | 7090 | 7050 | 2111 |
| 480 | 20250328 | 113000 | 9538468975 | 7060 | 7070 | 7070 | 7060 | 90 |
| 481 | 20250328 | 112900 | 9537832875 | 7070 | 7080 | 7090 | 7060 | 1262 |
| 482 | 20250328 | 112800 | 9528904715 | 7070 | 7090 | 7090 | 7070 | 33 |
| 483 | 20250328 | 112700 | 9528670975 | 7060 | 7080 | 7080 | 7040 | 2541 |
| 484 | 20250328 | 112600 | 9510737355 | 7080 | 7090 | 7090 | 7070 | 585 |
| 485 | 20250328 | 112500 | 9506599045 | 7090 | 7090 | 7090 | 7090 | 5 |
| 486 | 20250328 | 112400 | 9506563595 | 7090 | 7110 | 7110 | 7080 | 765 |
| 487 | 20250328 | 112300 | 9501136725 | 7100 | 7110 | 7110 | 7090 | 1059 |
| 488 | 20250328 | 112200 | 9493618515 | 7110 | 7070 | 7110 | 7070 | 1429 |
| 489 | 20250328 | 112100 | 9483497345 | 7060 | 7080 | 7080 | 7050 | 1912 |
| 490 | 20250328 | 112000 | 9469990725 | 7080 | 7060 | 7080 | 7050 | 1858 |
| 491 | 20250328 | 111900 | 9456884945 | 7060 | 7090 | 7090 | 7040 | 4301 |
| 492 | 20250328 | 111800 | 9426523945 | 7090 | 7110 | 7120 | 7090 | 538 |
| 493 | 20250328 | 111700 | 9422704355 | 7110 | 7120 | 7130 | 7110 | 1558 |
| 494 | 20250328 | 111600 | 9411622395 | 7140 | 7130 | 7140 | 7130 | 3844 |
| 495 | 20250328 | 111500 | 9384214335 | 7130 | 7150 | 7180 | 7130 | 2381 |
| 496 | 20250328 | 111400 | 9367200135 | 7160 | 7170 | 7200 | 7150 | 10586 |
| 497 | 20250328 | 111300 | 9291214705 | 7190 | 7170 | 7190 | 7160 | 4123 |
| 498 | 20250328 | 111200 | 9261642695 | 7170 | 7140 | 7190 | 7120 | 5867 |
| 499 | 20250328 | 111100 | 9219619785 | 7150 | 7130 | 7150 | 7100 | 3303 |
| 500 | 20250328 | 111000 | 9196089975 | 7120 | 7150 | 7150 | 7100 | 3194 |
| 501 | 20250328 | 110900 | 9173372555 | 7130 | 7120 | 7150 | 7100 | 2566 |
| 502 | 20250328 | 110800 | 9155122005 | 7110 | 7070 | 7140 | 7060 | 4289 |
| 503 | 20250328 | 110700 | 9124643615 | 7060 | 7080 | 7090 | 7020 | 8698 |
| 504 | 20250328 | 110600 | 9063347935 | 7090 | 7070 | 7090 | 7070 | 1243 |
| 505 | 20250328 | 110500 | 9054549795 | 7070 | 7090 | 7090 | 7060 | 4203 |
| 506 | 20250328 | 110400 | 9024826825 | 7090 | 7090 | 7100 | 7070 | 2666 |
| 507 | 20250328 | 110300 | 9005933585 | 7090 | 7130 | 7130 | 7080 | 3243 |
| 508 | 20250328 | 110200 | 8982911965 | 7110 | 7130 | 7130 | 7100 | 2434 |
| 509 | 20250328 | 110100 | 8965596610 | 7120 | 7120 | 7160 | 7110 | 2302 |
| 510 | 20250328 | 110000 | 8949204865 | 7120 | 7180 | 7180 | 7120 | 3060 |
| 511 | 20250328 | 105900 | 8927334835 | 7180 | 7210 | 7210 | 7180 | 844 |
| 512 | 20250328 | 105800 | 8921270165 | 7210 | 7240 | 7240 | 7190 | 1897 |
| 513 | 20250328 | 105700 | 8907573865 | 7230 | 7200 | 7250 | 7200 | 1802 |
| 514 | 20250328 | 105600 | 8894557685 | 7200 | 7210 | 7210 | 7180 | 1518 |
| 515 | 20250328 | 105500 | 8883630905 | 7200 | 7280 | 7280 | 7180 | 8597 |
| 516 | 20250328 | 105400 | 8821544415 | 7270 | 7200 | 7290 | 7200 | 21610 |
| 517 | 20250328 | 105300 | 8664611315 | 7210 | 7220 | 7260 | 7180 | 17481 |
| 518 | 20250328 | 105200 | 8538216415 | 7210 | 7180 | 7220 | 7150 | 2164 |
| 519 | 20250328 | 105100 | 8522653265 | 7160 | 7170 | 7190 | 7130 | 6051 |
| 520 | 20250328 | 105000 | 8479389325 | 7180 | 7210 | 7240 | 7170 | 11667 |
| 521 | 20250328 | 104900 | 8395400015 | 7240 | 7100 | 7260 | 7080 | 9968 |
| 522 | 20250328 | 104800 | 8324062165 | 7110 | 7110 | 7120 | 7100 | 768 |
| 523 | 20250328 | 104700 | 8318600575 | 7110 | 7110 | 7120 | 7090 | 1742 |
| 524 | 20250328 | 104600 | 8306228505 | 7120 | 7140 | 7150 | 7100 | 1435 |
| 525 | 20250328 | 104500 | 8296001655 | 7150 | 7120 | 7150 | 7040 | 22038 |
| 526 | 20250328 | 104400 | 8139699245 | 7130 | 7150 | 7160 | 7120 | 3254 |
| 527 | 20250328 | 104300 | 8116498995 | 7160 | 7170 | 7170 | 7120 | 4714 |
| 528 | 20250328 | 104200 | 8082868235 | 7150 | 7180 | 7190 | 7150 | 2533 |
| 529 | 20250328 | 104100 | 8064701485 | 7170 | 7200 | 7200 | 7140 | 6023 |
| 530 | 20250328 | 104000 | 8021588485 | 7190 | 7180 | 7190 | 7140 | 4723 |
| 531 | 20250328 | 103900 | 7987766015 | 7180 | 7140 | 7210 | 7120 | 14131 |
| 532 | 20250328 | 103800 | 7886636175 | 7140 | 7180 | 7210 | 7140 | 10780 |
| 533 | 20250328 | 103700 | 7809322400 | 7180 | 7220 | 7230 | 7180 | 13160 |
| 534 | 20250328 | 103600 | 7714537130 | 7220 | 7310 | 7310 | 7210 | 17379 |
| 535 | 20250328 | 103500 | 7588566400 | 7310 | 7340 | 7340 | 7280 | 28896 |
| 536 | 20250328 | 103400 | 7377498980 | 7340 | 7350 | 7380 | 7290 | 57445 |
| 537 | 20250328 | 103300 | 6955670940 | 7350 | 7300 | 7400 | 7210 | 92681 |
| 538 | 20250328 | 103200 | 6278563190 | 7310 | 7070 | 7350 | 7060 | 137700 |
| 539 | 20250328 | 103100 | 5278452755 | 7060 | 6980 | 7090 | 6980 | 6371 |
| 540 | 20250328 | 103000 | 5233572445 | 7000 | 6960 | 7010 | 6950 | 4099 |
| 541 | 20250328 | 102900 | 5205005735 | 6970 | 6970 | 7010 | 6970 | 1101 |
| 542 | 20250328 | 102800 | 5197322255 | 6950 | 6990 | 7000 | 6950 | 3693 |
| 543 | 20250328 | 102700 | 5171609735 | 6990 | 6970 | 7000 | 6970 | 615 |
| 544 | 20250328 | 102600 | 5167320285 | 6970 | 6980 | 6980 | 6950 | 3308 |
| 545 | 20250328 | 102500 | 5144295765 | 6980 | 6980 | 6980 | 6980 | 164 |
| 546 | 20250328 | 102400 | 5143151045 | 6980 | 7030 | 7030 | 6980 | 3721 |
| 547 | 20250328 | 102300 | 5117102495 | 7030 | 7010 | 7030 | 7010 | 35 |
| 548 | 20250328 | 102200 | 5116857045 | 7030 | 7010 | 7030 | 7010 | 1524 |
| 549 | 20250328 | 102100 | 5106143705 | 7010 | 7020 | 7020 | 7010 | 362 |
| 550 | 20250328 | 102000 | 5103604605 | 7010 | 7020 | 7040 | 7010 | 405 |
| 551 | 20250328 | 101900 | 5100764685 | 7050 | 7050 | 7050 | 7010 | 400 |
| 552 | 20250328 | 101800 | 5097950645 | 7050 | 7010 | 7050 | 6990 | 1899 |
| 553 | 20250328 | 101700 | 5084637405 | 7000 | 6980 | 7000 | 6980 | 392 |
| 554 | 20250328 | 101600 | 5081899465 | 6970 | 6980 | 6980 | 6960 | 810 |
| 555 | 20250328 | 101500 | 5076254465 | 6980 | 7010 | 7010 | 6980 | 1940 |
| 556 | 20250328 | 101400 | 5062677075 | 7030 | 7030 | 7030 | 7020 | 139 |
| 557 | 20250328 | 101300 | 5061700825 | 7030 | 7020 | 7030 | 6990 | 931 |
| 558 | 20250328 | 101200 | 5055179905 | 7010 | 7030 | 7030 | 7010 | 924 |
| 559 | 20250328 | 101100 | 5048688475 | 7030 | 7060 | 7060 | 7000 | 1985 |
| 560 | 20250328 | 101000 | 5034748865 | 7060 | 7050 | 7060 | 7040 | 861 |
| 561 | 20250328 | 100900 | 5028676945 | 7050 | 7030 | 7050 | 7030 | 948 |
| 562 | 20250328 | 100800 | 5022011535 | 7030 | 6980 | 7070 | 6980 | 1942 |
| 563 | 20250328 | 100700 | 5008397935 | 6980 | 6970 | 6980 | 6950 | 609 |
| 564 | 20250328 | 100600 | 5004157125 | 6940 | 6940 | 6960 | 6930 | 4191 |
| 565 | 20250328 | 100500 | 4975084565 | 6940 | 6940 | 6960 | 6930 | 1420 |
| 566 | 20250328 | 100400 | 4965230505 | 6940 | 6960 | 6960 | 6920 | 2744 |
| 567 | 20250328 | 100300 | 4946170045 | 6970 | 6980 | 6980 | 6960 | 2260 |
| 568 | 20250328 | 100200 | 4930423515 | 6980 | 7000 | 7000 | 6980 | 311 |
| 569 | 20250328 | 100100 | 4928248575 | 7000 | 7040 | 7040 | 6970 | 6399 |
| 570 | 20250328 | 100000 | 4883441815 | 7040 | 7050 | 7070 | 7040 | 11148 |
| 571 | 20250328 | 095900 | 4804923985 | 7050 | 7070 | 7090 | 7050 | 897 |
| 572 | 20250328 | 095800 | 4798588135 | 7070 | 7060 | 7130 | 7030 | 11496 |
| 573 | 20250328 | 095700 | 4717361280 | 7040 | 7150 | 7150 | 7010 | 15417 |
| 574 | 20250328 | 095600 | 4608276550 | 7150 | 7070 | 7150 | 7070 | 6053 |
| 575 | 20250328 | 095500 | 4565184860 | 7100 | 7110 | 7120 | 7030 | 12826 |
| 576 | 20250328 | 095400 | 4474424090 | 7100 | 6930 | 7110 | 6910 | 9869 |
| 577 | 20250328 | 095300 | 4404986100 | 6940 | 6900 | 6940 | 6860 | 3916 |
| 578 | 20250328 | 095200 | 4377935810 | 6900 | 6950 | 6950 | 6820 | 9998 |
| 579 | 20250328 | 095100 | 4309171870 | 6950 | 7010 | 7010 | 6890 | 11755 |
| 580 | 20250328 | 095000 | 4227559110 | 7040 | 7070 | 7080 | 7010 | 2868 |
| 581 | 20250328 | 094900 | 4207379530 | 7080 | 7150 | 7150 | 7080 | 2612 |
| 582 | 20250328 | 094800 | 4188790680 | 7160 | 7080 | 7180 | 7080 | 5563 |
| 583 | 20250328 | 094700 | 4149077380 | 7080 | 7070 | 7100 | 7070 | 976 |
| 584 | 20250328 | 094600 | 4142172010 | 7080 | 7100 | 7110 | 7080 | 2481 |
| 585 | 20250328 | 094500 | 4124580090 | 7100 | 7080 | 7130 | 7060 | 5520 |
| 586 | 20250328 | 094400 | 4085380020 | 7060 | 7110 | 7110 | 7040 | 3410 |
| 587 | 20250328 | 094300 | 4061280270 | 7120 | 7100 | 7130 | 7050 | 4376 |
| 588 | 20250328 | 094200 | 4030268560 | 7090 | 7100 | 7110 | 7060 | 10288 |
| 589 | 20250328 | 094100 | 3957291250 | 7120 | 7160 | 7170 | 7110 | 20812 |
| 590 | 20250328 | 094000 | 3808856525 | 7160 | 7040 | 7190 | 7030 | 24078 |
| 591 | 20250328 | 093900 | 3637492560 | 7040 | 6950 | 7100 | 6950 | 16813 |
| 592 | 20250328 | 093800 | 3519120980 | 6960 | 6870 | 6960 | 6860 | 3217 |
| 593 | 20250328 | 093700 | 3496861720 | 6890 | 6820 | 6890 | 6820 | 3607 |
| 594 | 20250328 | 093600 | 3472167650 | 6840 | 6840 | 6850 | 6820 | 2099 |
| 595 | 20250328 | 093500 | 3457827360 | 6840 | 6860 | 6860 | 6840 | 2008 |
| 596 | 20250328 | 093400 | 3444082130 | 6890 | 6840 | 6890 | 6820 | 2818 |
| 597 | 20250328 | 093300 | 3424816450 | 6840 | 6900 | 6900 | 6830 | 8200 |
| 598 | 20250328 | 093200 | 3368611630 | 6900 | 6840 | 6925 | 6800 | 13107 |
| 599 | 20250328 | 093100 | 3278555415 | 6840 | 7050 | 7050 | 6840 | 23193 |
| 600 | 20250328 | 093000 | 3117615895 | 7030 | 7150 | 7220 | 7010 | 42827 |
| 601 | 20250328 | 092900 | 2813754825 | 7150 | 7190 | 7210 | 7100 | 47001 |
| 602 | 20250328 | 092800 | 2477209435 | 7190 | 6930 | 7300 | 6920 | 133669 |
| 603 | 20250328 | 092700 | 1521662280 | 6910 | 6760 | 6950 | 6740 | 19131 |
| 604 | 20250328 | 092600 | 1390515615 | 6760 | 6700 | 6770 | 6700 | 10799 |
| 605 | 20250328 | 092500 | 1317739335 | 6720 | 6730 | 6750 | 6690 | 6015 |
| 606 | 20250328 | 092400 | 1277347935 | 6730 | 6660 | 6760 | 6650 | 5457 |
| 607 | 20250328 | 092300 | 1240747275 | 6680 | 6660 | 6690 | 6640 | 5478 |
| 608 | 20250328 | 092200 | 1204258915 | 6690 | 6720 | 6730 | 6660 | 7865 |
| 609 | 20250328 | 092100 | 1151656465 | 6710 | 6750 | 6760 | 6690 | 3637 |
| 610 | 20250328 | 092000 | 1127250285 | 6730 | 6740 | 6770 | 6720 | 4614 |
| 611 | 20250328 | 091900 | 1096120755 | 6750 | 6760 | 6790 | 6740 | 5361 |
| 612 | 20250328 | 091800 | 1059852205 | 6770 | 6780 | 6790 | 6740 | 8588 |
| 613 | 20250328 | 091700 | 1001750945 | 6770 | 6660 | 6780 | 6640 | 8238 |
| 614 | 20250328 | 091600 | 946642135 | 6650 | 6690 | 6700 | 6650 | 2628 |
| 615 | 20250328 | 091500 | 929111605 | 6700 | 6700 | 6700 | 6670 | 1485 |
| 616 | 20250328 | 091400 | 919188505 | 6700 | 6670 | 6710 | 6670 | 2099 |
| 617 | 20250328 | 091300 | 905146615 | 6680 | 6680 | 6690 | 6650 | 2249 |
| 618 | 20250328 | 091200 | 890131125 | 6670 | 6690 | 6690 | 6620 | 3959 |
| 619 | 20250328 | 091100 | 863832625 | 6690 | 6670 | 6700 | 6670 | 1758 |
| 620 | 20250328 | 091000 | 852064945 | 6680 | 6640 | 6740 | 6640 | 6209 |
| 621 | 20250328 | 090900 | 810532745 | 6660 | 6660 | 6680 | 6620 | 7118 |
| 622 | 20250328 | 090800 | 763245385 | 6660 | 6720 | 6740 | 6650 | 17779 |
| 623 | 20250328 | 090700 | 644275995 | 6720 | 6750 | 6770 | 6710 | 6899 |
| 624 | 20250328 | 090600 | 597832895 | 6750 | 6730 | 6780 | 6720 | 8698 |
| 625 | 20250328 | 090500 | 539240085 | 6740 | 6780 | 6790 | 6740 | 5555 |
| 626 | 20250328 | 090400 | 501715570 | 6780 | 6910 | 6920 | 6780 | 5789 |
| 627 | 20250328 | 090300 | 462161900 | 6920 | 6830 | 6950 | 6830 | 5395 |
| 628 | 20250328 | 090200 | 425039550 | 6840 | 6840 | 6860 | 6820 | 6257 |
| 629 | 20250328 | 090100 | 382260810 | 6850 | 6770 | 6950 | 6770 | 13321 |
| 630 | 20250328 | 090000 | 290962160 | 6760 | 6730 | 6980 | 6710 | 42450 |