31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 192800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 3 | 20240119 | 192700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240119 | 192600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240119 | 192500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240119 | 192400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240119 | 192300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240119 | 192200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240119 | 192100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240119 | 192000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240119 | 191900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240119 | 191800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240119 | 191700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240119 | 191600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240119 | 191500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240119 | 191400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240119 | 191300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240119 | 191200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240119 | 191100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240119 | 191000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240119 | 190900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240119 | 190800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240119 | 190700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240119 | 190600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240119 | 190500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240119 | 190400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240119 | 190300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240119 | 190200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240119 | 190100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240119 | 190000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240119 | 185900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240119 | 185800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 33 | 20240119 | 185700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240119 | 185600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240119 | 185500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240119 | 185400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240119 | 185300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240119 | 185200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240119 | 185100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240119 | 185000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240119 | 184900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240119 | 184800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240119 | 184700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240119 | 184600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240119 | 184500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240119 | 184400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240119 | 184300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240119 | 184200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240119 | 184100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240119 | 184000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240119 | 183900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240119 | 183800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240119 | 183700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240119 | 183600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240119 | 183500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240119 | 183400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240119 | 183300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240119 | 183200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240119 | 183100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240119 | 183000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240119 | 182900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240119 | 182800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 63 | 20240119 | 182700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240119 | 182600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240119 | 182500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240119 | 182400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240119 | 182300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240119 | 182200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240119 | 182100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240119 | 182000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240119 | 181900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240119 | 181800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240119 | 181700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240119 | 181600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240119 | 181500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240119 | 181400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240119 | 181300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240119 | 181200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240119 | 181100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240119 | 181000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240119 | 180900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240119 | 180800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240119 | 180700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240119 | 180600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240119 | 180500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240119 | 180400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240119 | 180300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240119 | 180200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240119 | 180100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240119 | 180000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240119 | 175900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240119 | 175800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 93 | 20240119 | 175700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240119 | 175600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240119 | 175500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240119 | 175400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240119 | 175300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240119 | 175200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240119 | 175100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240119 | 175000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240119 | 174900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240119 | 174800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240119 | 174700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240119 | 174600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240119 | 174500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240119 | 174400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240119 | 174300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240119 | 174200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240119 | 174100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240119 | 174000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240119 | 173900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240119 | 173800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240119 | 173700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240119 | 173600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240119 | 173500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240119 | 173400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240119 | 173300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240119 | 173200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240119 | 173100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240119 | 173000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240119 | 172900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240119 | 172800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 123 | 20240119 | 172700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240119 | 172600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240119 | 172500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240119 | 172400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240119 | 172300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240119 | 172200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240119 | 172100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240119 | 172000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240119 | 171900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240119 | 171800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240119 | 171700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240119 | 171600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240119 | 171500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240119 | 171400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240119 | 171300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240119 | 171200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240119 | 171100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240119 | 171000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240119 | 170900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240119 | 170800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240119 | 170700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240119 | 170600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240119 | 170500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240119 | 170400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240119 | 170300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240119 | 170200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240119 | 170100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240119 | 170000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240119 | 165900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240119 | 165800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 153 | 20240119 | 165700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240119 | 165600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240119 | 165500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240119 | 165400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240119 | 165300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240119 | 165200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240119 | 165100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240119 | 165000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240119 | 164900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240119 | 164800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240119 | 164700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240119 | 164600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240119 | 164500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240119 | 164400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240119 | 164300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240119 | 164200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240119 | 164100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240119 | 164000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240119 | 163900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240119 | 163800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240119 | 163700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240119 | 163600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240119 | 163500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240119 | 163400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240119 | 163300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240119 | 163200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240119 | 163100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240119 | 163000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240119 | 162900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240119 | 162800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 183 | 20240119 | 162700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240119 | 162600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240119 | 162500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240119 | 162400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240119 | 162300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240119 | 162200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240119 | 162100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240119 | 162000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240119 | 161900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240119 | 161800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240119 | 161700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240119 | 161600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240119 | 161500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240119 | 161400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240119 | 161300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240119 | 161200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240119 | 161100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240119 | 161000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240119 | 160900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240119 | 160800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240119 | 160700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240119 | 160600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240119 | 160500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240119 | 160400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240119 | 160300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240119 | 160200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240119 | 160100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240119 | 160000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240119 | 155900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240119 | 155800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 213 | 20240119 | 155700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240119 | 155600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240119 | 155500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240119 | 155400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240119 | 155300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240119 | 155200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240119 | 155100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240119 | 155000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240119 | 154900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240119 | 154800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240119 | 154700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240119 | 154600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240119 | 154500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240119 | 154400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240119 | 154300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240119 | 154200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240119 | 154100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240119 | 154000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240119 | 153900 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240119 | 153800 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240119 | 153700 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240119 | 153600 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240119 | 153500 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240119 | 153400 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240119 | 153300 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240119 | 153200 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240119 | 153100 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240119 | 153000 | 4270168680 | 9210 | 9210 | 9210 | 9210 | 13492 |
| 241 | 20240119 | 152900 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20240119 | 152800 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 243 | 20240119 | 152700 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20240119 | 152600 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20240119 | 152500 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 246 | 20240119 | 152400 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 247 | 20240119 | 152300 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 248 | 20240119 | 152200 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 249 | 20240119 | 152100 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 250 | 20240119 | 152000 | 4145907360 | 9100 | 9100 | 9100 | 9100 | 0 |
| 251 | 20240119 | 151900 | 4145907360 | 9100 | 9100 | 9120 | 9100 | 3622 |
| 252 | 20240119 | 151800 | 4112931480 | 9060 | 9060 | 9100 | 9040 | 3508 |
| 253 | 20240119 | 151700 | 4081094470 | 9050 | 9040 | 9050 | 9040 | 1734 |
| 254 | 20240119 | 151600 | 4065405200 | 9010 | 9020 | 9030 | 9000 | 4251 |
| 255 | 20240119 | 151500 | 4027056370 | 9020 | 9020 | 9020 | 9020 | 416 |
| 256 | 20240119 | 151400 | 4023304050 | 9020 | 9030 | 9030 | 9010 | 2979 |
| 257 | 20240119 | 151300 | 3996452800 | 9030 | 9000 | 9040 | 9000 | 4021 |
| 258 | 20240119 | 151200 | 3960200510 | 8980 | 8990 | 9000 | 8970 | 2261 |
| 259 | 20240119 | 151100 | 3939891240 | 8970 | 8980 | 9000 | 8970 | 2221 |
| 260 | 20240119 | 151000 | 3919950400 | 9000 | 8990 | 9010 | 8990 | 2782 |
| 261 | 20240119 | 150900 | 3894914350 | 8970 | 8990 | 9000 | 8970 | 4155 |
| 262 | 20240119 | 150800 | 3857604900 | 9000 | 8980 | 9000 | 8970 | 1094 |
| 263 | 20240119 | 150700 | 3847766210 | 8980 | 8980 | 8980 | 8980 | 528 |
| 264 | 20240119 | 150600 | 3843024770 | 8980 | 9000 | 9000 | 8980 | 1064 |
| 265 | 20240119 | 150500 | 3833463420 | 9010 | 9020 | 9020 | 8990 | 1021 |
| 266 | 20240119 | 150400 | 3824267500 | 9020 | 8980 | 9020 | 8970 | 595 |
| 267 | 20240119 | 150300 | 3818916440 | 8980 | 9000 | 9000 | 8980 | 1133 |
| 268 | 20240119 | 150200 | 3808735480 | 8990 | 8980 | 8990 | 8970 | 1690 |
| 269 | 20240119 | 150100 | 3793556660 | 8990 | 8990 | 8990 | 8980 | 730 |
| 270 | 20240119 | 150000 | 3786995260 | 8990 | 8990 | 8990 | 8990 | 249 |
| 271 | 20240119 | 145900 | 3784756750 | 8990 | 8960 | 8990 | 8960 | 749 |
| 272 | 20240119 | 145800 | 3778040270 | 8950 | 8960 | 8960 | 8940 | 1508 |
| 273 | 20240119 | 145700 | 3764537480 | 8970 | 8990 | 8990 | 8960 | 956 |
| 274 | 20240119 | 145600 | 3755958670 | 8990 | 9000 | 9010 | 8950 | 10644 |
| 275 | 20240119 | 145500 | 3660526230 | 8990 | 9020 | 9020 | 8990 | 6064 |
| 276 | 20240119 | 145400 | 3605938730 | 9040 | 9040 | 9040 | 9040 | 50 |
| 277 | 20240119 | 145300 | 3605486730 | 9040 | 9030 | 9040 | 9030 | 941 |
| 278 | 20240119 | 145200 | 3596982790 | 9020 | 9030 | 9030 | 9020 | 982 |
| 279 | 20240119 | 145100 | 3588117540 | 9040 | 9050 | 9050 | 9040 | 1342 |
| 280 | 20240119 | 145000 | 3575983490 | 9040 | 9050 | 9050 | 9040 | 1990 |
| 281 | 20240119 | 144900 | 3557993840 | 9050 | 9050 | 9050 | 9050 | 1 |
| 282 | 20240119 | 144800 | 3557984790 | 9040 | 9030 | 9040 | 9030 | 1024 |
| 283 | 20240119 | 144700 | 3548736650 | 9030 | 9040 | 9040 | 9030 | 462 |
| 284 | 20240119 | 144600 | 3544560270 | 9030 | 9030 | 9030 | 9030 | 12 |
| 285 | 20240119 | 144500 | 3544451910 | 9020 | 9020 | 9020 | 9020 | 0 |
| 286 | 20240119 | 144400 | 3544451910 | 9020 | 9050 | 9050 | 8980 | 3771 |
| 287 | 20240119 | 144300 | 3510494420 | 9040 | 9030 | 9040 | 9030 | 854 |
| 288 | 20240119 | 144200 | 3502779270 | 9030 | 9030 | 9030 | 9030 | 0 |
| 289 | 20240119 | 144100 | 3502779270 | 9030 | 9030 | 9030 | 9020 | 1720 |
| 290 | 20240119 | 144000 | 3487249870 | 9020 | 9050 | 9050 | 9000 | 9833 |
| 291 | 20240119 | 143900 | 3398611970 | 9040 | 9050 | 9060 | 9040 | 903 |
| 292 | 20240119 | 143800 | 3390439290 | 9030 | 9070 | 9070 | 9030 | 2677 |
| 293 | 20240119 | 143700 | 3366225910 | 9070 | 9070 | 9080 | 9070 | 541 |
| 294 | 20240119 | 143600 | 3361317470 | 9070 | 9070 | 9070 | 9070 | 691 |
| 295 | 20240119 | 143500 | 3355050100 | 9070 | 9080 | 9080 | 9070 | 27 |
| 296 | 20240119 | 143400 | 3354805140 | 9070 | 9100 | 9100 | 9070 | 2100 |
| 297 | 20240119 | 143300 | 3335734340 | 9110 | 9110 | 9120 | 9110 | 811 |
| 298 | 20240119 | 143200 | 3328338630 | 9120 | 9120 | 9120 | 9120 | 2 |
| 299 | 20240119 | 143100 | 3328320390 | 9120 | 9120 | 9120 | 9120 | 1 |
| 300 | 20240119 | 143000 | 3328311270 | 9120 | 9120 | 9130 | 9100 | 1210 |
| 301 | 20240119 | 142900 | 3317282390 | 9130 | 9130 | 9130 | 9120 | 1218 |
| 302 | 20240119 | 142800 | 3306173200 | 9130 | 9150 | 9150 | 9130 | 135 |
| 303 | 20240119 | 142700 | 3304937990 | 9140 | 9160 | 9170 | 9130 | 1071 |
| 304 | 20240119 | 142600 | 3295137790 | 9160 | 9160 | 9160 | 9160 | 44 |
| 305 | 20240119 | 142500 | 3294734750 | 9150 | 9140 | 9150 | 9140 | 14 |
| 306 | 20240119 | 142400 | 3294606670 | 9180 | 9150 | 9180 | 9150 | 930 |
| 307 | 20240119 | 142300 | 3286078440 | 9170 | 9170 | 9170 | 9130 | 1060 |
| 308 | 20240119 | 142200 | 3276388400 | 9180 | 9190 | 9190 | 9180 | 66 |
| 309 | 20240119 | 142100 | 3275781870 | 9190 | 9170 | 9190 | 9170 | 763 |
| 310 | 20240119 | 142000 | 3268778610 | 9170 | 9130 | 9170 | 9120 | 424 |
| 311 | 20240119 | 141900 | 3264901570 | 9120 | 9150 | 9150 | 9120 | 158 |
| 312 | 20240119 | 141800 | 3263459080 | 9120 | 9130 | 9150 | 9120 | 2057 |
| 313 | 20240119 | 141700 | 3244671780 | 9130 | 9130 | 9130 | 9130 | 292 |
| 314 | 20240119 | 141600 | 3242005820 | 9130 | 9160 | 9160 | 9120 | 216 |
| 315 | 20240119 | 141500 | 3240035710 | 9140 | 9130 | 9150 | 9130 | 633 |
| 316 | 20240119 | 141400 | 3234247310 | 9120 | 9130 | 9130 | 9120 | 513 |
| 317 | 20240119 | 141300 | 3229566430 | 9140 | 9160 | 9160 | 9130 | 653 |
| 318 | 20240119 | 141200 | 3223596590 | 9170 | 9180 | 9190 | 9170 | 663 |
| 319 | 20240119 | 141100 | 3217507420 | 9150 | 9150 | 9150 | 9150 | 1240 |
| 320 | 20240119 | 141000 | 3206161420 | 9150 | 9120 | 9150 | 9120 | 229 |
| 321 | 20240119 | 140900 | 3204067280 | 9150 | 9140 | 9190 | 9140 | 10669 |
| 322 | 20240119 | 140800 | 3106432870 | 9150 | 9160 | 9160 | 9130 | 325 |
| 323 | 20240119 | 140700 | 3103461090 | 9150 | 9140 | 9150 | 9140 | 598 |
| 324 | 20240119 | 140600 | 3097989520 | 9130 | 9120 | 9130 | 9120 | 692 |
| 325 | 20240119 | 140500 | 3091676760 | 9120 | 9120 | 9120 | 9110 | 94 |
| 326 | 20240119 | 140400 | 3090819810 | 9130 | 9120 | 9130 | 9120 | 817 |
| 327 | 20240119 | 140300 | 3083368760 | 9130 | 9130 | 9140 | 9120 | 420 |
| 328 | 20240119 | 140200 | 3079533830 | 9160 | 9150 | 9160 | 9120 | 1235 |
| 329 | 20240119 | 140100 | 3068266440 | 9150 | 9150 | 9150 | 9150 | 5 |
| 330 | 20240119 | 140000 | 3068220690 | 9150 | 9130 | 9150 | 9120 | 200 |
| 331 | 20240119 | 135900 | 3066393310 | 9150 | 9150 | 9150 | 9130 | 429 |
| 332 | 20240119 | 135800 | 3062469460 | 9150 | 9150 | 9150 | 9150 | 33 |
| 333 | 20240119 | 135700 | 3062167510 | 9120 | 9150 | 9150 | 9120 | 441 |
| 334 | 20240119 | 135600 | 3058140240 | 9150 | 9170 | 9170 | 9150 | 1223 |
| 335 | 20240119 | 135500 | 3046940020 | 9170 | 9200 | 9200 | 9170 | 316 |
| 336 | 20240119 | 135400 | 3044041850 | 9200 | 9160 | 9200 | 9160 | 27 |
| 337 | 20240119 | 135300 | 3043793530 | 9170 | 9160 | 9170 | 9160 | 1576 |
| 338 | 20240119 | 135200 | 3029355130 | 9160 | 9200 | 9200 | 9160 | 65 |
| 339 | 20240119 | 135100 | 3028758350 | 9200 | 9150 | 9200 | 9150 | 421 |
| 340 | 20240119 | 135000 | 3024891250 | 9160 | 9150 | 9160 | 9100 | 1023 |
| 341 | 20240119 | 134900 | 3015556030 | 9150 | 9140 | 9150 | 9140 | 440 |
| 342 | 20240119 | 134800 | 3011530050 | 9150 | 9160 | 9160 | 9140 | 1203 |
| 343 | 20240119 | 134700 | 3000529650 | 9160 | 9210 | 9210 | 9160 | 1039 |
| 344 | 20240119 | 134600 | 2990991310 | 9210 | 9200 | 9210 | 9190 | 520 |
| 345 | 20240119 | 134500 | 2986206070 | 9200 | 9210 | 9220 | 9200 | 455 |
| 346 | 20240119 | 134400 | 2982014530 | 9210 | 9210 | 9230 | 9200 | 790 |
| 347 | 20240119 | 134300 | 2974735220 | 9210 | 9210 | 9210 | 9210 | 1 |
| 348 | 20240119 | 134200 | 2974726010 | 9220 | 9210 | 9220 | 9210 | 25 |
| 349 | 20240119 | 134100 | 2974495560 | 9220 | 9200 | 9230 | 9200 | 3532 |
| 350 | 20240119 | 134000 | 2941928530 | 9200 | 9200 | 9200 | 9200 | 38 |
| 351 | 20240119 | 133900 | 2941578930 | 9200 | 9200 | 9200 | 9200 | 10 |
| 352 | 20240119 | 133800 | 2941486930 | 9220 | 9190 | 9220 | 9190 | 804 |
| 353 | 20240119 | 133700 | 2934079160 | 9190 | 9190 | 9190 | 9190 | 264 |
| 354 | 20240119 | 133600 | 2931653000 | 9180 | 9180 | 9190 | 9180 | 52 |
| 355 | 20240119 | 133500 | 2931175590 | 9180 | 9170 | 9180 | 9170 | 254 |
| 356 | 20240119 | 133400 | 2928844080 | 9180 | 9180 | 9180 | 9180 | 294 |
| 357 | 20240119 | 133300 | 2926145160 | 9180 | 9190 | 9190 | 9180 | 1200 |
| 358 | 20240119 | 133200 | 2915128230 | 9230 | 9210 | 9230 | 9210 | 767 |
| 359 | 20240119 | 133100 | 2908056020 | 9210 | 9200 | 9210 | 9200 | 1026 |
| 360 | 20240119 | 133000 | 2898610700 | 9200 | 9200 | 9200 | 9160 | 834 |
| 361 | 20240119 | 132900 | 2890939690 | 9200 | 9180 | 9200 | 9150 | 1300 |
| 362 | 20240119 | 132800 | 2879000180 | 9180 | 9180 | 9180 | 9170 | 479 |
| 363 | 20240119 | 132700 | 2874603260 | 9180 | 9170 | 9180 | 9170 | 260 |
| 364 | 20240119 | 132600 | 2872217960 | 9160 | 9170 | 9170 | 9150 | 797 |
| 365 | 20240119 | 132500 | 2864911900 | 9170 | 9170 | 9170 | 9150 | 101 |
| 366 | 20240119 | 132400 | 2863985750 | 9170 | 9150 | 9170 | 9140 | 563 |
| 367 | 20240119 | 132300 | 2858834770 | 9150 | 9180 | 9190 | 9140 | 1550 |
| 368 | 20240119 | 132200 | 2844641290 | 9180 | 9170 | 9180 | 9140 | 806 |
| 369 | 20240119 | 132100 | 2837247230 | 9170 | 9180 | 9180 | 9170 | 232 |
| 370 | 20240119 | 132000 | 2835119740 | 9180 | 9170 | 9180 | 9170 | 200 |
| 371 | 20240119 | 131900 | 2833285540 | 9130 | 9110 | 9160 | 9110 | 2220 |
| 372 | 20240119 | 131800 | 2812964600 | 9100 | 9090 | 9100 | 9060 | 1902 |
| 373 | 20240119 | 131700 | 2795716850 | 9100 | 9090 | 9100 | 9090 | 10 |
| 374 | 20240119 | 131600 | 2795625940 | 9080 | 9090 | 9120 | 9060 | 1882 |
| 375 | 20240119 | 131500 | 2778538990 | 9110 | 9080 | 9110 | 9080 | 602 |
| 376 | 20240119 | 131400 | 2773069090 | 9080 | 9130 | 9130 | 9080 | 1258 |
| 377 | 20240119 | 131300 | 2761641200 | 9130 | 9130 | 9130 | 9080 | 1474 |
| 378 | 20240119 | 131200 | 2748244580 | 9130 | 9130 | 9130 | 9080 | 1750 |
| 379 | 20240119 | 131100 | 2732319740 | 9130 | 9070 | 9130 | 9070 | 2576 |
| 380 | 20240119 | 131000 | 2708850500 | 9070 | 9070 | 9070 | 9040 | 831 |
| 381 | 20240119 | 130900 | 2701315820 | 9040 | 9040 | 9070 | 9040 | 1062 |
| 382 | 20240119 | 130800 | 2691708540 | 9070 | 9030 | 9070 | 9020 | 3191 |
| 383 | 20240119 | 130700 | 2662891910 | 9040 | 9030 | 9040 | 9030 | 195 |
| 384 | 20240119 | 130600 | 2661130610 | 9030 | 9050 | 9100 | 9030 | 953 |
| 385 | 20240119 | 130500 | 2652506320 | 9040 | 9050 | 9060 | 9040 | 172 |
| 386 | 20240119 | 130400 | 2650948300 | 9080 | 9050 | 9130 | 9040 | 1520 |
| 387 | 20240119 | 130300 | 2637169480 | 9030 | 9140 | 9150 | 9030 | 1096 |
| 388 | 20240119 | 130200 | 2627217160 | 9150 | 9140 | 9150 | 9030 | 809 |
| 389 | 20240119 | 130100 | 2619848130 | 9140 | 8990 | 9170 | 8990 | 2570 |
| 390 | 20240119 | 130000 | 2596479760 | 9010 | 8990 | 9020 | 8990 | 595 |
| 391 | 20240119 | 125900 | 2591123960 | 8990 | 9000 | 9000 | 8970 | 1413 |
| 392 | 20240119 | 125800 | 2578430620 | 9010 | 9020 | 9040 | 8980 | 4486 |
| 393 | 20240119 | 125700 | 2538072620 | 9020 | 9020 | 9030 | 9010 | 3539 |
| 394 | 20240119 | 125600 | 2506175530 | 9040 | 9050 | 9050 | 9030 | 314 |
| 395 | 20240119 | 125500 | 2503337390 | 9050 | 9030 | 9050 | 9030 | 533 |
| 396 | 20240119 | 125400 | 2498518740 | 9020 | 9040 | 9040 | 9020 | 1724 |
| 397 | 20240119 | 125300 | 2482956640 | 9040 | 9050 | 9050 | 9040 | 56 |
| 398 | 20240119 | 125200 | 2482449900 | 9050 | 9060 | 9080 | 9050 | 336 |
| 399 | 20240119 | 125100 | 2479406510 | 9060 | 9090 | 9120 | 9040 | 1182 |
| 400 | 20240119 | 125000 | 2468696960 | 9130 | 9070 | 9130 | 9030 | 5734 |
| 401 | 20240119 | 124900 | 2416827020 | 9050 | 9100 | 9100 | 9050 | 6487 |
| 402 | 20240119 | 124800 | 2358082830 | 9120 | 9130 | 9170 | 9110 | 1507 |
| 403 | 20240119 | 124700 | 2344328370 | 9130 | 9150 | 9170 | 9130 | 1255 |
| 404 | 20240119 | 124600 | 2332860200 | 9150 | 9100 | 9150 | 9100 | 428 |
| 405 | 20240119 | 124500 | 2328954230 | 9080 | 9070 | 9080 | 9070 | 586 |
| 406 | 20240119 | 124400 | 2323637260 | 9070 | 9100 | 9100 | 9070 | 472 |
| 407 | 20240119 | 124300 | 2319353370 | 9100 | 9120 | 9140 | 9090 | 965 |
| 408 | 20240119 | 124200 | 2310567580 | 9110 | 9120 | 9120 | 9090 | 2103 |
| 409 | 20240119 | 124100 | 2291417430 | 9120 | 9120 | 9120 | 9090 | 161 |
| 410 | 20240119 | 124000 | 2289949140 | 9110 | 9100 | 9120 | 9100 | 360 |
| 411 | 20240119 | 123900 | 2286671190 | 9160 | 9080 | 9180 | 9060 | 2699 |
| 412 | 20240119 | 123800 | 2262012300 | 9060 | 9050 | 9080 | 9030 | 1110 |
| 413 | 20240119 | 123700 | 2251956110 | 9050 | 9010 | 9050 | 9010 | 722 |
| 414 | 20240119 | 123600 | 2245438220 | 9010 | 9020 | 9030 | 9010 | 1164 |
| 415 | 20240119 | 123500 | 2234937810 | 9020 | 9010 | 9030 | 9010 | 61 |
| 416 | 20240119 | 123400 | 2234388080 | 9010 | 9040 | 9040 | 9010 | 352 |
| 417 | 20240119 | 123300 | 2231213040 | 9050 | 9030 | 9050 | 9030 | 564 |
| 418 | 20240119 | 123200 | 2226118080 | 9030 | 9030 | 9040 | 9000 | 680 |
| 419 | 20240119 | 123100 | 2219980940 | 9030 | 9030 | 9070 | 9000 | 759 |
| 420 | 20240119 | 123000 | 2213131160 | 9070 | 9000 | 9070 | 9000 | 772 |
| 421 | 20240119 | 122900 | 2206149110 | 8990 | 9030 | 9030 | 8980 | 12432 |
| 422 | 20240119 | 122800 | 2094319420 | 9020 | 9070 | 9070 | 9020 | 4032 |
| 423 | 20240119 | 122700 | 2057854660 | 9060 | 9080 | 9090 | 9060 | 2555 |
| 424 | 20240119 | 122600 | 2034677420 | 9100 | 9080 | 9100 | 9080 | 33 |
| 425 | 20240119 | 122500 | 2034377160 | 9100 | 9080 | 9100 | 9080 | 12 |
| 426 | 20240119 | 122400 | 2034268000 | 9090 | 9100 | 9100 | 9090 | 632 |
| 427 | 20240119 | 122300 | 2028523020 | 9090 | 9110 | 9110 | 9090 | 510 |
| 428 | 20240119 | 122200 | 2023887020 | 9090 | 9100 | 9100 | 9090 | 819 |
| 429 | 20240119 | 122100 | 2016440060 | 9090 | 9130 | 9130 | 9080 | 5229 |
| 430 | 20240119 | 122000 | 1968904010 | 9140 | 9140 | 9140 | 9100 | 5029 |
| 431 | 20240119 | 121900 | 1923106610 | 9140 | 9140 | 9140 | 9120 | 1751 |
| 432 | 20240119 | 121800 | 1907124120 | 9160 | 9160 | 9160 | 9140 | 286 |
| 433 | 20240119 | 121700 | 1904504400 | 9140 | 9150 | 9150 | 9100 | 1859 |
| 434 | 20240119 | 121600 | 1887531910 | 9150 | 9170 | 9180 | 9150 | 479 |
| 435 | 20240119 | 121500 | 1883138630 | 9180 | 9170 | 9180 | 9160 | 277 |
| 436 | 20240119 | 121400 | 1880598680 | 9160 | 9170 | 9170 | 9160 | 67 |
| 437 | 20240119 | 121300 | 1879984860 | 9180 | 9150 | 9180 | 9150 | 3759 |
| 438 | 20240119 | 121200 | 1845545500 | 9150 | 9160 | 9170 | 9150 | 403 |
| 439 | 20240119 | 121100 | 1841854240 | 9150 | 9150 | 9160 | 9140 | 105 |
| 440 | 20240119 | 121000 | 1840893560 | 9150 | 9140 | 9160 | 9140 | 508 |
| 441 | 20240119 | 120900 | 1836240320 | 9140 | 9150 | 9180 | 9140 | 1142 |
| 442 | 20240119 | 120800 | 1825801070 | 9150 | 9160 | 9160 | 9150 | 323 |
| 443 | 20240119 | 120700 | 1822845570 | 9160 | 9150 | 9160 | 9140 | 463 |
| 444 | 20240119 | 120600 | 1818608530 | 9150 | 9150 | 9150 | 9150 | 365 |
| 445 | 20240119 | 120500 | 1815268780 | 9140 | 9140 | 9140 | 9140 | 1 |
| 446 | 20240119 | 120400 | 1815259640 | 9140 | 9130 | 9140 | 9120 | 3765 |
| 447 | 20240119 | 120300 | 1780905500 | 9130 | 9160 | 9160 | 9130 | 2568 |
| 448 | 20240119 | 120200 | 1757425910 | 9180 | 9170 | 9180 | 9170 | 137 |
| 449 | 20240119 | 120100 | 1756168300 | 9150 | 9150 | 9150 | 9140 | 955 |
| 450 | 20240119 | 120000 | 1747431470 | 9140 | 9150 | 9200 | 9120 | 5057 |
| 451 | 20240119 | 115900 | 1701260490 | 9150 | 9150 | 9200 | 9140 | 604 |
| 452 | 20240119 | 115800 | 1695726650 | 9140 | 9150 | 9230 | 9140 | 1179 |
| 453 | 20240119 | 115700 | 1684917250 | 9120 | 9220 | 9220 | 9120 | 10202 |
| 454 | 20240119 | 115600 | 1591622600 | 9220 | 9180 | 9220 | 9180 | 110 |
| 455 | 20240119 | 115500 | 1590609460 | 9200 | 9200 | 9220 | 9180 | 84 |
| 456 | 20240119 | 115400 | 1589836770 | 9200 | 9200 | 9230 | 9170 | 5779 |
| 457 | 20240119 | 115300 | 1536758320 | 9200 | 9200 | 9230 | 9190 | 5721 |
| 458 | 20240119 | 115200 | 1484150420 | 9200 | 9230 | 9230 | 9200 | 206 |
| 459 | 20240119 | 115100 | 1482249220 | 9230 | 9190 | 9230 | 9190 | 36 |
| 460 | 20240119 | 115000 | 1481917180 | 9210 | 9210 | 9240 | 9190 | 14343 |
| 461 | 20240119 | 114900 | 1349968230 | 9230 | 9210 | 9240 | 9210 | 171 |
| 462 | 20240119 | 114800 | 1348389080 | 9240 | 9210 | 9240 | 9210 | 532 |
| 463 | 20240119 | 114700 | 1343478700 | 9200 | 9210 | 9230 | 9200 | 3340 |
| 464 | 20240119 | 114600 | 1312723370 | 9210 | 9220 | 9230 | 9210 | 1931 |
| 465 | 20240119 | 114500 | 1294919540 | 9220 | 9210 | 9230 | 9210 | 139 |
| 466 | 20240119 | 114400 | 1293637150 | 9220 | 9230 | 9230 | 9220 | 80 |
| 467 | 20240119 | 114300 | 1292899300 | 9230 | 9210 | 9230 | 9210 | 513 |
| 468 | 20240119 | 114200 | 1288168220 | 9230 | 9240 | 9240 | 9230 | 64 |
| 469 | 20240119 | 114100 | 1287577190 | 9230 | 9230 | 9230 | 9210 | 1259 |
| 470 | 20240119 | 114000 | 1275976660 | 9210 | 9240 | 9240 | 9210 | 37 |
| 471 | 20240119 | 113900 | 1275634930 | 9240 | 9220 | 9240 | 9210 | 1901 |
| 472 | 20240119 | 113800 | 1258104460 | 9210 | 9220 | 9220 | 9210 | 569 |
| 473 | 20240119 | 113700 | 1252863870 | 9220 | 9210 | 9220 | 9210 | 90 |
| 474 | 20240119 | 113600 | 1252034870 | 9210 | 9210 | 9210 | 9210 | 10 |
| 475 | 20240119 | 113500 | 1251942770 | 9210 | 9210 | 9220 | 9190 | 3321 |
| 476 | 20240119 | 113400 | 1221387240 | 9210 | 9220 | 9220 | 9210 | 1151 |
| 477 | 20240119 | 113300 | 1210785240 | 9220 | 9220 | 9220 | 9210 | 12 |
| 478 | 20240119 | 113200 | 1210674650 | 9220 | 9220 | 9220 | 9210 | 224 |
| 479 | 20240119 | 113100 | 1208611160 | 9220 | 9210 | 9220 | 9210 | 198 |
| 480 | 20240119 | 113000 | 1206786120 | 9220 | 9220 | 9220 | 9210 | 42 |
| 481 | 20240119 | 112900 | 1206398910 | 9220 | 9220 | 9220 | 9210 | 159 |
| 482 | 20240119 | 112800 | 1204934460 | 9220 | 9220 | 9220 | 9210 | 94 |
| 483 | 20240119 | 112700 | 1204068420 | 9220 | 9200 | 9220 | 9200 | 59 |
| 484 | 20240119 | 112600 | 1203524990 | 9220 | 9220 | 9220 | 9200 | 1058 |
| 485 | 20240119 | 112500 | 1193780350 | 9220 | 9210 | 9220 | 9210 | 59 |
| 486 | 20240119 | 112400 | 1193236700 | 9200 | 9220 | 9220 | 9200 | 50 |
| 487 | 20240119 | 112300 | 1192776020 | 9210 | 9210 | 9210 | 9200 | 87 |
| 488 | 20240119 | 112200 | 1191974800 | 9220 | 9220 | 9220 | 9200 | 369 |
| 489 | 20240119 | 112100 | 1188572720 | 9200 | 9200 | 9200 | 9190 | 3478 |
| 490 | 20240119 | 112000 | 1156575640 | 9220 | 9210 | 9220 | 9200 | 482 |
| 491 | 20240119 | 111900 | 1152138880 | 9220 | 9210 | 9220 | 9210 | 146 |
| 492 | 20240119 | 111800 | 1150794070 | 9210 | 9210 | 9220 | 9200 | 415 |
| 493 | 20240119 | 111700 | 1146971510 | 9210 | 9210 | 9220 | 9200 | 2562 |
| 494 | 20240119 | 111600 | 1123370790 | 9210 | 9210 | 9210 | 9200 | 174 |
| 495 | 20240119 | 111500 | 1121769300 | 9210 | 9200 | 9210 | 9190 | 93 |
| 496 | 20240119 | 111400 | 1120913550 | 9210 | 9190 | 9210 | 9190 | 19 |
| 497 | 20240119 | 111300 | 1120738860 | 9210 | 9190 | 9210 | 9190 | 51 |
| 498 | 20240119 | 111200 | 1120269710 | 9200 | 9200 | 9210 | 9200 | 20 |
| 499 | 20240119 | 111100 | 1120085660 | 9210 | 9180 | 9210 | 9170 | 2762 |
| 500 | 20240119 | 111000 | 1094720400 | 9180 | 9190 | 9190 | 9180 | 773 |
| 501 | 20240119 | 110900 | 1087622090 | 9190 | 9180 | 9190 | 9180 | 25 |
| 502 | 20240119 | 110800 | 1087392390 | 9200 | 9180 | 9200 | 9160 | 1666 |
| 503 | 20240119 | 110700 | 1072092560 | 9180 | 9180 | 9180 | 9170 | 977 |
| 504 | 20240119 | 110600 | 1063124160 | 9180 | 9180 | 9180 | 9150 | 1446 |
| 505 | 20240119 | 110500 | 1049881930 | 9170 | 9190 | 9190 | 9170 | 859 |
| 506 | 20240119 | 110400 | 1042001360 | 9190 | 9180 | 9190 | 9180 | 56 |
| 507 | 20240119 | 110300 | 1041487260 | 9190 | 9180 | 9200 | 9180 | 11 |
| 508 | 20240119 | 110200 | 1041386210 | 9200 | 9180 | 9200 | 9180 | 42 |
| 509 | 20240119 | 110100 | 1040999910 | 9200 | 9170 | 9200 | 9170 | 656 |
| 510 | 20240119 | 110000 | 1034981620 | 9170 | 9190 | 9190 | 9170 | 56 |
| 511 | 20240119 | 105900 | 1034467080 | 9190 | 9190 | 9190 | 9170 | 71 |
| 512 | 20240119 | 105800 | 1033815690 | 9190 | 9170 | 9190 | 9160 | 655 |
| 513 | 20240119 | 105700 | 1027808690 | 9170 | 9170 | 9180 | 9170 | 66 |
| 514 | 20240119 | 105600 | 1027203320 | 9180 | 9170 | 9180 | 9170 | 2 |
| 515 | 20240119 | 105500 | 1027184970 | 9170 | 9150 | 9170 | 9150 | 319 |
| 516 | 20240119 | 105400 | 1024263900 | 9150 | 9190 | 9190 | 9150 | 128 |
| 517 | 20240119 | 105300 | 1023090170 | 9150 | 9190 | 9200 | 9150 | 928 |
| 518 | 20240119 | 105200 | 1014582670 | 9190 | 9180 | 9190 | 9160 | 794 |
| 519 | 20240119 | 105100 | 1007288580 | 9180 | 9160 | 9180 | 9160 | 317 |
| 520 | 20240119 | 105000 | 1004382650 | 9170 | 9150 | 9180 | 9150 | 756 |
| 521 | 20240119 | 104900 | 997447580 | 9130 | 9120 | 9160 | 9120 | 242 |
| 522 | 20240119 | 104800 | 995236450 | 9150 | 9120 | 9150 | 9120 | 1015 |
| 523 | 20240119 | 104700 | 985963650 | 9130 | 9110 | 9130 | 9090 | 498 |
| 524 | 20240119 | 104600 | 981429700 | 9110 | 9140 | 9170 | 9090 | 846 |
| 525 | 20240119 | 104500 | 973712800 | 9170 | 9150 | 9170 | 9080 | 5350 |
| 526 | 20240119 | 104400 | 924963500 | 9150 | 9180 | 9180 | 9150 | 53 |
| 527 | 20240119 | 104300 | 924478430 | 9190 | 9150 | 9190 | 9140 | 748 |
| 528 | 20240119 | 104200 | 917633200 | 9160 | 9180 | 9180 | 9160 | 933 |
| 529 | 20240119 | 104100 | 909074060 | 9180 | 9200 | 9200 | 9180 | 108 |
| 530 | 20240119 | 104000 | 908081970 | 9200 | 9200 | 9200 | 9200 | 5 |
| 531 | 20240119 | 103900 | 908035970 | 9210 | 9210 | 9210 | 9210 | 296 |
| 532 | 20240119 | 103800 | 905309810 | 9220 | 9220 | 9220 | 9210 | 976 |
| 533 | 20240119 | 103700 | 896316090 | 9220 | 9240 | 9240 | 9220 | 56 |
| 534 | 20240119 | 103600 | 895798780 | 9250 | 9250 | 9250 | 9220 | 124 |
| 535 | 20240119 | 103500 | 894651930 | 9260 | 9210 | 9260 | 9210 | 5375 |
| 536 | 20240119 | 103400 | 844989840 | 9210 | 9210 | 9210 | 9210 | 186 |
| 537 | 20240119 | 103300 | 843276780 | 9220 | 9210 | 9220 | 9210 | 1143 |
| 538 | 20240119 | 103200 | 832747370 | 9220 | 9190 | 9220 | 9190 | 1540 |
| 539 | 20240119 | 103100 | 818578890 | 9190 | 9170 | 9190 | 9150 | 952 |
| 540 | 20240119 | 103000 | 809846040 | 9170 | 9160 | 9170 | 9140 | 2913 |
| 541 | 20240119 | 102900 | 783179630 | 9160 | 9170 | 9170 | 9150 | 221 |
| 542 | 20240119 | 102800 | 781155560 | 9170 | 9140 | 9170 | 9140 | 207 |
| 543 | 20240119 | 102700 | 779258010 | 9140 | 9160 | 9160 | 9140 | 302 |
| 544 | 20240119 | 102600 | 776497540 | 9160 | 9170 | 9170 | 9140 | 544 |
| 545 | 20240119 | 102500 | 771521890 | 9150 | 9170 | 9180 | 9150 | 105 |
| 546 | 20240119 | 102400 | 770558710 | 9180 | 9180 | 9180 | 9150 | 1868 |
| 547 | 20240119 | 102300 | 753460310 | 9180 | 9180 | 9180 | 9160 | 158 |
| 548 | 20240119 | 102200 | 752011490 | 9180 | 9170 | 9180 | 9170 | 95 |
| 549 | 20240119 | 102100 | 751139440 | 9180 | 9170 | 9180 | 9170 | 648 |
| 550 | 20240119 | 102000 | 745196320 | 9170 | 9170 | 9180 | 9170 | 345 |
| 551 | 20240119 | 101900 | 742032300 | 9180 | 9190 | 9190 | 9180 | 376 |
| 552 | 20240119 | 101800 | 738580580 | 9180 | 9200 | 9200 | 9180 | 379 |
| 553 | 20240119 | 101700 | 735097500 | 9190 | 9200 | 9220 | 9190 | 493 |
| 554 | 20240119 | 101600 | 730562310 | 9220 | 9200 | 9220 | 9200 | 10 |
| 555 | 20240119 | 101500 | 730470230 | 9220 | 9220 | 9220 | 9210 | 62 |
| 556 | 20240119 | 101400 | 729899150 | 9220 | 9230 | 9230 | 9210 | 21 |
| 557 | 20240119 | 101300 | 729705500 | 9230 | 9230 | 9230 | 9210 | 104 |
| 558 | 20240119 | 101200 | 728745680 | 9230 | 9220 | 9230 | 9210 | 94 |
| 559 | 20240119 | 101100 | 727878310 | 9230 | 9220 | 9230 | 9220 | 194 |
| 560 | 20240119 | 101000 | 726088700 | 9230 | 9210 | 9230 | 9210 | 20 |
| 561 | 20240119 | 100900 | 725904200 | 9230 | 9210 | 9230 | 9210 | 236 |
| 562 | 20240119 | 100800 | 723729880 | 9210 | 9210 | 9240 | 9210 | 585 |
| 563 | 20240119 | 100700 | 718336730 | 9200 | 9210 | 9210 | 9200 | 297 |
| 564 | 20240119 | 100600 | 715602200 | 9210 | 9210 | 9210 | 9190 | 124 |
| 565 | 20240119 | 100500 | 714461130 | 9210 | 9200 | 9210 | 9200 | 91 |
| 566 | 20240119 | 100400 | 713623570 | 9210 | 9190 | 9210 | 9190 | 524 |
| 567 | 20240119 | 100300 | 708801880 | 9200 | 9200 | 9200 | 9190 | 318 |
| 568 | 20240119 | 100200 | 705878790 | 9200 | 9190 | 9200 | 9190 | 602 |
| 569 | 20240119 | 100100 | 700345430 | 9190 | 9210 | 9210 | 9190 | 1127 |
| 570 | 20240119 | 100000 | 689972050 | 9210 | 9230 | 9230 | 9210 | 781 |
| 571 | 20240119 | 095900 | 682765480 | 9240 | 9240 | 9250 | 9220 | 829 |
| 572 | 20240119 | 095800 | 675115480 | 9240 | 9240 | 9260 | 9240 | 1494 |
| 573 | 20240119 | 095700 | 661309770 | 9250 | 9280 | 9280 | 9250 | 152 |
| 574 | 20240119 | 095600 | 659902060 | 9250 | 9270 | 9270 | 9250 | 601 |
| 575 | 20240119 | 095500 | 654330890 | 9280 | 9280 | 9280 | 9250 | 98 |
| 576 | 20240119 | 095400 | 653422180 | 9250 | 9260 | 9290 | 9250 | 1806 |
| 577 | 20240119 | 095300 | 636680790 | 9260 | 9230 | 9260 | 9230 | 1065 |
| 578 | 20240119 | 095200 | 626840540 | 9250 | 9230 | 9260 | 9230 | 119 |
| 579 | 20240119 | 095100 | 625739990 | 9230 | 9260 | 9270 | 9230 | 34 |
| 580 | 20240119 | 095000 | 625425040 | 9260 | 9250 | 9270 | 9210 | 1897 |
| 581 | 20240119 | 094900 | 607889080 | 9250 | 9250 | 9250 | 9220 | 15 |
| 582 | 20240119 | 094800 | 607750480 | 9250 | 9250 | 9250 | 9240 | 1007 |
| 583 | 20240119 | 094700 | 598444240 | 9250 | 9230 | 9270 | 9200 | 1340 |
| 584 | 20240119 | 094600 | 586062460 | 9230 | 9200 | 9230 | 9170 | 2308 |
| 585 | 20240119 | 094500 | 564814530 | 9200 | 9200 | 9200 | 9190 | 51 |
| 586 | 20240119 | 094400 | 564345480 | 9210 | 9180 | 9210 | 9160 | 1263 |
| 587 | 20240119 | 094300 | 552758230 | 9180 | 9220 | 9220 | 9140 | 4584 |
| 588 | 20240119 | 094200 | 510672160 | 9220 | 9210 | 9220 | 9200 | 729 |
| 589 | 20240119 | 094100 | 503962770 | 9220 | 9220 | 9220 | 9220 | 38 |
| 590 | 20240119 | 094000 | 503612410 | 9230 | 9230 | 9240 | 9230 | 456 |
| 591 | 20240119 | 093900 | 499400520 | 9230 | 9290 | 9290 | 9190 | 1172 |
| 592 | 20240119 | 093800 | 488574410 | 9290 | 9290 | 9290 | 9260 | 41 |
| 593 | 20240119 | 093700 | 488193670 | 9290 | 9320 | 9340 | 9270 | 5459 |
| 594 | 20240119 | 093600 | 437389290 | 9320 | 9170 | 9320 | 9140 | 7752 |
| 595 | 20240119 | 093500 | 365673610 | 9170 | 9160 | 9170 | 9150 | 409 |
| 596 | 20240119 | 093400 | 361926110 | 9170 | 9170 | 9170 | 9170 | 180 |
| 597 | 20240119 | 093300 | 360275510 | 9170 | 9180 | 9190 | 9160 | 755 |
| 598 | 20240119 | 093200 | 353348600 | 9190 | 9200 | 9200 | 9190 | 22 |
| 599 | 20240119 | 093100 | 353146260 | 9210 | 9170 | 9210 | 9170 | 347 |
| 600 | 20240119 | 093000 | 349959750 | 9210 | 9210 | 9220 | 9140 | 2338 |
| 601 | 20240119 | 092900 | 328483220 | 9220 | 9140 | 9220 | 9140 | 976 |
| 602 | 20240119 | 092800 | 319540310 | 9150 | 9190 | 9190 | 9140 | 1868 |
| 603 | 20240119 | 092700 | 302423850 | 9190 | 9220 | 9220 | 9190 | 220 |
| 604 | 20240119 | 092600 | 300401460 | 9200 | 9220 | 9220 | 9200 | 112 |
| 605 | 20240119 | 092500 | 299368920 | 9200 | 9200 | 9200 | 9190 | 527 |
| 606 | 20240119 | 092400 | 294521140 | 9190 | 9220 | 9250 | 9190 | 680 |
| 607 | 20240119 | 092300 | 288256960 | 9260 | 9210 | 9260 | 9190 | 939 |
| 608 | 20240119 | 092200 | 279600190 | 9210 | 9190 | 9230 | 9180 | 861 |
| 609 | 20240119 | 092100 | 271685660 | 9190 | 9210 | 9210 | 9190 | 114 |
| 610 | 20240119 | 092000 | 270637130 | 9200 | 9210 | 9210 | 9190 | 209 |
| 611 | 20240119 | 091900 | 268714700 | 9210 | 9180 | 9260 | 9160 | 4340 |
| 612 | 20240119 | 091800 | 228867820 | 9210 | 9180 | 9220 | 9160 | 895 |
| 613 | 20240119 | 091700 | 220639390 | 9190 | 9220 | 9220 | 9170 | 3143 |
| 614 | 20240119 | 091600 | 191784810 | 9240 | 9250 | 9250 | 9220 | 228 |
| 615 | 20240119 | 091500 | 189678040 | 9250 | 9200 | 9250 | 9190 | 1857 |
| 616 | 20240119 | 091400 | 172565830 | 9210 | 9240 | 9240 | 9200 | 243 |
| 617 | 20240119 | 091300 | 170325960 | 9240 | 9190 | 9250 | 9190 | 381 |
| 618 | 20240119 | 091200 | 166807940 | 9220 | 9180 | 9220 | 9170 | 430 |
| 619 | 20240119 | 091100 | 162852720 | 9170 | 9180 | 9190 | 9150 | 789 |
| 620 | 20240119 | 091000 | 155622420 | 9160 | 9220 | 9250 | 9160 | 845 |
| 621 | 20240119 | 090900 | 147848340 | 9260 | 9200 | 9270 | 9190 | 861 |
| 622 | 20240119 | 090800 | 139914940 | 9200 | 9160 | 9210 | 9130 | 492 |
| 623 | 20240119 | 090700 | 135393630 | 9200 | 9160 | 9200 | 9140 | 788 |
| 624 | 20240119 | 090600 | 128153240 | 9160 | 9080 | 9160 | 9080 | 413 |
| 625 | 20240119 | 090500 | 124385940 | 9090 | 9040 | 9090 | 9040 | 1838 |
| 626 | 20240119 | 090400 | 107741290 | 9040 | 9050 | 9050 | 9040 | 957 |
| 627 | 20240119 | 090300 | 99084010 | 9050 | 9020 | 9090 | 9020 | 814 |
| 628 | 20240119 | 090200 | 91703570 | 9050 | 9010 | 9050 | 9010 | 1213 |
| 629 | 20240119 | 090100 | 80746580 | 9000 | 9110 | 9110 | 9000 | 1828 |
| 630 | 20240119 | 090000 | 64253000 | 9100 | 9050 | 9100 | 9050 | 5973 |