33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 3 | 20240318 | 192500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240318 | 192400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240318 | 192300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240318 | 192200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240318 | 192100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240318 | 192000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240318 | 191900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240318 | 191800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240318 | 191700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240318 | 191600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240318 | 191500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240318 | 191400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240318 | 191300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240318 | 191200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240318 | 191100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240318 | 191000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240318 | 190900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240318 | 190800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240318 | 190700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240318 | 190600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240318 | 190500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240318 | 190400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240318 | 190300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240318 | 190200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240318 | 190100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240318 | 190000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240318 | 185900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240318 | 185800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240318 | 185700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240318 | 185600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 33 | 20240318 | 185500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240318 | 185400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240318 | 185300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240318 | 185200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240318 | 185100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240318 | 185000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240318 | 184900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240318 | 184800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240318 | 184700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240318 | 184600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240318 | 184500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240318 | 184400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240318 | 184300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240318 | 184200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240318 | 184100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240318 | 184000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240318 | 183900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240318 | 183800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240318 | 183700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240318 | 183600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240318 | 183500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240318 | 183400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240318 | 183300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240318 | 183200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240318 | 183100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240318 | 183000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240318 | 182900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240318 | 182800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240318 | 182700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240318 | 182600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 63 | 20240318 | 182500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240318 | 182400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240318 | 182300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240318 | 182200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240318 | 182100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240318 | 182000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240318 | 181900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240318 | 181800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240318 | 181700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240318 | 181600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240318 | 181500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240318 | 181400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240318 | 181300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240318 | 181200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240318 | 181100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240318 | 181000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240318 | 180900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240318 | 180800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240318 | 180700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240318 | 180600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240318 | 180500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240318 | 180400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240318 | 180300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240318 | 180200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240318 | 180100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240318 | 180000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240318 | 175900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240318 | 175800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240318 | 175700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240318 | 175600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 93 | 20240318 | 175500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240318 | 175400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240318 | 175300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240318 | 175200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240318 | 175100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240318 | 175000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240318 | 174900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240318 | 174800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240318 | 174700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240318 | 174600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240318 | 174500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240318 | 174400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240318 | 174300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240318 | 174200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240318 | 174100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240318 | 174000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240318 | 173900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240318 | 173800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240318 | 173700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240318 | 173600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240318 | 173500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240318 | 173400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240318 | 173300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240318 | 173200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240318 | 173100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240318 | 173000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240318 | 172900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240318 | 172800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240318 | 172700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240318 | 172600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 123 | 20240318 | 172500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240318 | 172400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240318 | 172300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240318 | 172200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240318 | 172100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240318 | 172000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240318 | 171900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240318 | 171800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240318 | 171700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240318 | 171600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240318 | 171500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240318 | 171400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240318 | 171300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240318 | 171200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240318 | 171100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240318 | 171000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240318 | 170900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240318 | 170800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240318 | 170700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240318 | 170600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240318 | 170500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240318 | 170400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240318 | 170300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240318 | 170200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240318 | 170100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240318 | 170000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240318 | 165900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240318 | 165800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240318 | 165700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240318 | 165600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 153 | 20240318 | 165500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240318 | 165400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240318 | 165300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240318 | 165200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240318 | 165100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240318 | 165000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240318 | 164900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240318 | 164800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240318 | 164700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240318 | 164600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240318 | 164500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240318 | 164400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240318 | 164300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240318 | 164200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240318 | 164100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240318 | 164000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240318 | 163900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240318 | 163800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240318 | 163700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240318 | 163600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240318 | 163500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240318 | 163400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240318 | 163300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240318 | 163200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240318 | 163100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240318 | 163000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240318 | 162900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240318 | 162800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240318 | 162700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240318 | 162600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 183 | 20240318 | 162500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240318 | 162400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240318 | 162300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240318 | 162200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240318 | 162100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240318 | 162000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240318 | 161900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240318 | 161800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240318 | 161700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240318 | 161600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240318 | 161500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240318 | 161400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240318 | 161300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240318 | 161200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240318 | 161100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240318 | 161000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240318 | 160900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240318 | 160800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240318 | 160700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240318 | 160600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240318 | 160500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240318 | 160400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240318 | 160300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240318 | 160200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240318 | 160100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240318 | 160000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240318 | 155900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240318 | 155800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240318 | 155700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240318 | 155600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 213 | 20240318 | 155500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240318 | 155400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240318 | 155300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240318 | 155200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240318 | 155100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240318 | 155000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240318 | 154900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240318 | 154800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240318 | 154700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240318 | 154600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240318 | 154500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240318 | 154400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240318 | 154300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240318 | 154200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240318 | 154100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240318 | 154000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240318 | 153900 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240318 | 153800 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240318 | 153700 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240318 | 153600 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240318 | 153500 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240318 | 153400 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240318 | 153300 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240318 | 153200 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240318 | 153100 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240318 | 153000 | 7399018600 | 18820 | 18820 | 18820 | 18820 | 9648 |
| 239 | 20240318 | 152900 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20240318 | 152800 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20240318 | 152700 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20240318 | 152600 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 243 | 20240318 | 152500 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20240318 | 152400 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20240318 | 152300 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20240318 | 152200 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20240318 | 152100 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20240318 | 152000 | 7217443240 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20240318 | 151900 | 7217443240 | 18910 | 18920 | 18920 | 18900 | 1925 |
| 250 | 20240318 | 151800 | 7181045070 | 18920 | 18970 | 18970 | 18920 | 728 |
| 251 | 20240318 | 151700 | 7167252100 | 18950 | 18970 | 18970 | 18950 | 106 |
| 252 | 20240318 | 151600 | 7165241960 | 18970 | 18930 | 18970 | 18930 | 755 |
| 253 | 20240318 | 151500 | 7150925720 | 18960 | 18960 | 18960 | 18920 | 686 |
| 254 | 20240318 | 151400 | 7137933440 | 18920 | 18970 | 18970 | 18920 | 1290 |
| 255 | 20240318 | 151300 | 7113514340 | 18970 | 18970 | 18980 | 18970 | 412 |
| 256 | 20240318 | 151200 | 7105697690 | 18970 | 18950 | 18970 | 18930 | 400 |
| 257 | 20240318 | 151100 | 7098116050 | 18920 | 18930 | 18930 | 18920 | 1349 |
| 258 | 20240318 | 151000 | 7072579680 | 18930 | 18930 | 18930 | 18930 | 307 |
| 259 | 20240318 | 150900 | 7066768170 | 18930 | 18950 | 18980 | 18920 | 616 |
| 260 | 20240318 | 150800 | 7055104850 | 18990 | 18950 | 18990 | 18950 | 666 |
| 261 | 20240318 | 150700 | 7042467520 | 19020 | 18940 | 19020 | 18940 | 105 |
| 262 | 20240318 | 150600 | 7040474630 | 18950 | 18990 | 19050 | 18940 | 2818 |
| 263 | 20240318 | 150500 | 6986922760 | 19000 | 19000 | 19030 | 18990 | 347 |
| 264 | 20240318 | 150400 | 6980326400 | 19000 | 18990 | 19030 | 18990 | 432 |
| 265 | 20240318 | 150300 | 6972115760 | 18990 | 19000 | 19040 | 18990 | 241 |
| 266 | 20240318 | 150200 | 6967536310 | 19000 | 19000 | 19020 | 18990 | 479 |
| 267 | 20240318 | 150100 | 6958434170 | 18980 | 18980 | 18980 | 18920 | 366 |
| 268 | 20240318 | 150000 | 6951505340 | 18980 | 18970 | 18980 | 18920 | 1775 |
| 269 | 20240318 | 145900 | 6917906210 | 18970 | 19050 | 19050 | 18950 | 2212 |
| 270 | 20240318 | 145800 | 6875926430 | 19050 | 19010 | 19050 | 18980 | 356 |
| 271 | 20240318 | 145700 | 6869152210 | 19050 | 19090 | 19090 | 18970 | 582 |
| 272 | 20240318 | 145600 | 6858086440 | 19040 | 19060 | 19070 | 19040 | 192 |
| 273 | 20240318 | 145500 | 6854430360 | 19080 | 18980 | 19080 | 18980 | 386 |
| 274 | 20240318 | 145400 | 6847072430 | 18980 | 18990 | 19060 | 18980 | 341 |
| 275 | 20240318 | 145300 | 6840595730 | 19060 | 19020 | 19070 | 19020 | 371 |
| 276 | 20240318 | 145200 | 6833532910 | 19020 | 18980 | 19030 | 18980 | 257 |
| 277 | 20240318 | 145100 | 6828646400 | 18980 | 18990 | 19000 | 18980 | 380 |
| 278 | 20240318 | 145000 | 6821431570 | 18990 | 18970 | 18990 | 18970 | 612 |
| 279 | 20240318 | 144900 | 6809814860 | 18980 | 18980 | 18980 | 18950 | 464 |
| 280 | 20240318 | 144800 | 6801012620 | 19000 | 19000 | 19000 | 18970 | 485 |
| 281 | 20240318 | 144700 | 6791800620 | 19000 | 19010 | 19020 | 19000 | 561 |
| 282 | 20240318 | 144600 | 6781138740 | 19020 | 19020 | 19020 | 19020 | 371 |
| 283 | 20240318 | 144500 | 6774082320 | 19020 | 19050 | 19050 | 19020 | 188 |
| 284 | 20240318 | 144400 | 6770504590 | 19070 | 19100 | 19100 | 19060 | 550 |
| 285 | 20240318 | 144300 | 6760010460 | 19050 | 19100 | 19100 | 19050 | 397 |
| 286 | 20240318 | 144200 | 6752439930 | 19100 | 19090 | 19100 | 19090 | 234 |
| 287 | 20240318 | 144100 | 6747970540 | 19090 | 19070 | 19090 | 19070 | 387 |
| 288 | 20240318 | 144000 | 6740585270 | 19100 | 19070 | 19100 | 19070 | 327 |
| 289 | 20240318 | 143900 | 6734342600 | 19100 | 19100 | 19100 | 19100 | 372 |
| 290 | 20240318 | 143800 | 6727237400 | 19100 | 19100 | 19100 | 19040 | 845 |
| 291 | 20240318 | 143700 | 6711098030 | 19090 | 19090 | 19100 | 19020 | 404 |
| 292 | 20240318 | 143600 | 6703385640 | 19100 | 19100 | 19100 | 19100 | 180 |
| 293 | 20240318 | 143500 | 6699947640 | 19100 | 19080 | 19100 | 19080 | 979 |
| 294 | 20240318 | 143400 | 6681254910 | 19090 | 18990 | 19090 | 18990 | 241 |
| 295 | 20240318 | 143300 | 6676671740 | 18990 | 19050 | 19090 | 18990 | 893 |
| 296 | 20240318 | 143200 | 6659642450 | 19100 | 18980 | 19100 | 18970 | 853 |
| 297 | 20240318 | 143100 | 6643397120 | 18990 | 18990 | 18990 | 18990 | 1266 |
| 298 | 20240318 | 143000 | 6619355780 | 18980 | 18980 | 18990 | 18980 | 347 |
| 299 | 20240318 | 142900 | 6612767300 | 18980 | 18990 | 18990 | 18960 | 354 |
| 300 | 20240318 | 142800 | 6606046900 | 18990 | 19080 | 19090 | 18980 | 663 |
| 301 | 20240318 | 142700 | 6593414510 | 19090 | 19040 | 19090 | 19040 | 229 |
| 302 | 20240318 | 142600 | 6589050120 | 19050 | 19000 | 19050 | 18990 | 367 |
| 303 | 20240318 | 142500 | 6582073190 | 18990 | 18970 | 18990 | 18960 | 189 |
| 304 | 20240318 | 142400 | 6578486230 | 18970 | 18870 | 18990 | 18870 | 568 |
| 305 | 20240318 | 142300 | 6567729740 | 18870 | 18940 | 18990 | 18830 | 1244 |
| 306 | 20240318 | 142200 | 6544239110 | 19020 | 18980 | 19020 | 18930 | 259 |
| 307 | 20240318 | 142100 | 6539330250 | 19040 | 18990 | 19100 | 18900 | 673 |
| 308 | 20240318 | 142000 | 6526521410 | 19100 | 19050 | 19100 | 19050 | 286 |
| 309 | 20240318 | 141900 | 6521058860 | 19100 | 19090 | 19100 | 19090 | 368 |
| 310 | 20240318 | 141800 | 6514031480 | 19090 | 19000 | 19100 | 18990 | 323 |
| 311 | 20240318 | 141700 | 6507889530 | 19100 | 19090 | 19100 | 19080 | 227 |
| 312 | 20240318 | 141600 | 6503556300 | 19090 | 18990 | 19100 | 18990 | 729 |
| 313 | 20240318 | 141500 | 6489647390 | 19080 | 19100 | 19100 | 18990 | 599 |
| 314 | 20240318 | 141400 | 6478242940 | 19110 | 18930 | 19110 | 18930 | 400 |
| 315 | 20240318 | 141300 | 6470610970 | 18930 | 19110 | 19110 | 18860 | 530 |
| 316 | 20240318 | 141200 | 6460533860 | 19110 | 19100 | 19110 | 19100 | 400 |
| 317 | 20240318 | 141100 | 6452892380 | 19100 | 19110 | 19110 | 19100 | 260 |
| 318 | 20240318 | 141000 | 6447923790 | 19100 | 19080 | 19100 | 19080 | 322 |
| 319 | 20240318 | 140900 | 6441777510 | 19080 | 19070 | 19100 | 19070 | 304 |
| 320 | 20240318 | 140800 | 6435977440 | 19070 | 19010 | 19070 | 19010 | 800 |
| 321 | 20240318 | 140700 | 6420758590 | 19010 | 19010 | 19010 | 19000 | 656 |
| 322 | 20240318 | 140600 | 6408291880 | 19020 | 19090 | 19100 | 19020 | 1238 |
| 323 | 20240318 | 140500 | 6384701200 | 19090 | 19100 | 19110 | 19080 | 230 |
| 324 | 20240318 | 140400 | 6380307130 | 19110 | 19110 | 19110 | 19100 | 406 |
| 325 | 20240318 | 140300 | 6372548690 | 19110 | 19110 | 19110 | 19080 | 341 |
| 326 | 20240318 | 140200 | 6366032210 | 19110 | 19150 | 19150 | 19070 | 163 |
| 327 | 20240318 | 140100 | 6362917380 | 19160 | 19170 | 19170 | 19160 | 369 |
| 328 | 20240318 | 140000 | 6355845910 | 19170 | 19180 | 19180 | 19140 | 274 |
| 329 | 20240318 | 135900 | 6350595470 | 19160 | 19160 | 19160 | 19150 | 769 |
| 330 | 20240318 | 135800 | 6335863050 | 19180 | 19090 | 19180 | 19070 | 2990 |
| 331 | 20240318 | 135700 | 6278702570 | 19090 | 19030 | 19090 | 19010 | 1470 |
| 332 | 20240318 | 135600 | 6250676460 | 19030 | 18990 | 19030 | 18990 | 413 |
| 333 | 20240318 | 135500 | 6242829210 | 19000 | 18940 | 19000 | 18900 | 890 |
| 334 | 20240318 | 135400 | 6225943480 | 18940 | 18920 | 18950 | 18910 | 621 |
| 335 | 20240318 | 135300 | 6214187590 | 18920 | 18910 | 18950 | 18900 | 630 |
| 336 | 20240318 | 135200 | 6202261590 | 18930 | 18920 | 18990 | 18920 | 768 |
| 337 | 20240318 | 135100 | 6187700940 | 18920 | 18920 | 18970 | 18900 | 1188 |
| 338 | 20240318 | 135000 | 6165210910 | 18920 | 18970 | 18970 | 18910 | 1354 |
| 339 | 20240318 | 134900 | 6139561460 | 18960 | 18970 | 18980 | 18950 | 1442 |
| 340 | 20240318 | 134800 | 6112219110 | 18980 | 18990 | 19000 | 18970 | 770 |
| 341 | 20240318 | 134700 | 6097599580 | 18990 | 19040 | 19040 | 18990 | 1429 |
| 342 | 20240318 | 134600 | 6070422250 | 19040 | 19030 | 19080 | 19020 | 406 |
| 343 | 20240318 | 134500 | 6062684360 | 19030 | 19030 | 19080 | 19030 | 568 |
| 344 | 20240318 | 134400 | 6051862870 | 19030 | 19060 | 19060 | 19020 | 134 |
| 345 | 20240318 | 134300 | 6049311580 | 19050 | 19060 | 19060 | 19030 | 1019 |
| 346 | 20240318 | 134200 | 6029902580 | 19060 | 19070 | 19100 | 19030 | 2032 |
| 347 | 20240318 | 134100 | 5991167870 | 19060 | 19060 | 19100 | 19020 | 604 |
| 348 | 20240318 | 134000 | 5979655670 | 19060 | 19110 | 19140 | 19000 | 3273 |
| 349 | 20240318 | 133900 | 5917245260 | 19090 | 19110 | 19140 | 19080 | 421 |
| 350 | 20240318 | 133800 | 5909200220 | 19110 | 19150 | 19150 | 19070 | 1093 |
| 351 | 20240318 | 133700 | 5888320100 | 19150 | 19240 | 19240 | 19150 | 2819 |
| 352 | 20240318 | 133600 | 5834171640 | 19230 | 19240 | 19250 | 19230 | 951 |
| 353 | 20240318 | 133500 | 5815876710 | 19240 | 19240 | 19240 | 19230 | 645 |
| 354 | 20240318 | 133400 | 5803469870 | 19250 | 19250 | 19260 | 19230 | 1326 |
| 355 | 20240318 | 133300 | 5777948570 | 19250 | 19240 | 19250 | 19220 | 579 |
| 356 | 20240318 | 133200 | 5766804840 | 19250 | 19280 | 19290 | 19250 | 761 |
| 357 | 20240318 | 133100 | 5752147640 | 19290 | 19290 | 19300 | 19290 | 725 |
| 358 | 20240318 | 133000 | 5738157420 | 19280 | 19280 | 19290 | 19280 | 1064 |
| 359 | 20240318 | 132900 | 5717634180 | 19290 | 19280 | 19290 | 19180 | 945 |
| 360 | 20240318 | 132800 | 5699425890 | 19280 | 19290 | 19300 | 19160 | 1281 |
| 361 | 20240318 | 132700 | 5674839420 | 19290 | 19250 | 19290 | 19220 | 326 |
| 362 | 20240318 | 132600 | 5668554670 | 19250 | 19300 | 19300 | 19250 | 1028 |
| 363 | 20240318 | 132500 | 5648753910 | 19280 | 19240 | 19300 | 19230 | 4022 |
| 364 | 20240318 | 132400 | 5571181220 | 19240 | 19240 | 19240 | 19170 | 363 |
| 365 | 20240318 | 132300 | 5564201740 | 19260 | 19240 | 19300 | 19160 | 2912 |
| 366 | 20240318 | 132200 | 5508107930 | 19280 | 19170 | 19280 | 19160 | 8053 |
| 367 | 20240318 | 132100 | 5353258690 | 19180 | 19030 | 19200 | 19030 | 10939 |
| 368 | 20240318 | 132000 | 5143750990 | 19020 | 19000 | 19030 | 19000 | 825 |
| 369 | 20240318 | 131900 | 5128063170 | 19000 | 19000 | 19010 | 19000 | 199 |
| 370 | 20240318 | 131800 | 5124281710 | 19000 | 19000 | 19010 | 19000 | 232 |
| 371 | 20240318 | 131700 | 5119873000 | 19000 | 18990 | 19000 | 18990 | 66 |
| 372 | 20240318 | 131600 | 5118619340 | 18990 | 19010 | 19010 | 18980 | 711 |
| 373 | 20240318 | 131500 | 5105116010 | 19010 | 19010 | 19010 | 19000 | 472 |
| 374 | 20240318 | 131400 | 5096145370 | 19010 | 19010 | 19010 | 19000 | 73 |
| 375 | 20240318 | 131300 | 5094757900 | 18990 | 19000 | 19010 | 18990 | 251 |
| 376 | 20240318 | 131200 | 5089987570 | 19010 | 19020 | 19030 | 18990 | 598 |
| 377 | 20240318 | 131100 | 5078618670 | 19030 | 19030 | 19040 | 19030 | 586 |
| 378 | 20240318 | 131000 | 5067464190 | 19040 | 19080 | 19080 | 19040 | 281 |
| 379 | 20240318 | 130900 | 5062109330 | 19110 | 19130 | 19150 | 19050 | 861 |
| 380 | 20240318 | 130800 | 5045639570 | 19030 | 19100 | 19140 | 19030 | 929 |
| 381 | 20240318 | 130700 | 5027887890 | 19100 | 19110 | 19160 | 19020 | 2366 |
| 382 | 20240318 | 130600 | 4982629940 | 19110 | 19010 | 19110 | 19000 | 820 |
| 383 | 20240318 | 130500 | 4966983520 | 18990 | 19070 | 19080 | 18980 | 705 |
| 384 | 20240318 | 130400 | 4953572560 | 19070 | 19100 | 19100 | 19070 | 521 |
| 385 | 20240318 | 130300 | 4943625930 | 19100 | 19070 | 19120 | 19050 | 5488 |
| 386 | 20240318 | 130200 | 4838816130 | 19080 | 18990 | 19080 | 18990 | 5666 |
| 387 | 20240318 | 130100 | 4731012950 | 19000 | 19000 | 19000 | 18980 | 4319 |
| 388 | 20240318 | 130000 | 4648964180 | 19000 | 18980 | 19000 | 18980 | 3254 |
| 389 | 20240318 | 125900 | 4587187300 | 18970 | 18980 | 18980 | 18970 | 626 |
| 390 | 20240318 | 125800 | 4575307120 | 18970 | 18980 | 18980 | 18970 | 491 |
| 391 | 20240318 | 125700 | 4565992390 | 18970 | 18960 | 18970 | 18950 | 818 |
| 392 | 20240318 | 125600 | 4550477610 | 18960 | 18960 | 18970 | 18950 | 859 |
| 393 | 20240318 | 125500 | 4534194230 | 18970 | 18930 | 18970 | 18930 | 3424 |
| 394 | 20240318 | 125400 | 4469312350 | 18920 | 18860 | 18920 | 18850 | 9990 |
| 395 | 20240318 | 125300 | 4280612860 | 18860 | 18820 | 18860 | 18820 | 399 |
| 396 | 20240318 | 125200 | 4273095780 | 18810 | 18800 | 18820 | 18800 | 73 |
| 397 | 20240318 | 125100 | 4271722140 | 18800 | 18820 | 18820 | 18800 | 49 |
| 398 | 20240318 | 125000 | 4270800000 | 18820 | 18820 | 18820 | 18820 | 142 |
| 399 | 20240318 | 124900 | 4268127560 | 18820 | 18810 | 18830 | 18810 | 1047 |
| 400 | 20240318 | 124800 | 4248422130 | 18800 | 18810 | 18810 | 18800 | 394 |
| 401 | 20240318 | 124700 | 4241012990 | 18760 | 18760 | 18800 | 18760 | 774 |
| 402 | 20240318 | 124600 | 4226490910 | 18750 | 18790 | 18790 | 18750 | 744 |
| 403 | 20240318 | 124500 | 4212529170 | 18760 | 18800 | 18800 | 18760 | 1151 |
| 404 | 20240318 | 124400 | 4190909450 | 18800 | 18800 | 18800 | 18800 | 369 |
| 405 | 20240318 | 124300 | 4183972250 | 18800 | 18800 | 18800 | 18790 | 117 |
| 406 | 20240318 | 124200 | 4181773270 | 18810 | 18820 | 18820 | 18800 | 382 |
| 407 | 20240318 | 124100 | 4174587790 | 18820 | 18810 | 18820 | 18810 | 449 |
| 408 | 20240318 | 124000 | 4166140220 | 18810 | 18790 | 18820 | 18790 | 762 |
| 409 | 20240318 | 123900 | 4151811560 | 18800 | 18780 | 18800 | 18780 | 204 |
| 410 | 20240318 | 123800 | 4147976640 | 18760 | 18770 | 18820 | 18760 | 153 |
| 411 | 20240318 | 123700 | 4145102780 | 18820 | 18800 | 18820 | 18750 | 815 |
| 412 | 20240318 | 123600 | 4129778770 | 18760 | 18760 | 18760 | 18760 | 497 |
| 413 | 20240318 | 123500 | 4120455050 | 18800 | 18760 | 18800 | 18760 | 364 |
| 414 | 20240318 | 123400 | 4113620650 | 18760 | 18780 | 18780 | 18760 | 694 |
| 415 | 20240318 | 123300 | 4100589350 | 18810 | 18810 | 18810 | 18780 | 285 |
| 416 | 20240318 | 123200 | 4095234420 | 18820 | 18830 | 18830 | 18790 | 1376 |
| 417 | 20240318 | 123100 | 4069339030 | 18830 | 18840 | 18850 | 18830 | 784 |
| 418 | 20240318 | 123000 | 4054562150 | 18850 | 18830 | 18860 | 18830 | 1156 |
| 419 | 20240318 | 122900 | 4032770190 | 18860 | 18880 | 18880 | 18820 | 437 |
| 420 | 20240318 | 122800 | 4024532610 | 18900 | 18820 | 18910 | 18820 | 6117 |
| 421 | 20240318 | 122700 | 3909000120 | 18830 | 18880 | 18880 | 18830 | 6680 |
| 422 | 20240318 | 122600 | 3782967460 | 18880 | 18870 | 18880 | 18840 | 978 |
| 423 | 20240318 | 122500 | 3764515090 | 18870 | 18880 | 18880 | 18830 | 664 |
| 424 | 20240318 | 122400 | 3751990390 | 18880 | 18870 | 18880 | 18830 | 1473 |
| 425 | 20240318 | 122300 | 3724201590 | 18870 | 18770 | 18870 | 18770 | 6853 |
| 426 | 20240318 | 122200 | 3595335780 | 18760 | 18740 | 18760 | 18740 | 612 |
| 427 | 20240318 | 122100 | 3583863310 | 18740 | 18730 | 18750 | 18730 | 944 |
| 428 | 20240318 | 122000 | 3566172850 | 18730 | 18720 | 18740 | 18720 | 1109 |
| 429 | 20240318 | 121900 | 3545405390 | 18720 | 18700 | 18720 | 18700 | 246 |
| 430 | 20240318 | 121800 | 3540801120 | 18690 | 18700 | 18720 | 18690 | 429 |
| 431 | 20240318 | 121700 | 3532779520 | 18700 | 18700 | 18710 | 18700 | 149 |
| 432 | 20240318 | 121600 | 3529991840 | 18710 | 18700 | 18710 | 18700 | 173 |
| 433 | 20240318 | 121500 | 3526755280 | 18710 | 18740 | 18740 | 18670 | 381 |
| 434 | 20240318 | 121400 | 3519625710 | 18730 | 18670 | 18730 | 18670 | 6062 |
| 435 | 20240318 | 121300 | 3406336260 | 18670 | 18670 | 18670 | 18670 | 97 |
| 436 | 20240318 | 121200 | 3404525270 | 18560 | 18670 | 18670 | 18560 | 1060 |
| 437 | 20240318 | 121100 | 3384802170 | 18670 | 18640 | 18670 | 18640 | 2606 |
| 438 | 20240318 | 121000 | 3336194300 | 18640 | 18620 | 18640 | 18620 | 2183 |
| 439 | 20240318 | 120900 | 3295515780 | 18610 | 18560 | 18610 | 18560 | 49 |
| 440 | 20240318 | 120800 | 3294604790 | 18620 | 18630 | 18630 | 18620 | 110 |
| 441 | 20240318 | 120700 | 3292556460 | 18620 | 18590 | 18620 | 18590 | 178 |
| 442 | 20240318 | 120600 | 3289245790 | 18570 | 18580 | 18590 | 18570 | 339 |
| 443 | 20240318 | 120500 | 3282947110 | 18620 | 18620 | 18620 | 18590 | 416 |
| 444 | 20240318 | 120400 | 3275203530 | 18590 | 18620 | 18620 | 18590 | 262 |
| 445 | 20240318 | 120300 | 3270331570 | 18620 | 18600 | 18620 | 18580 | 153 |
| 446 | 20240318 | 120200 | 3267484020 | 18600 | 18610 | 18610 | 18600 | 162 |
| 447 | 20240318 | 120100 | 3264469680 | 18610 | 18610 | 18630 | 18610 | 216 |
| 448 | 20240318 | 120000 | 3260445960 | 18610 | 18620 | 18630 | 18610 | 1128 |
| 449 | 20240318 | 115900 | 3239434610 | 18620 | 18610 | 18620 | 18610 | 343 |
| 450 | 20240318 | 115800 | 3233048600 | 18610 | 18610 | 18610 | 18610 | 194 |
| 451 | 20240318 | 115700 | 3229438260 | 18610 | 18600 | 18610 | 18590 | 1645 |
| 452 | 20240318 | 115600 | 3198841540 | 18600 | 18600 | 18600 | 18590 | 1922 |
| 453 | 20240318 | 115500 | 3163095340 | 18600 | 18600 | 18600 | 18600 | 46 |
| 454 | 20240318 | 115400 | 3162239740 | 18600 | 18600 | 18610 | 18600 | 364 |
| 455 | 20240318 | 115300 | 3155469280 | 18600 | 18570 | 18600 | 18570 | 52 |
| 456 | 20240318 | 115200 | 3154502110 | 18550 | 18610 | 18610 | 18550 | 385 |
| 457 | 20240318 | 115100 | 3147339270 | 18600 | 18600 | 18600 | 18590 | 134 |
| 458 | 20240318 | 115000 | 3144846880 | 18600 | 18600 | 18600 | 18590 | 67 |
| 459 | 20240318 | 114900 | 3143600690 | 18600 | 18590 | 18600 | 18580 | 292 |
| 460 | 20240318 | 114800 | 3138172730 | 18590 | 18580 | 18590 | 18550 | 440 |
| 461 | 20240318 | 114700 | 3129997280 | 18590 | 18590 | 18610 | 18590 | 319 |
| 462 | 20240318 | 114600 | 3124065160 | 18590 | 18600 | 18610 | 18590 | 89 |
| 463 | 20240318 | 114500 | 3122409330 | 18610 | 18590 | 18620 | 18580 | 941 |
| 464 | 20240318 | 114400 | 3104899840 | 18590 | 18590 | 18590 | 18590 | 182 |
| 465 | 20240318 | 114300 | 3101516460 | 18590 | 18600 | 18600 | 18590 | 610 |
| 466 | 20240318 | 114200 | 3090174140 | 18600 | 18590 | 18600 | 18580 | 985 |
| 467 | 20240318 | 114100 | 3071862060 | 18590 | 18600 | 18600 | 18590 | 224 |
| 468 | 20240318 | 114000 | 3067696290 | 18600 | 18590 | 18600 | 18580 | 1381 |
| 469 | 20240318 | 113900 | 3042013130 | 18590 | 18580 | 18590 | 18580 | 141 |
| 470 | 20240318 | 113800 | 3039392090 | 18590 | 18580 | 18590 | 18580 | 245 |
| 471 | 20240318 | 113700 | 3034839460 | 18560 | 18560 | 18560 | 18540 | 102 |
| 472 | 20240318 | 113600 | 3032946800 | 18560 | 18560 | 18560 | 18550 | 200 |
| 473 | 20240318 | 113500 | 3029234880 | 18550 | 18560 | 18560 | 18550 | 101 |
| 474 | 20240318 | 113400 | 3027361320 | 18560 | 18550 | 18560 | 18550 | 392 |
| 475 | 20240318 | 113300 | 3020086830 | 18550 | 18530 | 18550 | 18530 | 260 |
| 476 | 20240318 | 113200 | 3015266200 | 18550 | 18520 | 18550 | 18520 | 60 |
| 477 | 20240318 | 113100 | 3014153440 | 18560 | 18560 | 18560 | 18560 | 46 |
| 478 | 20240318 | 113000 | 3013299680 | 18490 | 18550 | 18550 | 18490 | 553 |
| 479 | 20240318 | 112900 | 3003062900 | 18550 | 18500 | 18550 | 18500 | 1522 |
| 480 | 20240318 | 112800 | 2974896950 | 18490 | 18470 | 18490 | 18470 | 909 |
| 481 | 20240318 | 112700 | 2958100350 | 18480 | 18460 | 18480 | 18460 | 102 |
| 482 | 20240318 | 112600 | 2956215850 | 18480 | 18480 | 18480 | 18480 | 47 |
| 483 | 20240318 | 112500 | 2955347290 | 18460 | 18450 | 18460 | 18450 | 188 |
| 484 | 20240318 | 112400 | 2951877120 | 18450 | 18480 | 18480 | 18450 | 192 |
| 485 | 20240318 | 112300 | 2948331920 | 18450 | 18470 | 18480 | 18450 | 101 |
| 486 | 20240318 | 112200 | 2946466840 | 18480 | 18470 | 18480 | 18470 | 99 |
| 487 | 20240318 | 112100 | 2944637370 | 18480 | 18460 | 18480 | 18460 | 134 |
| 488 | 20240318 | 112000 | 2942161210 | 18480 | 18450 | 18480 | 18450 | 51 |
| 489 | 20240318 | 111900 | 2941218880 | 18480 | 18490 | 18490 | 18480 | 494 |
| 490 | 20240318 | 111800 | 2932087900 | 18490 | 18480 | 18490 | 18430 | 172 |
| 491 | 20240318 | 111700 | 2928909220 | 18480 | 18490 | 18490 | 18480 | 125 |
| 492 | 20240318 | 111600 | 2926598670 | 18490 | 18480 | 18490 | 18480 | 400 |
| 493 | 20240318 | 111500 | 2919202680 | 18480 | 18470 | 18490 | 18410 | 395 |
| 494 | 20240318 | 111400 | 2911918500 | 18460 | 18440 | 18460 | 18430 | 163 |
| 495 | 20240318 | 111300 | 2908912720 | 18430 | 18420 | 18440 | 18410 | 180 |
| 496 | 20240318 | 111200 | 2905595320 | 18430 | 18420 | 18430 | 18410 | 777 |
| 497 | 20240318 | 111100 | 2891283600 | 18420 | 18410 | 18420 | 18410 | 75 |
| 498 | 20240318 | 111000 | 2889902700 | 18400 | 18440 | 18440 | 18400 | 553 |
| 499 | 20240318 | 110900 | 2879716820 | 18440 | 18500 | 18500 | 18400 | 159 |
| 500 | 20240318 | 110800 | 2876786140 | 18500 | 18500 | 18500 | 18470 | 79 |
| 501 | 20240318 | 110700 | 2875324960 | 18510 | 18510 | 18510 | 18470 | 686 |
| 502 | 20240318 | 110600 | 2862633240 | 18520 | 18520 | 18520 | 18510 | 117 |
| 503 | 20240318 | 110500 | 2860466420 | 18530 | 18520 | 18530 | 18520 | 153 |
| 504 | 20240318 | 110400 | 2857631730 | 18530 | 18540 | 18540 | 18520 | 203 |
| 505 | 20240318 | 110300 | 2853870320 | 18540 | 18540 | 18540 | 18540 | 785 |
| 506 | 20240318 | 110200 | 2839316420 | 18540 | 18560 | 18560 | 18540 | 436 |
| 507 | 20240318 | 110100 | 2831230450 | 18560 | 18560 | 18560 | 18550 | 154 |
| 508 | 20240318 | 110000 | 2828372410 | 18560 | 18550 | 18560 | 18540 | 168 |
| 509 | 20240318 | 105900 | 2825255590 | 18550 | 18560 | 18560 | 18550 | 215 |
| 510 | 20240318 | 105800 | 2821265860 | 18550 | 18550 | 18550 | 18540 | 324 |
| 511 | 20240318 | 105700 | 2815255860 | 18560 | 18560 | 18560 | 18550 | 346 |
| 512 | 20240318 | 105600 | 2808834660 | 18560 | 18550 | 18560 | 18550 | 69 |
| 513 | 20240318 | 105500 | 2807554620 | 18550 | 18550 | 18550 | 18550 | 155 |
| 514 | 20240318 | 105400 | 2804679370 | 18550 | 18560 | 18560 | 18540 | 238 |
| 515 | 20240318 | 105300 | 2800262710 | 18550 | 18550 | 18550 | 18530 | 237 |
| 516 | 20240318 | 105200 | 2795868160 | 18550 | 18550 | 18570 | 18550 | 167 |
| 517 | 20240318 | 105100 | 2792769390 | 18580 | 18590 | 18590 | 18580 | 158 |
| 518 | 20240318 | 105000 | 2789832550 | 18590 | 18590 | 18590 | 18580 | 126 |
| 519 | 20240318 | 104900 | 2787490710 | 18590 | 18590 | 18600 | 18590 | 206 |
| 520 | 20240318 | 104800 | 2783661000 | 18590 | 18550 | 18590 | 18550 | 84 |
| 521 | 20240318 | 104700 | 2782101930 | 18550 | 18560 | 18560 | 18550 | 177 |
| 522 | 20240318 | 104600 | 2778818120 | 18550 | 18580 | 18590 | 18550 | 460 |
| 523 | 20240318 | 104500 | 2770281920 | 18590 | 18610 | 18610 | 18580 | 555 |
| 524 | 20240318 | 104400 | 2759959090 | 18610 | 18600 | 18630 | 18600 | 1268 |
| 525 | 20240318 | 104300 | 2736364870 | 18590 | 18590 | 18600 | 18580 | 330 |
| 526 | 20240318 | 104200 | 2730232060 | 18580 | 18550 | 18580 | 18550 | 602 |
| 527 | 20240318 | 104100 | 2719057110 | 18550 | 18520 | 18550 | 18520 | 328 |
| 528 | 20240318 | 104000 | 2712980210 | 18520 | 18450 | 18520 | 18450 | 266 |
| 529 | 20240318 | 103900 | 2708063950 | 18450 | 18440 | 18450 | 18440 | 19 |
| 530 | 20240318 | 103800 | 2707713560 | 18500 | 18510 | 18510 | 18500 | 259 |
| 531 | 20240318 | 103700 | 2702922050 | 18510 | 18430 | 18510 | 18400 | 893 |
| 532 | 20240318 | 103600 | 2686427290 | 18400 | 18400 | 18470 | 18400 | 38 |
| 533 | 20240318 | 103500 | 2685727740 | 18400 | 18400 | 18400 | 18400 | 61 |
| 534 | 20240318 | 103400 | 2684605340 | 18400 | 18370 | 18400 | 18370 | 750 |
| 535 | 20240318 | 103300 | 2670819110 | 18370 | 18370 | 18370 | 18360 | 358 |
| 536 | 20240318 | 103200 | 2664245050 | 18370 | 18410 | 18410 | 18370 | 2093 |
| 537 | 20240318 | 103100 | 2625757800 | 18420 | 18430 | 18430 | 18420 | 786 |
| 538 | 20240318 | 103000 | 2611279050 | 18420 | 18430 | 18430 | 18420 | 72 |
| 539 | 20240318 | 102900 | 2609952100 | 18420 | 18450 | 18450 | 18420 | 392 |
| 540 | 20240318 | 102800 | 2602726620 | 18450 | 18450 | 18450 | 18440 | 505 |
| 541 | 20240318 | 102700 | 2593409420 | 18460 | 18470 | 18470 | 18460 | 159 |
| 542 | 20240318 | 102600 | 2590473660 | 18490 | 18470 | 18490 | 18460 | 116 |
| 543 | 20240318 | 102500 | 2588330350 | 18480 | 18490 | 18490 | 18480 | 229 |
| 544 | 20240318 | 102400 | 2584096890 | 18490 | 18480 | 18500 | 18480 | 53 |
| 545 | 20240318 | 102300 | 2583116600 | 18480 | 18470 | 18490 | 18470 | 81 |
| 546 | 20240318 | 102200 | 2581619310 | 18490 | 18460 | 18490 | 18460 | 1055 |
| 547 | 20240318 | 102100 | 2562122520 | 18460 | 18470 | 18470 | 18460 | 192 |
| 548 | 20240318 | 102000 | 2558576850 | 18470 | 18480 | 18480 | 18470 | 259 |
| 549 | 20240318 | 101900 | 2553790790 | 18480 | 18480 | 18480 | 18470 | 315 |
| 550 | 20240318 | 101800 | 2547971490 | 18490 | 18480 | 18490 | 18480 | 127 |
| 551 | 20240318 | 101700 | 2545624070 | 18480 | 18480 | 18490 | 18480 | 146 |
| 552 | 20240318 | 101600 | 2542925170 | 18490 | 18480 | 18490 | 18480 | 78 |
| 553 | 20240318 | 101500 | 2541483250 | 18450 | 18450 | 18450 | 18450 | 21 |
| 554 | 20240318 | 101400 | 2541095800 | 18450 | 18410 | 18450 | 18410 | 607 |
| 555 | 20240318 | 101300 | 2529909810 | 18410 | 18420 | 18420 | 18400 | 559 |
| 556 | 20240318 | 101200 | 2519621740 | 18420 | 18450 | 18460 | 18420 | 1298 |
| 557 | 20240318 | 101100 | 2495680660 | 18460 | 18500 | 18510 | 18450 | 1736 |
| 558 | 20240318 | 101000 | 2463626260 | 18510 | 18540 | 18570 | 18500 | 560 |
| 559 | 20240318 | 100900 | 2453251850 | 18540 | 18600 | 18650 | 18540 | 5836 |
| 560 | 20240318 | 100800 | 2344546770 | 18600 | 18600 | 18610 | 18600 | 473 |
| 561 | 20240318 | 100700 | 2335748180 | 18610 | 18600 | 18610 | 18590 | 559 |
| 562 | 20240318 | 100600 | 2325351220 | 18600 | 18580 | 18610 | 18580 | 1340 |
| 563 | 20240318 | 100500 | 2300436400 | 18570 | 18530 | 18570 | 18520 | 1668 |
| 564 | 20240318 | 100400 | 2269530090 | 18520 | 18520 | 18580 | 18520 | 101 |
| 565 | 20240318 | 100300 | 2267657710 | 18500 | 18600 | 18610 | 18500 | 472 |
| 566 | 20240318 | 100200 | 2258918700 | 18600 | 18510 | 18600 | 18470 | 602 |
| 567 | 20240318 | 100100 | 2247736280 | 18550 | 18560 | 18600 | 18540 | 2147 |
| 568 | 20240318 | 100000 | 2207868700 | 18560 | 18540 | 18560 | 18540 | 533 |
| 569 | 20240318 | 095900 | 2197980120 | 18540 | 18530 | 18540 | 18530 | 134 |
| 570 | 20240318 | 095800 | 2195496850 | 18530 | 18500 | 18530 | 18500 | 250 |
| 571 | 20240318 | 095700 | 2190867380 | 18520 | 18530 | 18600 | 18410 | 1077 |
| 572 | 20240318 | 095600 | 2170870870 | 18530 | 18350 | 18530 | 18350 | 2371 |
| 573 | 20240318 | 095500 | 2127048010 | 18350 | 18350 | 18350 | 18350 | 33 |
| 574 | 20240318 | 095400 | 2126442460 | 18350 | 18350 | 18360 | 18330 | 861 |
| 575 | 20240318 | 095300 | 2110639980 | 18350 | 18460 | 18460 | 18350 | 5397 |
| 576 | 20240318 | 095200 | 2011198910 | 18470 | 18460 | 18470 | 18460 | 533 |
| 577 | 20240318 | 095100 | 2001359180 | 18460 | 18450 | 18460 | 18450 | 689 |
| 578 | 20240318 | 095000 | 1988643630 | 18450 | 18460 | 18460 | 18450 | 1551 |
| 579 | 20240318 | 094900 | 1960025540 | 18460 | 18500 | 18530 | 18460 | 578 |
| 580 | 20240318 | 094800 | 1949348850 | 18500 | 18510 | 18520 | 18500 | 459 |
| 581 | 20240318 | 094700 | 1940854250 | 18510 | 18540 | 18540 | 18510 | 518 |
| 582 | 20240318 | 094600 | 1931258710 | 18520 | 18520 | 18520 | 18510 | 453 |
| 583 | 20240318 | 094500 | 1922873510 | 18520 | 18570 | 18570 | 18510 | 1031 |
| 584 | 20240318 | 094400 | 1903772180 | 18570 | 18580 | 18600 | 18570 | 1009 |
| 585 | 20240318 | 094300 | 1885020220 | 18580 | 18610 | 18630 | 18580 | 965 |
| 586 | 20240318 | 094200 | 1867056760 | 18600 | 18530 | 18620 | 18520 | 9982 |
| 587 | 20240318 | 094100 | 1681569970 | 18530 | 18540 | 18550 | 18520 | 433 |
| 588 | 20240318 | 094000 | 1673545550 | 18540 | 18460 | 18540 | 18460 | 8938 |
| 589 | 20240318 | 093900 | 1508130780 | 18490 | 18440 | 18500 | 18440 | 10313 |
| 590 | 20240318 | 093800 | 1317571040 | 18420 | 18330 | 18420 | 18330 | 4193 |
| 591 | 20240318 | 093700 | 1240420350 | 18330 | 18330 | 18340 | 18320 | 1504 |
| 592 | 20240318 | 093600 | 1212852420 | 18330 | 18370 | 18400 | 18320 | 1355 |
| 593 | 20240318 | 093500 | 1187976210 | 18370 | 18400 | 18420 | 18350 | 1123 |
| 594 | 20240318 | 093400 | 1167321380 | 18380 | 18430 | 18440 | 18370 | 2000 |
| 595 | 20240318 | 093300 | 1130460390 | 18370 | 18340 | 18410 | 18340 | 4203 |
| 596 | 20240318 | 093200 | 1053155570 | 18340 | 18300 | 18340 | 18300 | 106 |
| 597 | 20240318 | 093100 | 1051211680 | 18280 | 18260 | 18390 | 18260 | 393 |
| 598 | 20240318 | 093000 | 1043998720 | 18390 | 18190 | 18400 | 18160 | 12236 |
| 599 | 20240318 | 092900 | 819560010 | 18200 | 18220 | 18220 | 18200 | 1005 |
| 600 | 20240318 | 092800 | 801262330 | 18210 | 18210 | 18220 | 18200 | 659 |
| 601 | 20240318 | 092700 | 789262460 | 18210 | 18200 | 18210 | 18200 | 594 |
| 602 | 20240318 | 092600 | 778448950 | 18200 | 18210 | 18210 | 18170 | 571 |
| 603 | 20240318 | 092500 | 768065700 | 18240 | 18270 | 18320 | 18240 | 4774 |
| 604 | 20240318 | 092400 | 680743820 | 18260 | 18230 | 18280 | 18230 | 111 |
| 605 | 20240318 | 092300 | 678716090 | 18230 | 18240 | 18280 | 18230 | 717 |
| 606 | 20240318 | 092200 | 665621560 | 18240 | 18250 | 18250 | 18240 | 130 |
| 607 | 20240318 | 092100 | 663250050 | 18210 | 18260 | 18260 | 18150 | 1297 |
| 608 | 20240318 | 092000 | 639597940 | 18260 | 18240 | 18300 | 18240 | 2243 |
| 609 | 20240318 | 091900 | 598599400 | 18240 | 18220 | 18250 | 18200 | 3542 |
| 610 | 20240318 | 091800 | 534006470 | 18210 | 18100 | 18220 | 18100 | 4508 |
| 611 | 20240318 | 091700 | 452119720 | 18100 | 18100 | 18110 | 18090 | 403 |
| 612 | 20240318 | 091600 | 444826510 | 18110 | 18060 | 18150 | 18060 | 280 |
| 613 | 20240318 | 091500 | 439750300 | 18060 | 18050 | 18070 | 18050 | 277 |
| 614 | 20240318 | 091400 | 434746710 | 18050 | 18120 | 18160 | 18050 | 1305 |
| 615 | 20240318 | 091300 | 411168930 | 18120 | 18050 | 18180 | 18030 | 1665 |
| 616 | 20240318 | 091200 | 381033870 | 18020 | 18050 | 18060 | 18000 | 917 |
| 617 | 20240318 | 091100 | 364485240 | 18030 | 17990 | 18050 | 17980 | 1644 |
| 618 | 20240318 | 091000 | 334841560 | 17980 | 17980 | 17990 | 17980 | 227 |
| 619 | 20240318 | 090900 | 330759470 | 18030 | 17990 | 18030 | 17960 | 381 |
| 620 | 20240318 | 090800 | 323902900 | 17990 | 18010 | 18020 | 17990 | 1190 |
| 621 | 20240318 | 090700 | 302490450 | 18010 | 18060 | 18060 | 17990 | 848 |
| 622 | 20240318 | 090600 | 287213640 | 18060 | 17960 | 18060 | 17960 | 2016 |
| 623 | 20240318 | 090500 | 250931290 | 17960 | 18000 | 18000 | 17960 | 1435 |
| 624 | 20240318 | 090400 | 225120800 | 18000 | 17970 | 18000 | 17970 | 486 |
| 625 | 20240318 | 090300 | 216378430 | 17970 | 17970 | 18040 | 17940 | 1654 |
| 626 | 20240318 | 090200 | 186658250 | 17970 | 17920 | 18020 | 17910 | 1923 |
| 627 | 20240318 | 090100 | 152099120 | 17910 | 17790 | 18100 | 17790 | 3958 |
| 628 | 20240318 | 090000 | 81000390 | 17780 | 17730 | 17780 | 17650 | 4480 |