33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 3 | 20240603 | 192800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240603 | 192700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240603 | 192600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240603 | 192500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240603 | 192400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240603 | 192300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240603 | 192200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240603 | 192100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240603 | 192000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240603 | 191900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240603 | 191800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240603 | 191700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240603 | 191600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240603 | 191500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240603 | 191400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240603 | 191300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240603 | 191200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240603 | 191100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240603 | 191000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240603 | 190900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240603 | 190800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240603 | 190700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240603 | 190600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240603 | 190500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240603 | 190400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240603 | 190300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240603 | 190200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240603 | 190100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240603 | 190000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240603 | 185900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 33 | 20240603 | 185800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240603 | 185700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240603 | 185600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240603 | 185500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240603 | 185400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240603 | 185300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240603 | 185200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240603 | 185100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240603 | 185000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240603 | 184900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240603 | 184800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240603 | 184700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240603 | 184600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240603 | 184500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240603 | 184400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240603 | 184300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240603 | 184200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240603 | 184100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240603 | 184000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240603 | 183900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240603 | 183800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240603 | 183700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240603 | 183600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240603 | 183500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240603 | 183400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240603 | 183300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240603 | 183200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240603 | 183100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240603 | 183000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240603 | 182900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 63 | 20240603 | 182800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240603 | 182700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240603 | 182600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240603 | 182500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240603 | 182400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240603 | 182300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240603 | 182200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240603 | 182100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240603 | 182000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240603 | 181900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240603 | 181800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240603 | 181700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240603 | 181600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240603 | 181500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240603 | 181400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240603 | 181300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240603 | 181200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240603 | 181100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240603 | 181000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240603 | 180900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240603 | 180800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240603 | 180700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240603 | 180600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240603 | 180500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240603 | 180400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240603 | 180300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240603 | 180200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240603 | 180100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240603 | 180000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240603 | 175900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 93 | 20240603 | 175800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240603 | 175700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240603 | 175600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240603 | 175500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240603 | 175400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240603 | 175300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240603 | 175200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240603 | 175100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240603 | 175000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240603 | 174900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240603 | 174800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240603 | 174700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240603 | 174600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240603 | 174500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240603 | 174400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240603 | 174300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240603 | 174200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240603 | 174100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240603 | 174000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240603 | 173900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240603 | 173800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240603 | 173700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240603 | 173600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240603 | 173500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240603 | 173400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240603 | 173300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240603 | 173200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240603 | 173100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240603 | 173000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240603 | 172900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 123 | 20240603 | 172800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240603 | 172700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240603 | 172600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240603 | 172500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240603 | 172400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240603 | 172300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240603 | 172200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240603 | 172100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240603 | 172000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240603 | 171900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240603 | 171800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240603 | 171700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240603 | 171600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240603 | 171500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240603 | 171400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240603 | 171300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240603 | 171200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240603 | 171100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240603 | 171000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240603 | 170900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240603 | 170800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240603 | 170700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240603 | 170600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240603 | 170500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240603 | 170400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240603 | 170300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240603 | 170200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240603 | 170100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240603 | 170000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240603 | 165900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 153 | 20240603 | 165800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240603 | 165700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240603 | 165600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240603 | 165500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240603 | 165400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240603 | 165300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240603 | 165200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240603 | 165100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240603 | 165000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240603 | 164900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240603 | 164800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240603 | 164700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240603 | 164600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240603 | 164500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240603 | 164400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240603 | 164300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240603 | 164200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240603 | 164100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240603 | 164000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240603 | 163900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240603 | 163800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240603 | 163700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240603 | 163600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240603 | 163500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240603 | 163400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240603 | 163300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240603 | 163200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240603 | 163100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240603 | 163000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240603 | 162900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 183 | 20240603 | 162800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240603 | 162700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240603 | 162600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240603 | 162500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240603 | 162400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240603 | 162300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240603 | 162200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240603 | 162100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240603 | 162000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240603 | 161900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240603 | 161800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240603 | 161700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240603 | 161600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240603 | 161500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240603 | 161400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240603 | 161300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240603 | 161200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240603 | 161100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240603 | 161000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240603 | 160900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240603 | 160800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240603 | 160700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240603 | 160600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240603 | 160500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240603 | 160400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240603 | 160300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240603 | 160200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240603 | 160100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240603 | 160000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240603 | 155900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 213 | 20240603 | 155800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240603 | 155700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240603 | 155600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240603 | 155500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240603 | 155400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240603 | 155300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240603 | 155200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240603 | 155100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240603 | 155000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240603 | 154900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240603 | 154800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240603 | 154700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240603 | 154600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240603 | 154500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240603 | 154400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240603 | 154300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240603 | 154200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240603 | 154100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240603 | 154000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240603 | 153900 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240603 | 153800 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240603 | 153700 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240603 | 153600 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240603 | 153500 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240603 | 153400 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240603 | 153300 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240603 | 153200 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240603 | 153100 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240603 | 153000 | 3655023270 | 19010 | 19010 | 19010 | 19010 | 2239 |
| 242 | 20240603 | 152900 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 243 | 20240603 | 152800 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240603 | 152700 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240603 | 152600 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240603 | 152500 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240603 | 152400 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240603 | 152300 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240603 | 152200 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240603 | 152100 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240603 | 152000 | 3612459880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240603 | 151900 | 3612459880 | 19010 | 19110 | 19110 | 19010 | 160 |
| 253 | 20240603 | 151800 | 3609410800 | 19110 | 19120 | 19120 | 19110 | 5 |
| 254 | 20240603 | 151700 | 3609315240 | 19000 | 19000 | 19000 | 19000 | 101 |
| 255 | 20240603 | 151600 | 3607396240 | 19000 | 19000 | 19000 | 19000 | 2973 |
| 256 | 20240603 | 151500 | 3550909240 | 19000 | 18990 | 19000 | 18990 | 629 |
| 257 | 20240603 | 151400 | 3538959520 | 18990 | 18990 | 18990 | 18980 | 173 |
| 258 | 20240603 | 151300 | 3535674760 | 18990 | 19000 | 19000 | 18990 | 1497 |
| 259 | 20240603 | 151200 | 3507233720 | 19000 | 18990 | 19000 | 18990 | 610 |
| 260 | 20240603 | 151100 | 3495649280 | 18990 | 19010 | 19010 | 18990 | 310 |
| 261 | 20240603 | 151000 | 3489759480 | 19000 | 19000 | 19000 | 19000 | 5 |
| 262 | 20240603 | 150900 | 3489664480 | 19000 | 19000 | 19000 | 19000 | 61 |
| 263 | 20240603 | 150800 | 3488505480 | 19000 | 19080 | 19080 | 18990 | 5021 |
| 264 | 20240603 | 150700 | 3393004390 | 19090 | 19090 | 19090 | 19090 | 12 |
| 265 | 20240603 | 150600 | 3392775310 | 19090 | 19080 | 19090 | 19080 | 11 |
| 266 | 20240603 | 150500 | 3392565330 | 19090 | 19090 | 19090 | 19090 | 1 |
| 267 | 20240603 | 150400 | 3392546240 | 19090 | 19090 | 19090 | 19090 | 10 |
| 268 | 20240603 | 150300 | 3392355340 | 19080 | 19090 | 19090 | 19080 | 77 |
| 269 | 20240603 | 150200 | 3390886170 | 19140 | 19140 | 19140 | 19140 | 0 |
| 270 | 20240603 | 150100 | 3390886170 | 19140 | 19080 | 19140 | 19080 | 6 |
| 271 | 20240603 | 150000 | 3390771390 | 19090 | 19090 | 19160 | 19090 | 514 |
| 272 | 20240603 | 145900 | 3380958690 | 19070 | 19150 | 19150 | 19070 | 336 |
| 273 | 20240603 | 145800 | 3374549040 | 19090 | 19160 | 19160 | 19090 | 301 |
| 274 | 20240603 | 145700 | 3368781960 | 19110 | 19110 | 19110 | 19110 | 107 |
| 275 | 20240603 | 145600 | 3366737190 | 19080 | 19080 | 19080 | 19080 | 61 |
| 276 | 20240603 | 145500 | 3365573310 | 19170 | 19100 | 19170 | 19100 | 301 |
| 277 | 20240603 | 145400 | 3359824140 | 19100 | 19100 | 19100 | 19100 | 5 |
| 278 | 20240603 | 145300 | 3359728640 | 19070 | 19080 | 19080 | 19070 | 588 |
| 279 | 20240603 | 145200 | 3348509760 | 19080 | 19080 | 19080 | 19080 | 736 |
| 280 | 20240603 | 145100 | 3334466880 | 19070 | 19080 | 19080 | 19070 | 1892 |
| 281 | 20240603 | 145000 | 3298367530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240603 | 144900 | 3298367530 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240603 | 144800 | 3298367530 | 19050 | 19050 | 19050 | 19050 | 33 |
| 284 | 20240603 | 144700 | 3297738880 | 19050 | 19080 | 19080 | 19050 | 32 |
| 285 | 20240603 | 144600 | 3297128860 | 19040 | 19040 | 19040 | 19040 | 301 |
| 286 | 20240603 | 144500 | 3291397820 | 19040 | 19020 | 19040 | 19020 | 510 |
| 287 | 20240603 | 144400 | 3281691610 | 19040 | 19040 | 19040 | 19040 | 54 |
| 288 | 20240603 | 144300 | 3280663450 | 19010 | 19010 | 19010 | 19010 | 49 |
| 289 | 20240603 | 144200 | 3279731960 | 19030 | 19030 | 19030 | 19030 | 25 |
| 290 | 20240603 | 144100 | 3279256210 | 19030 | 19030 | 19030 | 19030 | 367 |
| 291 | 20240603 | 144000 | 3272272200 | 19030 | 19030 | 19040 | 19030 | 106 |
| 292 | 20240603 | 143900 | 3270254970 | 19030 | 19030 | 19080 | 19030 | 374 |
| 293 | 20240603 | 143800 | 3263137630 | 19030 | 19030 | 19030 | 19000 | 229 |
| 294 | 20240603 | 143700 | 3258783010 | 19040 | 19040 | 19040 | 19040 | 1 |
| 295 | 20240603 | 143600 | 3258763970 | 19020 | 19020 | 19020 | 19020 | 299 |
| 296 | 20240603 | 143500 | 3253076990 | 19020 | 19040 | 19040 | 19020 | 418 |
| 297 | 20240603 | 143400 | 3245123880 | 19090 | 19090 | 19090 | 19090 | 10 |
| 298 | 20240603 | 143300 | 3244932980 | 19090 | 19090 | 19090 | 19090 | 5 |
| 299 | 20240603 | 143200 | 3244837530 | 19030 | 19030 | 19030 | 19030 | 1 |
| 300 | 20240603 | 143100 | 3244818500 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20240603 | 143000 | 3244818500 | 19020 | 19020 | 19020 | 19020 | 1 |
| 302 | 20240603 | 142900 | 3244799480 | 19090 | 19090 | 19090 | 19090 | 0 |
| 303 | 20240603 | 142800 | 3244799480 | 19090 | 19090 | 19090 | 19090 | 0 |
| 304 | 20240603 | 142700 | 3244799480 | 19090 | 19090 | 19090 | 19090 | 0 |
| 305 | 20240603 | 142600 | 3244799480 | 19090 | 19000 | 19090 | 19000 | 645 |
| 306 | 20240603 | 142500 | 3232544390 | 19000 | 19050 | 19060 | 19000 | 1929 |
| 307 | 20240603 | 142400 | 3195859110 | 19020 | 19020 | 19020 | 19020 | 0 |
| 308 | 20240603 | 142300 | 3195859110 | 19020 | 19020 | 19020 | 19020 | 0 |
| 309 | 20240603 | 142200 | 3195859110 | 19020 | 19040 | 19040 | 19020 | 400 |
| 310 | 20240603 | 142100 | 3188251050 | 19020 | 19020 | 19020 | 19020 | 0 |
| 311 | 20240603 | 142000 | 3188251050 | 19020 | 19080 | 19080 | 19020 | 12 |
| 312 | 20240603 | 141900 | 3188022690 | 19080 | 19080 | 19080 | 19080 | 300 |
| 313 | 20240603 | 141800 | 3182298690 | 19080 | 19090 | 19090 | 19000 | 2610 |
| 314 | 20240603 | 141700 | 3132655580 | 19100 | 19100 | 19100 | 19100 | 5 |
| 315 | 20240603 | 141600 | 3132560080 | 19100 | 19100 | 19100 | 19100 | 20 |
| 316 | 20240603 | 141500 | 3132178080 | 19100 | 19100 | 19100 | 19100 | 103 |
| 317 | 20240603 | 141400 | 3130210780 | 19100 | 19130 | 19130 | 19100 | 1500 |
| 318 | 20240603 | 141300 | 3101555390 | 19110 | 19240 | 19240 | 19110 | 1506 |
| 319 | 20240603 | 141200 | 3072719620 | 19240 | 19240 | 19240 | 19240 | 0 |
| 320 | 20240603 | 141100 | 3072719620 | 19240 | 19240 | 19240 | 19240 | 5 |
| 321 | 20240603 | 141000 | 3072623420 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20240603 | 140900 | 3072623420 | 19190 | 19190 | 19190 | 19190 | 163 |
| 323 | 20240603 | 140800 | 3069495450 | 19200 | 19200 | 19200 | 19200 | 2 |
| 324 | 20240603 | 140700 | 3069457050 | 19190 | 19220 | 19220 | 19190 | 198 |
| 325 | 20240603 | 140600 | 3065656320 | 19280 | 19270 | 19280 | 19270 | 10 |
| 326 | 20240603 | 140500 | 3065463570 | 19260 | 19280 | 19290 | 19260 | 23 |
| 327 | 20240603 | 140400 | 3065020430 | 19270 | 19260 | 19270 | 19260 | 52 |
| 328 | 20240603 | 140300 | 3064018890 | 19260 | 19250 | 19260 | 19250 | 452 |
| 329 | 20240603 | 140200 | 3055317390 | 19240 | 19230 | 19240 | 19230 | 39 |
| 330 | 20240603 | 140100 | 3054567370 | 19230 | 19230 | 19230 | 19230 | 0 |
| 331 | 20240603 | 140000 | 3054567370 | 19230 | 19230 | 19230 | 19230 | 504 |
| 332 | 20240603 | 135900 | 3044875450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 333 | 20240603 | 135800 | 3044875450 | 19230 | 19230 | 19230 | 19230 | 0 |
| 334 | 20240603 | 135700 | 3044875450 | 19230 | 19230 | 19230 | 19230 | 5 |
| 335 | 20240603 | 135600 | 3044779300 | 19230 | 19230 | 19230 | 19230 | 0 |
| 336 | 20240603 | 135500 | 3044779300 | 19230 | 19230 | 19230 | 19230 | 0 |
| 337 | 20240603 | 135400 | 3044779300 | 19230 | 19220 | 19230 | 19220 | 1052 |
| 338 | 20240603 | 135300 | 3024549740 | 19230 | 19230 | 19230 | 19230 | 8 |
| 339 | 20240603 | 135200 | 3024395900 | 19230 | 19230 | 19230 | 19230 | 1 |
| 340 | 20240603 | 135100 | 3024376670 | 19240 | 19250 | 19250 | 19240 | 3 |
| 341 | 20240603 | 135000 | 3024318940 | 19240 | 19230 | 19240 | 19230 | 7 |
| 342 | 20240603 | 134900 | 3024184290 | 19220 | 19200 | 19220 | 19200 | 716 |
| 343 | 20240603 | 134800 | 3010437000 | 19200 | 19180 | 19200 | 19180 | 1447 |
| 344 | 20240603 | 134700 | 2982665020 | 19180 | 19180 | 19180 | 19180 | 400 |
| 345 | 20240603 | 134600 | 2974993020 | 19180 | 19170 | 19180 | 19160 | 15 |
| 346 | 20240603 | 134500 | 2974705510 | 19170 | 19180 | 19180 | 19170 | 59 |
| 347 | 20240603 | 134400 | 2973574430 | 19180 | 19180 | 19180 | 19180 | 133 |
| 348 | 20240603 | 134300 | 2971023490 | 19180 | 19170 | 19180 | 19170 | 4 |
| 349 | 20240603 | 134200 | 2970946800 | 19170 | 19170 | 19170 | 19170 | 0 |
| 350 | 20240603 | 134100 | 2970946800 | 19170 | 19180 | 19180 | 19170 | 3 |
| 351 | 20240603 | 134000 | 2970889280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 352 | 20240603 | 133900 | 2970889280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 353 | 20240603 | 133800 | 2970889280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 354 | 20240603 | 133700 | 2970889280 | 19180 | 19180 | 19180 | 19180 | 0 |
| 355 | 20240603 | 133600 | 2970889280 | 19180 | 19180 | 19180 | 19180 | 5 |
| 356 | 20240603 | 133500 | 2970793380 | 19170 | 19170 | 19170 | 19170 | 16 |
| 357 | 20240603 | 133400 | 2970486660 | 19170 | 19170 | 19170 | 19170 | 20 |
| 358 | 20240603 | 133300 | 2970103260 | 19170 | 19170 | 19170 | 19170 | 0 |
| 359 | 20240603 | 133200 | 2970103260 | 19170 | 19170 | 19170 | 19170 | 1 |
| 360 | 20240603 | 133100 | 2970084090 | 19180 | 19180 | 19180 | 19180 | 10 |
| 361 | 20240603 | 133000 | 2969892290 | 19180 | 19180 | 19180 | 19180 | 10 |
| 362 | 20240603 | 132900 | 2969700490 | 19180 | 19180 | 19180 | 19180 | 22 |
| 363 | 20240603 | 132800 | 2969278530 | 19180 | 19180 | 19180 | 19180 | 51 |
| 364 | 20240603 | 132700 | 2968300350 | 19180 | 19170 | 19180 | 19170 | 193 |
| 365 | 20240603 | 132600 | 2964598690 | 19170 | 19140 | 19170 | 19140 | 201 |
| 366 | 20240603 | 132500 | 2960746000 | 19130 | 19130 | 19130 | 19130 | 50 |
| 367 | 20240603 | 132400 | 2959789500 | 19110 | 19110 | 19110 | 19110 | 88 |
| 368 | 20240603 | 132300 | 2958107820 | 19120 | 19120 | 19120 | 19120 | 40 |
| 369 | 20240603 | 132200 | 2957343020 | 19120 | 19120 | 19120 | 19120 | 1 |
| 370 | 20240603 | 132100 | 2957323900 | 19120 | 19120 | 19120 | 19120 | 8 |
| 371 | 20240603 | 132000 | 2957170940 | 19120 | 19120 | 19120 | 19120 | 5 |
| 372 | 20240603 | 131900 | 2957075340 | 19120 | 19120 | 19120 | 19120 | 0 |
| 373 | 20240603 | 131800 | 2957075340 | 19120 | 19120 | 19120 | 19120 | 5 |
| 374 | 20240603 | 131700 | 2956979740 | 19120 | 19120 | 19120 | 19120 | 0 |
| 375 | 20240603 | 131600 | 2956979740 | 19120 | 19120 | 19120 | 19120 | 50 |
| 376 | 20240603 | 131500 | 2956023740 | 19070 | 19070 | 19070 | 19070 | 1 |
| 377 | 20240603 | 131400 | 2956004670 | 19120 | 19120 | 19120 | 19120 | 9 |
| 378 | 20240603 | 131300 | 2955832590 | 19040 | 19060 | 19060 | 19040 | 95 |
| 379 | 20240603 | 131200 | 2954023170 | 19040 | 19040 | 19040 | 19040 | 2398 |
| 380 | 20240603 | 131100 | 2908365250 | 19040 | 19110 | 19110 | 19030 | 1851 |
| 381 | 20240603 | 131000 | 2873048170 | 19120 | 19120 | 19120 | 19120 | 207 |
| 382 | 20240603 | 130900 | 2869090330 | 19120 | 19120 | 19120 | 19110 | 189 |
| 383 | 20240603 | 130800 | 2865478440 | 19120 | 19120 | 19120 | 19120 | 5 |
| 384 | 20240603 | 130700 | 2865382840 | 19120 | 19120 | 19120 | 19120 | 28 |
| 385 | 20240603 | 130600 | 2864847480 | 19110 | 19110 | 19110 | 19110 | 12 |
| 386 | 20240603 | 130500 | 2864618160 | 19110 | 19110 | 19110 | 19110 | 4 |
| 387 | 20240603 | 130400 | 2864541720 | 19110 | 19120 | 19120 | 19110 | 60 |
| 388 | 20240603 | 130300 | 2863394860 | 19120 | 19120 | 19120 | 19120 | 0 |
| 389 | 20240603 | 130200 | 2863394860 | 19120 | 19120 | 19120 | 19120 | 47 |
| 390 | 20240603 | 130100 | 2862496220 | 19120 | 19120 | 19120 | 19120 | 0 |
| 391 | 20240603 | 130000 | 2862496220 | 19120 | 19120 | 19120 | 19120 | 63 |
| 392 | 20240603 | 125900 | 2861291660 | 19100 | 19110 | 19110 | 19100 | 20 |
| 393 | 20240603 | 125800 | 2860909650 | 19090 | 19090 | 19090 | 19090 | 0 |
| 394 | 20240603 | 125700 | 2860909650 | 19090 | 19090 | 19090 | 19090 | 0 |
| 395 | 20240603 | 125600 | 2860909650 | 19090 | 19130 | 19130 | 19090 | 971 |
| 396 | 20240603 | 125500 | 2842358410 | 19130 | 19130 | 19130 | 19130 | 1 |
| 397 | 20240603 | 125400 | 2842339280 | 19130 | 19130 | 19130 | 19130 | 6 |
| 398 | 20240603 | 125300 | 2842224500 | 19140 | 19140 | 19140 | 19140 | 14 |
| 399 | 20240603 | 125200 | 2841956540 | 19130 | 19130 | 19130 | 19130 | 2 |
| 400 | 20240603 | 125100 | 2841918280 | 19130 | 19130 | 19130 | 19130 | 10 |
| 401 | 20240603 | 125000 | 2841726980 | 19130 | 19130 | 19130 | 19130 | 3 |
| 402 | 20240603 | 124900 | 2841669590 | 19170 | 19110 | 19170 | 19100 | 2852 |
| 403 | 20240603 | 124800 | 2787195320 | 19100 | 19110 | 19110 | 19100 | 150 |
| 404 | 20240603 | 124700 | 2784329300 | 19100 | 19170 | 19170 | 19100 | 5195 |
| 405 | 20240603 | 124600 | 2685024930 | 19170 | 19170 | 19170 | 19170 | 126 |
| 406 | 20240603 | 124500 | 2682609510 | 19170 | 19160 | 19170 | 19160 | 80 |
| 407 | 20240603 | 124400 | 2681076210 | 19170 | 19170 | 19170 | 19170 | 1 |
| 408 | 20240603 | 124300 | 2681057040 | 19170 | 19170 | 19170 | 19170 | 131 |
| 409 | 20240603 | 124200 | 2678545770 | 19180 | 19180 | 19180 | 19180 | 21 |
| 410 | 20240603 | 124100 | 2678142990 | 19180 | 19180 | 19180 | 19180 | 10 |
| 411 | 20240603 | 124000 | 2677951190 | 19170 | 19170 | 19170 | 19170 | 44 |
| 412 | 20240603 | 123900 | 2677107710 | 19170 | 19170 | 19170 | 19170 | 6 |
| 413 | 20240603 | 123800 | 2676992690 | 19160 | 19160 | 19160 | 19160 | 51 |
| 414 | 20240603 | 123700 | 2676015530 | 19160 | 19160 | 19160 | 19160 | 0 |
| 415 | 20240603 | 123600 | 2676015530 | 19160 | 19140 | 19160 | 19130 | 51 |
| 416 | 20240603 | 123500 | 2675039860 | 19130 | 19130 | 19130 | 19130 | 23 |
| 417 | 20240603 | 123400 | 2674599870 | 19140 | 19150 | 19160 | 19140 | 369 |
| 418 | 20240603 | 123300 | 2667533550 | 19160 | 19160 | 19160 | 19160 | 3 |
| 419 | 20240603 | 123200 | 2667476070 | 19150 | 19160 | 19170 | 19150 | 16 |
| 420 | 20240603 | 123100 | 2667169550 | 19150 | 19150 | 19150 | 19150 | 76 |
| 421 | 20240603 | 123000 | 2665714150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 422 | 20240603 | 122900 | 2665714150 | 19150 | 19160 | 19160 | 19150 | 590 |
| 423 | 20240603 | 122800 | 2654410190 | 19170 | 19170 | 19170 | 19170 | 92 |
| 424 | 20240603 | 122700 | 2652646550 | 19180 | 19180 | 19180 | 19180 | 39 |
| 425 | 20240603 | 122600 | 2651898530 | 19180 | 19170 | 19180 | 19170 | 81 |
| 426 | 20240603 | 122500 | 2650345750 | 19170 | 19170 | 19170 | 19170 | 14 |
| 427 | 20240603 | 122400 | 2650077370 | 19180 | 19190 | 19200 | 19180 | 62 |
| 428 | 20240603 | 122300 | 2648887170 | 19190 | 19190 | 19190 | 19190 | 1 |
| 429 | 20240603 | 122200 | 2648867980 | 19190 | 19180 | 19190 | 19170 | 151 |
| 430 | 20240603 | 122100 | 2645972080 | 19170 | 19170 | 19170 | 19170 | 50 |
| 431 | 20240603 | 122000 | 2645013580 | 19170 | 19180 | 19180 | 19170 | 58 |
| 432 | 20240603 | 121900 | 2643901390 | 19190 | 19210 | 19210 | 19190 | 147 |
| 433 | 20240603 | 121800 | 2641079190 | 19210 | 19210 | 19210 | 19210 | 0 |
| 434 | 20240603 | 121700 | 2641079190 | 19210 | 19290 | 19290 | 19210 | 765 |
| 435 | 20240603 | 121600 | 2626366870 | 19300 | 19300 | 19300 | 19300 | 0 |
| 436 | 20240603 | 121500 | 2626366870 | 19300 | 19270 | 19300 | 19250 | 138 |
| 437 | 20240603 | 121400 | 2623707740 | 19280 | 19310 | 19310 | 19280 | 317 |
| 438 | 20240603 | 121300 | 2617591380 | 19320 | 19320 | 19320 | 19320 | 25 |
| 439 | 20240603 | 121200 | 2617108380 | 19320 | 19400 | 19400 | 19320 | 82 |
| 440 | 20240603 | 121100 | 2615523340 | 19430 | 19430 | 19430 | 19430 | 0 |
| 441 | 20240603 | 121000 | 2615523340 | 19430 | 19330 | 19430 | 19330 | 15 |
| 442 | 20240603 | 120900 | 2615232890 | 19330 | 19390 | 19390 | 19330 | 1122 |
| 443 | 20240603 | 120800 | 2593527330 | 19430 | 19420 | 19430 | 19420 | 53 |
| 444 | 20240603 | 120700 | 2592497710 | 19410 | 19420 | 19420 | 19410 | 68 |
| 445 | 20240603 | 120600 | 2591177250 | 19420 | 19410 | 19420 | 19410 | 10 |
| 446 | 20240603 | 120500 | 2590983080 | 19390 | 19420 | 19420 | 19390 | 38 |
| 447 | 20240603 | 120400 | 2590246050 | 19430 | 19370 | 19430 | 19370 | 52 |
| 448 | 20240603 | 120300 | 2589236720 | 19370 | 19330 | 19370 | 19330 | 106 |
| 449 | 20240603 | 120200 | 2587187500 | 19330 | 19330 | 19330 | 19330 | 0 |
| 450 | 20240603 | 120100 | 2587187500 | 19330 | 19330 | 19330 | 19330 | 2 |
| 451 | 20240603 | 120000 | 2587148840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 452 | 20240603 | 115900 | 2587148840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 453 | 20240603 | 115800 | 2587148840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 454 | 20240603 | 115700 | 2587148840 | 19300 | 19300 | 19300 | 19300 | 44 |
| 455 | 20240603 | 115600 | 2586299640 | 19300 | 19300 | 19300 | 19250 | 76 |
| 456 | 20240603 | 115500 | 2584836230 | 19240 | 19240 | 19240 | 19240 | 0 |
| 457 | 20240603 | 115400 | 2584836230 | 19240 | 19240 | 19240 | 19240 | 28 |
| 458 | 20240603 | 115300 | 2584297510 | 19240 | 19240 | 19240 | 19240 | 2 |
| 459 | 20240603 | 115200 | 2584259030 | 19240 | 19260 | 19260 | 19240 | 629 |
| 460 | 20240603 | 115100 | 2572148310 | 19260 | 19270 | 19270 | 19260 | 71 |
| 461 | 20240603 | 115000 | 2570780740 | 19250 | 19250 | 19250 | 19250 | 212 |
| 462 | 20240603 | 114900 | 2566699740 | 19250 | 19250 | 19250 | 19250 | 6 |
| 463 | 20240603 | 114800 | 2566584240 | 19240 | 19250 | 19250 | 19240 | 56 |
| 464 | 20240603 | 114700 | 2565506560 | 19250 | 19280 | 19280 | 19250 | 1073 |
| 465 | 20240603 | 114600 | 2544827770 | 19280 | 19300 | 19300 | 19280 | 179 |
| 466 | 20240603 | 114500 | 2541374040 | 19330 | 19330 | 19330 | 19300 | 607 |
| 467 | 20240603 | 114400 | 2529647630 | 19330 | 19330 | 19330 | 19330 | 0 |
| 468 | 20240603 | 114300 | 2529647630 | 19330 | 19340 | 19340 | 19330 | 42 |
| 469 | 20240603 | 114200 | 2528835760 | 19330 | 19340 | 19340 | 19330 | 81 |
| 470 | 20240603 | 114100 | 2527269270 | 19340 | 19340 | 19340 | 19340 | 101 |
| 471 | 20240603 | 114000 | 2525315930 | 19330 | 19330 | 19330 | 19330 | 0 |
| 472 | 20240603 | 113900 | 2525315930 | 19330 | 19410 | 19410 | 19330 | 351 |
| 473 | 20240603 | 113800 | 2518513680 | 19410 | 19420 | 19420 | 19410 | 33 |
| 474 | 20240603 | 113700 | 2517872910 | 19420 | 19460 | 19460 | 19420 | 294 |
| 475 | 20240603 | 113600 | 2512156820 | 19500 | 19470 | 19500 | 19460 | 166 |
| 476 | 20240603 | 113500 | 2508922150 | 19460 | 19490 | 19490 | 19450 | 297 |
| 477 | 20240603 | 113400 | 2503138430 | 19490 | 19380 | 19500 | 19380 | 1534 |
| 478 | 20240603 | 113300 | 2473324440 | 19390 | 19310 | 19390 | 19310 | 56 |
| 479 | 20240603 | 113200 | 2472242600 | 19310 | 19360 | 19360 | 19310 | 790 |
| 480 | 20240603 | 113100 | 2456986170 | 19400 | 19400 | 19410 | 19400 | 159 |
| 481 | 20240603 | 113000 | 2453901560 | 19430 | 19450 | 19450 | 19430 | 579 |
| 482 | 20240603 | 112900 | 2442641790 | 19440 | 19400 | 19440 | 19400 | 969 |
| 483 | 20240603 | 112800 | 2423810620 | 19400 | 19350 | 19400 | 19300 | 1310 |
| 484 | 20240603 | 112700 | 2398434060 | 19350 | 19340 | 19360 | 19340 | 1309 |
| 485 | 20240603 | 112600 | 2373100040 | 19340 | 19350 | 19350 | 19340 | 1263 |
| 486 | 20240603 | 112500 | 2348670560 | 19360 | 19330 | 19360 | 19330 | 356 |
| 487 | 20240603 | 112400 | 2341781860 | 19340 | 19280 | 19350 | 19280 | 1801 |
| 488 | 20240603 | 112300 | 2306961790 | 19280 | 19270 | 19280 | 19270 | 178 |
| 489 | 20240603 | 112200 | 2303530480 | 19260 | 19270 | 19300 | 19260 | 1841 |
| 490 | 20240603 | 112100 | 2268043340 | 19260 | 19210 | 19260 | 19210 | 862 |
| 491 | 20240603 | 112000 | 2251455110 | 19210 | 19200 | 19210 | 19200 | 244 |
| 492 | 20240603 | 111900 | 2246770020 | 19190 | 19170 | 19190 | 19170 | 319 |
| 493 | 20240603 | 111800 | 2240650740 | 19170 | 19160 | 19170 | 19160 | 315 |
| 494 | 20240603 | 111700 | 2234613340 | 19160 | 19120 | 19160 | 19120 | 1362 |
| 495 | 20240603 | 111600 | 2208553880 | 19110 | 19090 | 19110 | 19090 | 974 |
| 496 | 20240603 | 111500 | 2189946960 | 19090 | 19090 | 19090 | 19090 | 170 |
| 497 | 20240603 | 111400 | 2186701660 | 19090 | 19090 | 19090 | 19090 | 32 |
| 498 | 20240603 | 111300 | 2186090780 | 19090 | 19090 | 19090 | 19080 | 27 |
| 499 | 20240603 | 111200 | 2185575450 | 19080 | 19070 | 19080 | 19070 | 414 |
| 500 | 20240603 | 111100 | 2177678030 | 19070 | 19020 | 19080 | 19020 | 362 |
| 501 | 20240603 | 111000 | 2170783770 | 19010 | 19010 | 19050 | 19010 | 105 |
| 502 | 20240603 | 110900 | 2168787560 | 19000 | 19000 | 19000 | 19000 | 170 |
| 503 | 20240603 | 110800 | 2165557560 | 19010 | 19010 | 19010 | 19010 | 205 |
| 504 | 20240603 | 110700 | 2161660510 | 19010 | 19080 | 19090 | 19010 | 317 |
| 505 | 20240603 | 110600 | 2155618140 | 19080 | 19080 | 19080 | 19080 | 5 |
| 506 | 20240603 | 110500 | 2155522740 | 19000 | 19010 | 19010 | 19000 | 20 |
| 507 | 20240603 | 110400 | 2155142640 | 19050 | 19010 | 19050 | 19010 | 325 |
| 508 | 20240603 | 110300 | 2148964040 | 19010 | 19000 | 19010 | 19000 | 21 |
| 509 | 20240603 | 110200 | 2148564910 | 19000 | 19000 | 19000 | 18990 | 439 |
| 510 | 20240603 | 110100 | 2140224430 | 18990 | 19030 | 19030 | 18990 | 807 |
| 511 | 20240603 | 110000 | 2124881660 | 19040 | 19040 | 19040 | 19040 | 259 |
| 512 | 20240603 | 105900 | 2119950300 | 19040 | 19000 | 19040 | 18990 | 479 |
| 513 | 20240603 | 105800 | 2110848210 | 19000 | 19040 | 19040 | 19000 | 672 |
| 514 | 20240603 | 105700 | 2098072060 | 19100 | 19090 | 19100 | 19050 | 874 |
| 515 | 20240603 | 105600 | 2081398100 | 19100 | 19090 | 19100 | 19090 | 472 |
| 516 | 20240603 | 105500 | 2072383470 | 19060 | 19100 | 19100 | 19060 | 309 |
| 517 | 20240603 | 105400 | 2066481920 | 19070 | 19100 | 19100 | 19070 | 373 |
| 518 | 20240603 | 105300 | 2059364050 | 19110 | 19080 | 19110 | 19080 | 662 |
| 519 | 20240603 | 105200 | 2046714850 | 19080 | 19110 | 19110 | 19080 | 633 |
| 520 | 20240603 | 105100 | 2034621460 | 19110 | 19010 | 19110 | 19010 | 275 |
| 521 | 20240603 | 105000 | 2029387610 | 19080 | 19110 | 19120 | 19080 | 363 |
| 522 | 20240603 | 104900 | 2022453680 | 19110 | 19100 | 19110 | 19010 | 382 |
| 523 | 20240603 | 104800 | 2015157560 | 19100 | 19120 | 19120 | 19050 | 202 |
| 524 | 20240603 | 104700 | 2011296820 | 19120 | 18980 | 19120 | 18980 | 2462 |
| 525 | 20240603 | 104600 | 1964405480 | 18980 | 18980 | 18980 | 18980 | 1 |
| 526 | 20240603 | 104500 | 1964386500 | 18910 | 18970 | 19040 | 18910 | 364 |
| 527 | 20240603 | 104400 | 1957483370 | 18970 | 18960 | 18970 | 18960 | 78 |
| 528 | 20240603 | 104300 | 1956004480 | 18960 | 18930 | 18960 | 18920 | 110 |
| 529 | 20240603 | 104200 | 1953919040 | 18980 | 18890 | 18980 | 18890 | 300 |
| 530 | 20240603 | 104100 | 1948226790 | 18890 | 18890 | 18890 | 18890 | 11 |
| 531 | 20240603 | 104000 | 1948019000 | 18870 | 18990 | 18990 | 18850 | 2122 |
| 532 | 20240603 | 103900 | 1907824800 | 19000 | 19030 | 19030 | 19000 | 1156 |
| 533 | 20240603 | 103800 | 1885847040 | 19010 | 19050 | 19060 | 19010 | 543 |
| 534 | 20240603 | 103700 | 1875507620 | 19050 | 19060 | 19060 | 19050 | 63 |
| 535 | 20240603 | 103600 | 1874307410 | 19060 | 19000 | 19060 | 19000 | 314 |
| 536 | 20240603 | 103500 | 1868332900 | 18980 | 18980 | 18980 | 18980 | 455 |
| 537 | 20240603 | 103400 | 1859697000 | 18990 | 19010 | 19010 | 18990 | 746 |
| 538 | 20240603 | 103300 | 1845526230 | 19000 | 19070 | 19070 | 19000 | 2359 |
| 539 | 20240603 | 103200 | 1800690890 | 18990 | 19080 | 19080 | 18990 | 67 |
| 540 | 20240603 | 103100 | 1799415440 | 19080 | 18990 | 19080 | 18980 | 3853 |
| 541 | 20240603 | 103000 | 1726177740 | 18980 | 18950 | 18980 | 18950 | 356 |
| 542 | 20240603 | 102900 | 1719426390 | 18950 | 18950 | 18950 | 18950 | 2 |
| 543 | 20240603 | 102800 | 1719388490 | 18910 | 18910 | 18910 | 18910 | 20 |
| 544 | 20240603 | 102700 | 1719010290 | 18910 | 18930 | 18930 | 18910 | 252 |
| 545 | 20240603 | 102600 | 1714243930 | 18930 | 18850 | 18930 | 18850 | 2684 |
| 546 | 20240603 | 102500 | 1663531170 | 18850 | 18840 | 18850 | 18840 | 70 |
| 547 | 20240603 | 102400 | 1662212190 | 18850 | 18850 | 18850 | 18770 | 1423 |
| 548 | 20240603 | 102300 | 1635468350 | 18850 | 18850 | 18850 | 18850 | 2 |
| 549 | 20240603 | 102200 | 1635430650 | 18810 | 18850 | 18850 | 18810 | 174 |
| 550 | 20240603 | 102100 | 1632150910 | 18850 | 18850 | 18850 | 18850 | 155 |
| 551 | 20240603 | 102000 | 1629229160 | 18850 | 18850 | 18850 | 18850 | 62 |
| 552 | 20240603 | 101900 | 1628060460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 553 | 20240603 | 101800 | 1628060460 | 18770 | 18850 | 18850 | 18770 | 227 |
| 554 | 20240603 | 101700 | 1623794370 | 18760 | 18790 | 18830 | 18760 | 1454 |
| 555 | 20240603 | 101600 | 1596474870 | 18790 | 18790 | 18790 | 18790 | 0 |
| 556 | 20240603 | 101500 | 1596474870 | 18790 | 18790 | 18790 | 18790 | 1 |
| 557 | 20240603 | 101400 | 1596456080 | 18790 | 18790 | 18790 | 18790 | 7 |
| 558 | 20240603 | 101300 | 1596324550 | 18790 | 18740 | 18800 | 18740 | 1095 |
| 559 | 20240603 | 101200 | 1575772840 | 18710 | 18700 | 18740 | 18700 | 1380 |
| 560 | 20240603 | 101100 | 1549936280 | 18700 | 18680 | 18700 | 18680 | 740 |
| 561 | 20240603 | 101000 | 1536105870 | 18680 | 18650 | 18680 | 18650 | 25 |
| 562 | 20240603 | 100900 | 1535639140 | 18610 | 18640 | 18640 | 18610 | 227 |
| 563 | 20240603 | 100800 | 1531414280 | 18610 | 18610 | 18610 | 18610 | 51 |
| 564 | 20240603 | 100700 | 1530465170 | 18610 | 18650 | 18650 | 18610 | 206 |
| 565 | 20240603 | 100600 | 1526630270 | 18630 | 18620 | 18630 | 18610 | 210 |
| 566 | 20240603 | 100500 | 1522719600 | 18610 | 18610 | 18610 | 18610 | 10 |
| 567 | 20240603 | 100400 | 1522533500 | 18610 | 18680 | 18680 | 18610 | 58 |
| 568 | 20240603 | 100300 | 1521453910 | 18610 | 18600 | 18680 | 18600 | 138 |
| 569 | 20240603 | 100200 | 1518886030 | 18600 | 18610 | 18610 | 18600 | 200 |
| 570 | 20240603 | 100100 | 1515165530 | 18600 | 18600 | 18600 | 18600 | 134 |
| 571 | 20240603 | 100000 | 1512673130 | 18610 | 18660 | 18660 | 18610 | 1529 |
| 572 | 20240603 | 095900 | 1484184480 | 18660 | 18660 | 18660 | 18660 | 5 |
| 573 | 20240603 | 095800 | 1484091180 | 18660 | 18660 | 18660 | 18660 | 53 |
| 574 | 20240603 | 095700 | 1483102200 | 18660 | 18650 | 18660 | 18650 | 645 |
| 575 | 20240603 | 095600 | 1471069000 | 18660 | 18650 | 18660 | 18650 | 21 |
| 576 | 20240603 | 095500 | 1470677150 | 18660 | 18660 | 18660 | 18660 | 222 |
| 577 | 20240603 | 095400 | 1466534630 | 18660 | 18660 | 18660 | 18660 | 59 |
| 578 | 20240603 | 095300 | 1465433690 | 18660 | 18660 | 18660 | 18660 | 11 |
| 579 | 20240603 | 095200 | 1465228430 | 18660 | 18680 | 18680 | 18660 | 390 |
| 580 | 20240603 | 095100 | 1457948380 | 18670 | 18670 | 18670 | 18670 | 33 |
| 581 | 20240603 | 095000 | 1457332270 | 18670 | 18680 | 18680 | 18670 | 197 |
| 582 | 20240603 | 094900 | 1453652370 | 18680 | 18680 | 18680 | 18680 | 517 |
| 583 | 20240603 | 094800 | 1443994810 | 18680 | 18720 | 18720 | 18680 | 218 |
| 584 | 20240603 | 094700 | 1439919730 | 18720 | 18700 | 18730 | 18700 | 51 |
| 585 | 20240603 | 094600 | 1438965560 | 18700 | 18680 | 18700 | 18680 | 1336 |
| 586 | 20240603 | 094500 | 1413991640 | 18680 | 18740 | 18740 | 18680 | 2659 |
| 587 | 20240603 | 094400 | 1364283880 | 18740 | 18690 | 18740 | 18690 | 622 |
| 588 | 20240603 | 094300 | 1352648200 | 18690 | 18710 | 18710 | 18690 | 1295 |
| 589 | 20240603 | 094200 | 1328442340 | 18710 | 18710 | 18710 | 18700 | 118 |
| 590 | 20240603 | 094100 | 1326234600 | 18740 | 18740 | 18740 | 18740 | 26 |
| 591 | 20240603 | 094000 | 1325747360 | 18690 | 18750 | 18750 | 18690 | 191 |
| 592 | 20240603 | 093900 | 1322170050 | 18750 | 18750 | 18750 | 18750 | 101 |
| 593 | 20240603 | 093800 | 1320276300 | 18760 | 18690 | 18760 | 18680 | 1981 |
| 594 | 20240603 | 093700 | 1283171980 | 18690 | 18690 | 18690 | 18690 | 8 |
| 595 | 20240603 | 093600 | 1283022460 | 18690 | 18690 | 18690 | 18680 | 457 |
| 596 | 20240603 | 093500 | 1274484730 | 18690 | 18680 | 18690 | 18680 | 37 |
| 597 | 20240603 | 093400 | 1273793300 | 18690 | 18670 | 18690 | 18670 | 855 |
| 598 | 20240603 | 093300 | 1257821710 | 18650 | 18600 | 18650 | 18600 | 3434 |
| 599 | 20240603 | 093200 | 1193829390 | 18620 | 18600 | 18620 | 18590 | 1477 |
| 600 | 20240603 | 093100 | 1166350930 | 18600 | 18590 | 18600 | 18590 | 518 |
| 601 | 20240603 | 093000 | 1156720200 | 18590 | 18550 | 18590 | 18550 | 160 |
| 602 | 20240603 | 092900 | 1153748320 | 18530 | 18520 | 18530 | 18520 | 432 |
| 603 | 20240603 | 092800 | 1145744410 | 18520 | 18540 | 18540 | 18520 | 319 |
| 604 | 20240603 | 092700 | 1139832830 | 18530 | 18520 | 18530 | 18520 | 447 |
| 605 | 20240603 | 092600 | 1131553470 | 18520 | 18530 | 18530 | 18520 | 55 |
| 606 | 20240603 | 092500 | 1130534850 | 18530 | 18410 | 18530 | 18410 | 1305 |
| 607 | 20240603 | 092400 | 1106440530 | 18400 | 18400 | 18410 | 18400 | 250 |
| 608 | 20240603 | 092300 | 1101839990 | 18410 | 18330 | 18410 | 18320 | 245 |
| 609 | 20240603 | 092200 | 1097344730 | 18310 | 18470 | 18470 | 18300 | 8331 |
| 610 | 20240603 | 092100 | 944038690 | 18470 | 18460 | 18480 | 18460 | 278 |
| 611 | 20240603 | 092000 | 938904560 | 18460 | 18480 | 18480 | 18450 | 844 |
| 612 | 20240603 | 091900 | 923320580 | 18470 | 18500 | 18500 | 18470 | 3063 |
| 613 | 20240603 | 091800 | 866721200 | 18490 | 18510 | 18510 | 18490 | 1209 |
| 614 | 20240603 | 091700 | 844356570 | 18520 | 18590 | 18590 | 18520 | 498 |
| 615 | 20240603 | 091600 | 835120400 | 18600 | 18580 | 18600 | 18500 | 1516 |
| 616 | 20240603 | 091500 | 807047340 | 18580 | 18600 | 18630 | 18510 | 1651 |
| 617 | 20240603 | 091400 | 776424650 | 18640 | 18550 | 18640 | 18540 | 3066 |
| 618 | 20240603 | 091300 | 719473270 | 18550 | 18550 | 18570 | 18550 | 488 |
| 619 | 20240603 | 091200 | 710417320 | 18560 | 18480 | 18560 | 18480 | 1126 |
| 620 | 20240603 | 091100 | 689598380 | 18480 | 18490 | 18490 | 18470 | 2267 |
| 621 | 20240603 | 091000 | 647703970 | 18480 | 18580 | 18580 | 18480 | 9324 |
| 622 | 20240603 | 090900 | 475079920 | 18590 | 18610 | 18630 | 18590 | 3430 |
| 623 | 20240603 | 090800 | 411265230 | 18610 | 18640 | 18640 | 18610 | 1094 |
| 624 | 20240603 | 090700 | 390890330 | 18630 | 18640 | 18670 | 18630 | 1264 |
| 625 | 20240603 | 090600 | 367329610 | 18620 | 18640 | 18690 | 18620 | 5990 |
| 626 | 20240603 | 090500 | 255779990 | 18640 | 18710 | 18730 | 18590 | 3658 |
| 627 | 20240603 | 090400 | 187684140 | 18650 | 18820 | 18820 | 18650 | 947 |
| 628 | 20240603 | 090300 | 170003540 | 18720 | 18700 | 18730 | 18700 | 473 |
| 629 | 20240603 | 090200 | 161156320 | 18700 | 18830 | 18830 | 18630 | 4266 |
| 630 | 20240603 | 090100 | 81357130 | 18830 | 18860 | 18860 | 18830 | 305 |
| 631 | 20240603 | 090000 | 75610980 | 18840 | 18800 | 19000 | 18800 | 4019 |