KissMeData/044990/min/candle-20230919.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230919	191400	41430110	16680	16680	16680	16680	391
3	20230919	191300	41430110	16680	16680	16680	16680	0
4	20230919	191200	41430110	16680	16680	16680	16680	0
5	20230919	191100	41430110	16680	16680	16680	16680	0
6	20230919	191000	41430110	16680	16680	16680	16680	0
7	20230919	190900	41430110	16680	16680	16680	16680	0
8	20230919	190800	41430110	16680	16680	16680	16680	0
9	20230919	190700	41430110	16680	16680	16680	16680	0
10	20230919	190600	41430110	16680	16680	16680	16680	0
11	20230919	190500	41430110	16680	16680	16680	16680	0
12	20230919	190400	41430110	16680	16680	16680	16680	0
13	20230919	190300	41430110	16680	16680	16680	16680	0
14	20230919	190200	41430110	16680	16680	16680	16680	0
15	20230919	190100	41430110	16680	16680	16680	16680	0
16	20230919	190000	41430110	16680	16680	16680	16680	0
17	20230919	185900	41430110	16680	16680	16680	16680	0
18	20230919	185800	41430110	16680	16680	16680	16680	0
19	20230919	185700	41430110	16680	16680	16680	16680	0
20	20230919	185600	41430110	16680	16680	16680	16680	0
21	20230919	185500	41430110	16680	16680	16680	16680	0
22	20230919	185400	41430110	16680	16680	16680	16680	0
23	20230919	185300	41430110	16680	16680	16680	16680	0
24	20230919	185200	41430110	16680	16680	16680	16680	0
25	20230919	185100	41430110	16680	16680	16680	16680	0
26	20230919	185000	41430110	16680	16680	16680	16680	0
27	20230919	184900	41430110	16680	16680	16680	16680	0
28	20230919	184800	41430110	16680	16680	16680	16680	0
29	20230919	184700	41430110	16680	16680	16680	16680	0
30	20230919	184600	41430110	16680	16680	16680	16680	0
31	20230919	184500	41430110	16680	16680	16680	16680	0
32	20230919	184400	41430110	16680	16680	16680	16680	391
33	20230919	184300	41430110	16680	16680	16680	16680	0
34	20230919	184200	41430110	16680	16680	16680	16680	0
35	20230919	184100	41430110	16680	16680	16680	16680	0
36	20230919	184000	41430110	16680	16680	16680	16680	0
37	20230919	183900	41430110	16680	16680	16680	16680	0
38	20230919	183800	41430110	16680	16680	16680	16680	0
39	20230919	183700	41430110	16680	16680	16680	16680	0
40	20230919	183600	41430110	16680	16680	16680	16680	0
41	20230919	183500	41430110	16680	16680	16680	16680	0
42	20230919	183400	41430110	16680	16680	16680	16680	0
43	20230919	183300	41430110	16680	16680	16680	16680	0
44	20230919	183200	41430110	16680	16680	16680	16680	0
45	20230919	183100	41430110	16680	16680	16680	16680	0
46	20230919	183000	41430110	16680	16680	16680	16680	0
47	20230919	182900	41430110	16680	16680	16680	16680	0
48	20230919	182800	41430110	16680	16680	16680	16680	0
49	20230919	182700	41430110	16680	16680	16680	16680	0
50	20230919	182600	41430110	16680	16680	16680	16680	0
51	20230919	182500	41430110	16680	16680	16680	16680	0
52	20230919	182400	41430110	16680	16680	16680	16680	0
53	20230919	182300	41430110	16680	16680	16680	16680	0
54	20230919	182200	41430110	16680	16680	16680	16680	0
55	20230919	182100	41430110	16680	16680	16680	16680	0
56	20230919	182000	41430110	16680	16680	16680	16680	0
57	20230919	181900	41430110	16680	16680	16680	16680	0
58	20230919	181800	41430110	16680	16680	16680	16680	0
59	20230919	181700	41430110	16680	16680	16680	16680	0
60	20230919	181600	41430110	16680	16680	16680	16680	0
61	20230919	181500	41430110	16680	16680	16680	16680	0
62	20230919	181400	41430110	16680	16680	16680	16680	391
63	20230919	181300	41430110	16680	16680	16680	16680	0
64	20230919	181200	41430110	16680	16680	16680	16680	0
65	20230919	181100	41430110	16680	16680	16680	16680	0
66	20230919	181000	41430110	16680	16680	16680	16680	0
67	20230919	180900	41430110	16680	16680	16680	16680	0
68	20230919	180800	41430110	16680	16680	16680	16680	0
69	20230919	180700	41430110	16680	16680	16680	16680	0
70	20230919	180600	41430110	16680	16680	16680	16680	0
71	20230919	180500	41430110	16680	16680	16680	16680	0
72	20230919	180400	41430110	16680	16680	16680	16680	0
73	20230919	180300	41430110	16680	16680	16680	16680	0
74	20230919	180200	41430110	16680	16680	16680	16680	0
75	20230919	180100	41430110	16680	16680	16680	16680	0
76	20230919	180000	41430110	16680	16680	16680	16680	0
77	20230919	175900	41430110	16680	16680	16680	16680	0
78	20230919	175800	41430110	16680	16680	16680	16680	0
79	20230919	175700	41430110	16680	16680	16680	16680	0
80	20230919	175600	41430110	16680	16680	16680	16680	0
81	20230919	175500	41430110	16680	16680	16680	16680	0
82	20230919	175400	41430110	16680	16680	16680	16680	0
83	20230919	175300	41430110	16680	16680	16680	16680	0
84	20230919	175200	41430110	16680	16680	16680	16680	0
85	20230919	175100	41430110	16680	16680	16680	16680	0
86	20230919	175000	41430110	16680	16680	16680	16680	0
87	20230919	174900	41430110	16680	16680	16680	16680	0
88	20230919	174800	41430110	16680	16680	16680	16680	0
89	20230919	174700	41430110	16680	16680	16680	16680	0
90	20230919	174600	41430110	16680	16680	16680	16680	0
91	20230919	174500	41430110	16680	16680	16680	16680	0
92	20230919	174400	41430110	16680	16680	16680	16680	391
93	20230919	174300	41430110	16680	16680	16680	16680	0
94	20230919	174200	41430110	16680	16680	16680	16680	0
95	20230919	174100	41430110	16680	16680	16680	16680	0
96	20230919	174000	41430110	16680	16680	16680	16680	0
97	20230919	173900	41430110	16680	16680	16680	16680	0
98	20230919	173800	41430110	16680	16680	16680	16680	0
99	20230919	173700	41430110	16680	16680	16680	16680	0
100	20230919	173600	41430110	16680	16680	16680	16680	0
101	20230919	173500	41430110	16680	16680	16680	16680	0
102	20230919	173400	41430110	16680	16680	16680	16680	0
103	20230919	173300	41430110	16680	16680	16680	16680	0
104	20230919	173200	41430110	16680	16680	16680	16680	0
105	20230919	173100	41430110	16680	16680	16680	16680	0
106	20230919	173000	41430110	16680	16680	16680	16680	0
107	20230919	172900	41430110	16680	16680	16680	16680	0
108	20230919	172800	41430110	16680	16680	16680	16680	0
109	20230919	172700	41430110	16680	16680	16680	16680	0
110	20230919	172600	41430110	16680	16680	16680	16680	0
111	20230919	172500	41430110	16680	16680	16680	16680	0
112	20230919	172400	41430110	16680	16680	16680	16680	0
113	20230919	172300	41430110	16680	16680	16680	16680	0
114	20230919	172200	41430110	16680	16680	16680	16680	0
115	20230919	172100	41430110	16680	16680	16680	16680	0
116	20230919	172000	41430110	16680	16680	16680	16680	0
117	20230919	171900	41430110	16680	16680	16680	16680	0
118	20230919	171800	41430110	16680	16680	16680	16680	0
119	20230919	171700	41430110	16680	16680	16680	16680	0
120	20230919	171600	41430110	16680	16680	16680	16680	0
121	20230919	171500	41430110	16680	16680	16680	16680	0
122	20230919	171400	41430110	16680	16680	16680	16680	391
123	20230919	171300	41430110	16680	16680	16680	16680	0
124	20230919	171200	41430110	16680	16680	16680	16680	0
125	20230919	171100	41430110	16680	16680	16680	16680	0
126	20230919	171000	41430110	16680	16680	16680	16680	0
127	20230919	170900	41430110	16680	16680	16680	16680	0
128	20230919	170800	41430110	16680	16680	16680	16680	0
129	20230919	170700	41430110	16680	16680	16680	16680	0
130	20230919	170600	41430110	16680	16680	16680	16680	0
131	20230919	170500	41430110	16680	16680	16680	16680	0
132	20230919	170400	41430110	16680	16680	16680	16680	0
133	20230919	170300	41430110	16680	16680	16680	16680	0
134	20230919	170200	41430110	16680	16680	16680	16680	0
135	20230919	170100	41430110	16680	16680	16680	16680	0
136	20230919	170000	41430110	16680	16680	16680	16680	0
137	20230919	165900	41430110	16680	16680	16680	16680	0
138	20230919	165800	41430110	16680	16680	16680	16680	0
139	20230919	165700	41430110	16680	16680	16680	16680	0
140	20230919	165600	41430110	16680	16680	16680	16680	0
141	20230919	165500	41430110	16680	16680	16680	16680	0
142	20230919	165400	41430110	16680	16680	16680	16680	0
143	20230919	165300	41430110	16680	16680	16680	16680	0
144	20230919	165200	41430110	16680	16680	16680	16680	0
145	20230919	165100	41430110	16680	16680	16680	16680	0
146	20230919	165000	41430110	16680	16680	16680	16680	0
147	20230919	164900	41430110	16680	16680	16680	16680	0
148	20230919	164800	41430110	16680	16680	16680	16680	0
149	20230919	164700	41430110	16680	16680	16680	16680	0
150	20230919	164600	41430110	16680	16680	16680	16680	0
151	20230919	164500	41430110	16680	16680	16680	16680	0
152	20230919	164400	41430110	16680	16680	16680	16680	391
153	20230919	164300	41430110	16680	16680	16680	16680	0
154	20230919	164200	41430110	16680	16680	16680	16680	0
155	20230919	164100	41430110	16680	16680	16680	16680	0
156	20230919	164000	41430110	16680	16680	16680	16680	0
157	20230919	163900	41430110	16680	16680	16680	16680	0
158	20230919	163800	41430110	16680	16680	16680	16680	0
159	20230919	163700	41430110	16680	16680	16680	16680	0
160	20230919	163600	41430110	16680	16680	16680	16680	0
161	20230919	163500	41430110	16680	16680	16680	16680	0
162	20230919	163400	41430110	16680	16680	16680	16680	0
163	20230919	163300	41430110	16680	16680	16680	16680	0
164	20230919	163200	41430110	16680	16680	16680	16680	0
165	20230919	163100	41430110	16680	16680	16680	16680	0
166	20230919	163000	41430110	16680	16680	16680	16680	0
167	20230919	162900	41430110	16680	16680	16680	16680	0
168	20230919	162800	41430110	16680	16680	16680	16680	0
169	20230919	162700	41430110	16680	16680	16680	16680	0
170	20230919	162600	41430110	16680	16680	16680	16680	0
171	20230919	162500	41430110	16680	16680	16680	16680	0
172	20230919	162400	41430110	16680	16680	16680	16680	0
173	20230919	162300	41430110	16680	16680	16680	16680	0
174	20230919	162200	41430110	16680	16680	16680	16680	0
175	20230919	162100	41430110	16680	16680	16680	16680	0
176	20230919	162000	41430110	16680	16680	16680	16680	0
177	20230919	161900	41430110	16680	16680	16680	16680	0
178	20230919	161800	41430110	16680	16680	16680	16680	0
179	20230919	161700	41430110	16680	16680	16680	16680	0
180	20230919	161600	41430110	16680	16680	16680	16680	0
181	20230919	161500	41430110	16680	16680	16680	16680	0
182	20230919	161400	41430110	16680	16680	16680	16680	391
183	20230919	161300	41430110	16680	16680	16680	16680	0
184	20230919	161200	41430110	16680	16680	16680	16680	0
185	20230919	161100	41430110	16680	16680	16680	16680	0
186	20230919	161000	41430110	16680	16680	16680	16680	0
187	20230919	160900	41430110	16680	16680	16680	16680	0
188	20230919	160800	41430110	16680	16680	16680	16680	0
189	20230919	160700	41430110	16680	16680	16680	16680	0
190	20230919	160600	41430110	16680	16680	16680	16680	0
191	20230919	160500	41430110	16680	16680	16680	16680	0
192	20230919	160400	41430110	16680	16680	16680	16680	0
193	20230919	160300	41430110	16680	16680	16680	16680	0
194	20230919	160200	41430110	16680	16680	16680	16680	0
195	20230919	160100	41430110	16680	16680	16680	16680	0
196	20230919	160000	41430110	16680	16680	16680	16680	0
197	20230919	155900	41430110	16680	16680	16680	16680	0
198	20230919	155800	41430110	16680	16680	16680	16680	0
199	20230919	155700	41430110	16680	16680	16680	16680	0
200	20230919	155600	41430110	16680	16680	16680	16680	0
201	20230919	155500	41430110	16680	16680	16680	16680	0
202	20230919	155400	41430110	16680	16680	16680	16680	0
203	20230919	155300	41430110	16680	16680	16680	16680	0
204	20230919	155200	41430110	16680	16680	16680	16680	0
205	20230919	155100	41430110	16680	16680	16680	16680	0
206	20230919	155000	41430110	16680	16680	16680	16680	0
207	20230919	154900	41430110	16680	16680	16680	16680	0
208	20230919	154800	41430110	16680	16680	16680	16680	0
209	20230919	154700	41430110	16680	16680	16680	16680	0
210	20230919	154600	41430110	16680	16680	16680	16680	0
211	20230919	154500	41430110	16680	16680	16680	16680	0
212	20230919	154400	41430110	16680	16680	16680	16680	391
213	20230919	154300	41430110	16680	16680	16680	16680	0
214	20230919	154200	41430110	16680	16680	16680	16680	0
215	20230919	154100	41430110	16680	16680	16680	16680	0
216	20230919	154000	41430110	16680	16680	16680	16680	0
217	20230919	153900	41430110	16680	16680	16680	16680	0
218	20230919	153800	41430110	16680	16680	16680	16680	0
219	20230919	153700	41430110	16680	16680	16680	16680	0
220	20230919	153600	41430110	16680	16680	16680	16680	0
221	20230919	153500	41430110	16680	16680	16680	16680	0
222	20230919	153400	41430110	16680	16680	16680	16680	0
223	20230919	153300	41430110	16680	16680	16680	16680	0
224	20230919	153200	41430110	16680	16680	16680	16680	0
225	20230919	153100	41430110	16680	16680	16680	16680	0
226	20230919	153000	41430110	16680	16680	16680	16680	0
227	20230919	152900	41430110	16680	16680	16680	16680	0
228	20230919	152800	41430110	16680	16680	16680	16680	0
229	20230919	152700	41430110	16680	16680	16680	16680	0
230	20230919	152600	41430110	16680	16680	16680	16680	0
231	20230919	152500	41430110	16680	16680	16680	16680	0
232	20230919	152400	41430110	16680	16680	16680	16680	0
233	20230919	152300	41430110	16680	16680	16680	16680	0
234	20230919	152200	41430110	16680	16680	16680	16680	0
235	20230919	152100	41430110	16680	16680	16680	16680	0
236	20230919	152000	41430110	16680	16680	16680	16680	0
237	20230919	151900	41430110	16680	16680	16680	16680	0
238	20230919	151800	41430110	16680	16680	16680	16680	0
239	20230919	151700	41430110	16680	16680	16680	16680	0
240	20230919	151600	41430110	16680	16680	16680	16680	0
241	20230919	151500	41430110	16680	16680	16680	16680	0
242	20230919	151400	41430110	16680	16680	16680	16680	0
243	20230919	151300	41430110	16680	16680	16680	16680	0
244	20230919	151200	41430110	16680	16680	16680	16680	0
245	20230919	151100	41430110	16680	16680	16680	16680	0
246	20230919	151000	41430110	16680	16680	16680	16680	0
247	20230919	150900	41430110	16680	16680	16680	16680	0
248	20230919	150800	41430110	16680	16680	16680	16680	0
249	20230919	150700	41430110	16680	16680	16680	16680	0
250	20230919	150600	41430110	16680	16680	16680	16680	0
251	20230919	150500	41430110	16680	16680	16680	16680	0
252	20230919	150400	41430110	16680	16680	16680	16680	0
253	20230919	150300	41430110	16680	16680	16680	16680	0
254	20230919	150200	41430110	16680	16680	16680	16680	0
255	20230919	150100	41430110	16680	16680	16680	16680	0
256	20230919	150000	41430110	16680	16680	16680	16680	0
257	20230919	145900	41430110	16680	16680	16680	16680	0
258	20230919	145800	41430110	16680	16680	16680	16680	0
259	20230919	145700	41430110	16680	16680	16680	16680	0
260	20230919	145600	41430110	16680	16680	16680	16680	0
261	20230919	145500	41430110	16680	16680	16680	16680	0
262	20230919	145400	41430110	16680	16680	16680	16680	0
263	20230919	145300	41430110	16680	16680	16680	16680	0
264	20230919	145200	41430110	16680	16680	16680	16680	0
265	20230919	145100	41430110	16680	16680	16680	16680	0
266	20230919	145000	41430110	16680	16680	16680	16680	0
267	20230919	144900	41430110	16680	16680	16680	16680	0
268	20230919	144800	41430110	16680	16680	16680	16680	0
269	20230919	144700	41430110	16680	16680	16680	16680	0
270	20230919	144600	41430110	16680	16680	16680	16680	0
271	20230919	144500	41430110	16680	16680	16680	16680	0
272	20230919	144400	41430110	16680	16680	16680	16680	0
273	20230919	144300	41430110	16680	16680	16680	16680	0
274	20230919	144200	41430110	16680	16680	16680	16680	0
275	20230919	144100	41430110	16680	16680	16680	16680	0
276	20230919	144000	41430110	16680	16680	16680	16680	0
277	20230919	143900	41430110	16680	16680	16680	16680	0
278	20230919	143800	41430110	16680	16680	16680	16680	0
279	20230919	143700	41430110	16680	16680	16680	16680	0
280	20230919	143600	41430110	16680	16680	16680	16680	0
281	20230919	143500	41430110	16680	16680	16680	16680	0
282	20230919	143400	41430110	16680	16680	16680	16680	0
283	20230919	143300	41430110	16680	16680	16680	16680	0
284	20230919	143200	41430110	16680	16680	16680	16680	0
285	20230919	143100	41430110	16680	16680	16680	16680	0
286	20230919	143000	41430110	16680	16680	16680	16680	0
287	20230919	142900	41430110	16680	16680	16680	16680	0
288	20230919	142800	41430110	16680	16680	16680	16680	0
289	20230919	142700	41430110	16680	16680	16680	16680	0
290	20230919	142600	41430110	16680	16680	16680	16680	0
291	20230919	142500	41430110	16680	16680	16680	16680	0
292	20230919	142400	41430110	16680	16680	16680	16680	0
293	20230919	142300	41430110	16680	16680	16680	16680	0
294	20230919	142200	41430110	16680	16680	16680	16680	0
295	20230919	142100	41430110	16680	16680	16680	16680	0
296	20230919	142000	41430110	16680	16680	16680	16680	0
297	20230919	141900	41430110	16680	16680	16680	16680	0
298	20230919	141800	41430110	16680	16680	16680	16680	0
299	20230919	141700	41430110	16680	16680	16680	16680	0
300	20230919	141600	41430110	16680	16680	16680	16680	0
301	20230919	141500	41430110	16680	16680	16680	16680	0
302	20230919	141400	41430110	16680	16680	16680	16680	0
303	20230919	141300	41430110	16680	16680	16680	16680	0
304	20230919	141200	41430110	16680	16680	16680	16680	0
305	20230919	141100	41430110	16680	16680	16680	16680	0
306	20230919	141000	41430110	16680	16680	16680	16680	0
307	20230919	140900	41430110	16680	16680	16680	16680	0
308	20230919	140800	41430110	16680	16680	16680	16680	0
309	20230919	140700	41430110	16680	16680	16680	16680	0
310	20230919	140600	41430110	16680	16680	16680	16680	0
311	20230919	140500	41430110	16680	16680	16680	16680	0
312	20230919	140400	41430110	16680	16680	16680	16680	0
313	20230919	140300	41430110	16680	16680	16680	16680	0
314	20230919	140200	41430110	16680	16680	16680	16680	0
315	20230919	140100	41430110	16680	16680	16680	16680	0
316	20230919	140000	41430110	16680	16680	16680	16680	0
317	20230919	135900	41430110	16680	16680	16680	16680	0
318	20230919	135800	41430110	16680	16680	16680	16680	0
319	20230919	135700	41430110	16680	16680	16680	16680	0
320	20230919	135600	41430110	16680	16680	16680	16680	0
321	20230919	135500	41430110	16680	16680	16680	16680	0
322	20230919	135400	41430110	16680	16680	16680	16680	0
323	20230919	135300	41430110	16680	16680	16680	16680	0
324	20230919	135200	41430110	16680	16680	16680	16680	0
325	20230919	135100	41430110	16680	16680	16680	16680	0
326	20230919	135000	41430110	16680	16680	16680	16680	0
327	20230919	134900	41430110	16680	16680	16680	16680	0
328	20230919	134800	41430110	16680	16680	16680	16680	0
329	20230919	134700	41430110	16680	16680	16680	16680	0
330	20230919	134600	41430110	16680	16680	16680	16680	0
331	20230919	134500	41430110	16680	16680	16680	16680	0
332	20230919	134400	41430110	16680	16680	16680	16680	0
333	20230919	134300	41430110	16680	16680	16680	16680	0
334	20230919	134200	41430110	16680	16680	16680	16680	0
335	20230919	134100	41430110	16680	16680	16680	16680	0
336	20230919	134000	41430110	16680	16680	16680	16680	0
337	20230919	133900	41430110	16680	16680	16680	16680	0
338	20230919	133800	41430110	16680	16680	16680	16680	391
339	20230919	133700	34908230	16690	16690	16690	16690	0
340	20230919	133600	34908230	16690	16690	16690	16690	0
341	20230919	133500	34908230	16690	16690	16690	16690	0
342	20230919	133400	34908230	16690	16690	16690	16690	0
343	20230919	133300	34908230	16690	16690	16690	16690	0
344	20230919	133200	34908230	16690	16690	16690	16690	0
345	20230919	133100	34908230	16690	16690	16690	16690	0
346	20230919	133000	34908230	16690	16690	16690	16690	0
347	20230919	132900	34908230	16690	16690	16690	16690	0
348	20230919	132800	34908230	16690	16690	16690	16690	0
349	20230919	132700	34908230	16690	16690	16690	16690	0
350	20230919	132600	34908230	16690	16690	16690	16690	0
351	20230919	132500	34908230	16690	16690	16690	16690	0
352	20230919	132400	34908230	16690	16690	16690	16690	0
353	20230919	132300	34908230	16690	16690	16690	16690	0
354	20230919	132200	34908230	16690	16690	16690	16690	0
355	20230919	132100	34908230	16690	16690	16690	16690	0
356	20230919	132000	34908230	16690	16690	16690	16690	0
357	20230919	131900	34908230	16690	16690	16690	16690	0
358	20230919	131800	34908230	16690	16690	16690	16690	0
359	20230919	131700	34908230	16690	16690	16690	16690	0
360	20230919	131600	34908230	16690	16690	16690	16690	0
361	20230919	131500	34908230	16690	16690	16690	16690	0
362	20230919	131400	34908230	16690	16690	16690	16690	0
363	20230919	131300	34908230	16690	16690	16690	16690	0
364	20230919	131200	34908230	16690	16690	16690	16690	0
365	20230919	131100	34908230	16690	16690	16690	16690	0
366	20230919	131000	34908230	16690	16690	16690	16690	0
367	20230919	130900	34908230	16690	16690	16690	16690	0
368	20230919	130800	34908230	16690	16690	16690	16690	0
369	20230919	130700	34908230	16690	16690	16690	16690	0
370	20230919	130600	34908230	16690	16690	16690	16690	0
371	20230919	130500	34908230	16690	16690	16690	16690	0
372	20230919	130400	34908230	16690	16690	16690	16690	0
373	20230919	130300	34908230	16690	16690	16690	16690	0
374	20230919	130200	34908230	16690	16690	16690	16690	0
375	20230919	130100	34908230	16690	16690	16690	16690	0
376	20230919	130000	34908230	16690	16690	16690	16690	0
377	20230919	125900	34908230	16690	16690	16690	16690	0
378	20230919	125800	34908230	16690	16690	16690	16690	0
379	20230919	125700	34908230	16690	16690	16690	16690	0
380	20230919	125600	34908230	16690	16690	16690	16690	0
381	20230919	125500	34908230	16690	16690	16690	16690	0
382	20230919	125400	34908230	16690	16690	16690	16690	0
383	20230919	125300	34908230	16690	16690	16690	16690	0
384	20230919	125200	34908230	16690	16690	16690	16690	0
385	20230919	125100	34908230	16690	16690	16690	16690	0
386	20230919	125000	34908230	16690	16690	16690	16690	0
387	20230919	124900	34908230	16690	16690	16690	16690	0
388	20230919	124800	34908230	16690	16690	16690	16690	0
389	20230919	124700	34908230	16690	16690	16690	16690	0
390	20230919	124600	34908230	16690	16690	16690	16690	0
391	20230919	124500	34908230	16690	16690	16690	16690	0
392	20230919	124400	34908230	16690	16690	16690	16690	0
393	20230919	124300	34908230	16690	16690	16690	16690	0
394	20230919	124200	34908230	16690	16690	16690	16690	0
395	20230919	124100	34908230	16690	16690	16690	16690	0
396	20230919	124000	34908230	16690	16690	16690	16690	0
397	20230919	123900	34908230	16690	16690	16690	16690	0
398	20230919	123800	34908230	16690	16690	16690	16690	0
399	20230919	123700	34908230	16690	16690	16690	16690	0
400	20230919	123600	34908230	16690	16690	16690	16690	0
401	20230919	123500	34908230	16690	16690	16690	16690	0
402	20230919	123400	34908230	16690	16690	16690	16690	0
403	20230919	123300	34908230	16690	16690	16690	16690	0
404	20230919	123200	34908230	16690	16690	16690	16690	0
405	20230919	123100	34908230	16690	16680	16690	16680	100
406	20230919	123000	33239330	16700	16700	16700	16700	0
407	20230919	122900	33239330	16700	16700	16700	16700	0
408	20230919	122800	33239330	16700	16700	16700	16700	0
409	20230919	122700	33239330	16700	16700	16700	16700	0
410	20230919	122600	33239330	16700	16700	16700	16700	0
411	20230919	122500	33239330	16700	16700	16700	16700	0
412	20230919	122400	33239330	16700	16700	16700	16700	0
413	20230919	122300	33239330	16700	16700	16700	16700	0
414	20230919	122200	33239330	16700	16700	16700	16700	0
415	20230919	122100	33239330	16700	16700	16700	16700	0
416	20230919	122000	33239330	16700	16700	16700	16700	0
417	20230919	121900	33239330	16700	16700	16700	16700	0
418	20230919	121800	33239330	16700	16700	16700	16700	0
419	20230919	121700	33239330	16700	16700	16700	16700	0
420	20230919	121600	33239330	16700	16700	16700	16700	0
421	20230919	121500	33239330	16700	16700	16700	16700	0
422	20230919	121400	33239330	16700	16700	16700	16700	0
423	20230919	121300	33239330	16700	16700	16700	16700	0
424	20230919	121200	33239330	16700	16700	16700	16700	0
425	20230919	121100	33239330	16700	16700	16700	16700	0
426	20230919	121000	33239330	16700	16700	16700	16700	0
427	20230919	120900	33239330	16700	16700	16700	16700	0
428	20230919	120800	33239330	16700	16700	16700	16700	0
429	20230919	120700	33239330	16700	16700	16700	16700	0
430	20230919	120600	33239330	16700	16700	16700	16700	0
431	20230919	120500	33239330	16700	16700	16700	16700	0
432	20230919	120400	33239330	16700	16700	16700	16700	0
433	20230919	120300	33239330	16700	16700	16700	16700	0
434	20230919	120200	33239330	16700	16700	16700	16700	0
435	20230919	120100	33239330	16700	16700	16700	16700	0
436	20230919	120000	33239330	16700	16700	16700	16700	0
437	20230919	115900	33239330	16700	16700	16700	16700	0
438	20230919	115800	33239330	16700	16700	16700	16700	0
439	20230919	115700	33239330	16700	16700	16700	16700	0
440	20230919	115600	33239330	16700	16700	16700	16700	0
441	20230919	115500	33239330	16700	16700	16700	16700	0
442	20230919	115400	33239330	16700	16700	16700	16700	0
443	20230919	115300	33239330	16700	16700	16700	16700	0
444	20230919	115200	33239330	16700	16700	16700	16700	0
445	20230919	115100	33239330	16700	16700	16700	16700	0
446	20230919	115000	33239330	16700	16700	16700	16700	0
447	20230919	114900	33239330	16700	16700	16700	16700	0
448	20230919	114800	33239330	16700	16700	16700	16700	0
449	20230919	114700	33239330	16700	16700	16700	16700	0
450	20230919	114600	33239330	16700	16700	16700	16700	0
451	20230919	114500	33239330	16700	16700	16700	16700	0
452	20230919	114400	33239330	16700	16700	16700	16700	0
453	20230919	114300	33239330	16700	16700	16700	16700	0
454	20230919	114200	33239330	16700	16700	16700	16700	0
455	20230919	114100	33239330	16700	16700	16700	16700	0
456	20230919	114000	33239330	16700	16700	16700	16700	0
457	20230919	113900	33239330	16700	16700	16700	16700	0
458	20230919	113800	33239330	16700	16700	16700	16700	0
459	20230919	113700	33239330	16700	16700	16700	16700	0
460	20230919	113600	33239330	16700	16700	16700	16700	0
461	20230919	113500	33239330	16700	16700	16700	16700	0
462	20230919	113400	33239330	16700	16700	16700	16700	0
463	20230919	113300	33239330	16700	16700	16700	16700	0
464	20230919	113200	33239330	16700	16700	16700	16700	0
465	20230919	113100	33239330	16700	16700	16700	16700	0
466	20230919	113000	33239330	16700	16700	16700	16700	0
467	20230919	112900	33239330	16700	16700	16700	16700	0
468	20230919	112800	33239330	16700	16700	16700	16700	0
469	20230919	112700	33239330	16700	16700	16700	16700	0
470	20230919	112600	33239330	16700	16700	16700	16700	0
471	20230919	112500	33239330	16700	16560	16700	16560	598
472	20230919	112400	23276690	16560	16560	16560	16560	0
473	20230919	112300	23276690	16560	16560	16560	16560	0
474	20230919	112200	23276690	16560	16560	16560	16560	0
475	20230919	112100	23276690	16560	16560	16560	16560	0
476	20230919	112000	23276690	16560	16560	16560	16560	0
477	20230919	111900	23276690	16560	16560	16560	16560	0
478	20230919	111800	23276690	16560	16560	16560	16560	0
479	20230919	111700	23276690	16560	16560	16560	16560	0
480	20230919	111600	23276690	16560	16560	16560	16560	0
481	20230919	111500	23276690	16560	16560	16560	16560	0
482	20230919	111400	23276690	16560	16560	16560	16560	0
483	20230919	111300	23276690	16560	16560	16560	16560	0
484	20230919	111200	23276690	16560	16560	16560	16560	0
485	20230919	111100	23276690	16560	16560	16560	16560	0
486	20230919	111000	23276690	16560	16560	16560	16560	0
487	20230919	110900	23276690	16560	16560	16560	16560	0
488	20230919	110800	23276690	16560	16560	16560	16560	0
489	20230919	110700	23276690	16560	16560	16560	16560	0
490	20230919	110600	23276690	16560	16560	16560	16560	10
491	20230919	110500	23111090	16560	16560	16560	16560	0
492	20230919	110400	23111090	16560	16560	16560	16560	0
493	20230919	110300	23111090	16560	16560	16560	16560	0
494	20230919	110200	23111090	16560	16560	16560	16560	1
495	20230919	110100	23094530	16440	16440	16440	16440	0
496	20230919	110000	23094530	16440	16440	16440	16440	0
497	20230919	105900	23094530	16440	16440	16440	16440	0
498	20230919	105800	23094530	16440	16440	16440	16440	0
499	20230919	105700	23094530	16440	16440	16440	16440	0
500	20230919	105600	23094530	16440	16440	16440	16440	0
501	20230919	105500	23094530	16440	16440	16440	16440	0
502	20230919	105400	23094530	16440	16440	16440	16440	5
503	20230919	105300	23012330	16500	16500	16500	16500	0
504	20230919	105200	23012330	16500	16500	16500	16500	0
505	20230919	105100	23012330	16500	16500	16500	16500	0
506	20230919	105000	23012330	16500	16500	16500	16500	0
507	20230919	104900	23012330	16500	16500	16500	16500	0
508	20230919	104800	23012330	16500	16500	16500	16500	0
509	20230919	104700	23012330	16500	16500	16500	16500	0
510	20230919	104600	23012330	16500	16500	16500	16500	0
511	20230919	104500	23012330	16500	16500	16500	16500	0
512	20230919	104400	23012330	16500	16500	16500	16500	0
513	20230919	104300	23012330	16500	16500	16500	16500	0
514	20230919	104200	23012330	16500	16500	16500	16500	0
515	20230919	104100	23012330	16500	16500	16500	16500	0
516	20230919	104000	23012330	16500	16500	16500	16500	0
517	20230919	103900	23012330	16500	16500	16500	16500	0
518	20230919	103800	23012330	16500	16500	16500	16500	0
519	20230919	103700	23012330	16500	16500	16500	16500	0
520	20230919	103600	23012330	16500	16500	16500	16500	0
521	20230919	103500	23012330	16500	16500	16500	16500	0
522	20230919	103400	23012330	16500	16500	16500	16500	0
523	20230919	103300	23012330	16500	16500	16500	16500	0
524	20230919	103200	23012330	16500	16500	16500	16500	0
525	20230919	103100	23012330	16500	16500	16500	16500	0
526	20230919	103000	23012330	16500	16500	16500	16500	0
527	20230919	102900	23012330	16500	16500	16500	16500	0
528	20230919	102800	23012330	16500	16500	16500	16500	0
529	20230919	102700	23012330	16500	16500	16500	16500	0
530	20230919	102600	23012330	16500	16500	16500	16500	0
531	20230919	102500	23012330	16500	16500	16500	16500	0
532	20230919	102400	23012330	16500	16500	16500	16500	0
533	20230919	102300	23012330	16500	16500	16500	16500	0
534	20230919	102200	23012330	16500	16500	16500	16500	0
535	20230919	102100	23012330	16500	16500	16500	16500	0
536	20230919	102000	23012330	16500	16500	16500	16500	0
537	20230919	101900	23012330	16500	16500	16500	16500	0
538	20230919	101800	23012330	16500	16500	16500	16500	0
539	20230919	101700	23012330	16500	16500	16500	16500	0
540	20230919	101600	23012330	16500	16500	16500	16500	0
541	20230919	101500	23012330	16500	16500	16500	16500	0
542	20230919	101400	23012330	16500	16500	16500	16500	0
543	20230919	101300	23012330	16500	16500	16500	16500	0
544	20230919	101200	23012330	16500	16500	16500	16500	0
545	20230919	101100	23012330	16500	16500	16500	16500	0
546	20230919	101000	23012330	16500	16500	16500	16500	0
547	20230919	100900	23012330	16500	16500	16500	16500	0
548	20230919	100800	23012330	16500	16500	16500	16500	0
549	20230919	100700	23012330	16500	16500	16500	16500	0
550	20230919	100600	23012330	16500	16500	16500	16500	0
551	20230919	100500	23012330	16500	16500	16500	16500	0
552	20230919	100400	23012330	16500	16500	16500	16500	0
553	20230919	100300	23012330	16500	16500	16500	16500	2
554	20230919	100200	22979330	16400	16400	16400	16400	0
555	20230919	100100	22979330	16400	16400	16400	16400	0
556	20230919	100000	22979330	16400	16400	16400	16400	0
557	20230919	095900	22979330	16400	16400	16400	16400	0
558	20230919	095800	22979330	16400	16400	16400	16400	0
559	20230919	095700	22979330	16400	16400	16400	16400	0
560	20230919	095600	22979330	16400	16400	16400	16400	0
561	20230919	095500	22979330	16400	16400	16400	16400	0
562	20230919	095400	22979330	16400	16400	16400	16400	0
563	20230919	095300	22979330	16400	16400	16400	16400	0
564	20230919	095200	22979330	16400	16400	16400	16400	0
565	20230919	095100	22979330	16400	16400	16400	16400	0
566	20230919	095000	22979330	16400	16400	16400	16400	0
567	20230919	094900	22979330	16400	16400	16400	16400	0
568	20230919	094800	22979330	16400	16400	16400	16400	10
569	20230919	094700	22815330	16400	16400	16400	16400	0
570	20230919	094600	22815330	16400	16400	16400	16400	0
571	20230919	094500	22815330	16400	16400	16400	16400	0
572	20230919	094400	22815330	16400	16400	16400	16400	100
573	20230919	094300	21175330	16400	16400	16400	16400	0
574	20230919	094200	21175330	16400	16400	16400	16400	0
575	20230919	094100	21175330	16400	16400	16400	16400	0
576	20230919	094000	21175330	16400	16400	16400	16400	390
577	20230919	093900	14779330	16400	16400	16400	16400	0
578	20230919	093800	14779330	16400	16400	16400	16400	0
579	20230919	093700	14779330	16400	16410	16410	16400	42
580	20230919	093600	14090130	16550	16440	16550	16440	10
581	20230919	093500	13925220	16400	16400	16400	16400	0
582	20230919	093400	13925220	16400	16400	16400	16400	0
583	20230919	093300	13925220	16400	16400	16400	16400	0
584	20230919	093200	13925220	16400	16400	16400	16400	0
585	20230919	093100	13925220	16400	16400	16400	16400	0
586	20230919	093000	13925220	16400	16400	16400	16400	0
587	20230919	092900	13925220	16400	16400	16400	16400	0
588	20230919	092800	13925220	16400	16400	16400	16400	0
589	20230919	092700	13925220	16400	16400	16400	16400	0
590	20230919	092600	13925220	16400	16400	16400	16400	0
591	20230919	092500	13925220	16400	16400	16400	16400	0
592	20230919	092400	13925220	16400	16400	16400	16400	0
593	20230919	092300	13925220	16400	16400	16400	16400	0
594	20230919	092200	13925220	16400	16400	16400	16400	0
595	20230919	092100	13925220	16400	16400	16400	16400	0
596	20230919	092000	13925220	16400	16400	16400	16400	1
597	20230919	091900	13908820	16290	16290	16290	16290	0
598	20230919	091800	13908820	16290	16290	16290	16290	0
599	20230919	091700	13908820	16290	16390	16390	16290	4
600	20230919	091600	13843460	16260	16260	16260	16260	5
601	20230919	091500	13762160	16600	16600	16600	16600	0
602	20230919	091400	13762160	16600	16600	16600	16600	817
603	20230919	091300	199960	16680	16680	16680	16680	0
604	20230919	091200	199960	16680	16680	16680	16680	0
605	20230919	091100	199960	16680	16680	16680	16680	2
606	20230919	091000	166600	16660	16660	16660	16660	0
607	20230919	090900	166600	16660	16660	16660	16660	0
608	20230919	090800	166600	16660	16660	16660	16660	0
609	20230919	090700	166600	16660	16660	16660	16660	0
610	20230919	090600	166600	16660	16660	16660	16660	0
611	20230919	090500	166600	16660	16660	16660	16660	0
612	20230919	090400	166600	16660	16660	16660	16660	0
613	20230919	090300	166600	16660	16660	16660	16660	0
614	20230919	090200	166600	16660	16660	16660	16660	0
615	20230919	090100	166600	16660	16660	16660	16660	10
616	20230919	090000	0	16630	16630	16630	16630	0