31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 3 | 20250327 | 192700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250327 | 192600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250327 | 192500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250327 | 192400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250327 | 192300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250327 | 192200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250327 | 192100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250327 | 192000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250327 | 191900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250327 | 191800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250327 | 191700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250327 | 191600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250327 | 191500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250327 | 191400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250327 | 191300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250327 | 191200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250327 | 191100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250327 | 191000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250327 | 190900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250327 | 190800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250327 | 190700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250327 | 190600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250327 | 190500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250327 | 190400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250327 | 190300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250327 | 190200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250327 | 190100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250327 | 190000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250327 | 185900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250327 | 185800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 33 | 20250327 | 185700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250327 | 185600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250327 | 185500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250327 | 185400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250327 | 185300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250327 | 185200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250327 | 185100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250327 | 185000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250327 | 184900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250327 | 184800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250327 | 184700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250327 | 184600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250327 | 184500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250327 | 184400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250327 | 184300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250327 | 184200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250327 | 184100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250327 | 184000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250327 | 183900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250327 | 183800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250327 | 183700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250327 | 183600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250327 | 183500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250327 | 183400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250327 | 183300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250327 | 183200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250327 | 183100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250327 | 183000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250327 | 182900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250327 | 182800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 63 | 20250327 | 182700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250327 | 182600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250327 | 182500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250327 | 182400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250327 | 182300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250327 | 182200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250327 | 182100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250327 | 182000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250327 | 181900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250327 | 181800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250327 | 181700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250327 | 181600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250327 | 181500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250327 | 181400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250327 | 181300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250327 | 181200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250327 | 181100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250327 | 181000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250327 | 180900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250327 | 180800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250327 | 180700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250327 | 180600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250327 | 180500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250327 | 180400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250327 | 180300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250327 | 180200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250327 | 180100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250327 | 180000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250327 | 175900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250327 | 175800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 93 | 20250327 | 175700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250327 | 175600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250327 | 175500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250327 | 175400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250327 | 175300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250327 | 175200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250327 | 175100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250327 | 175000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250327 | 174900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250327 | 174800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250327 | 174700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250327 | 174600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250327 | 174500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250327 | 174400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250327 | 174300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250327 | 174200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250327 | 174100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250327 | 174000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250327 | 173900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250327 | 173800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250327 | 173700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250327 | 173600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250327 | 173500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250327 | 173400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250327 | 173300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250327 | 173200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250327 | 173100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250327 | 173000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250327 | 172900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250327 | 172800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 123 | 20250327 | 172700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250327 | 172600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250327 | 172500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250327 | 172400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250327 | 172300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250327 | 172200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250327 | 172100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250327 | 172000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250327 | 171900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250327 | 171800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250327 | 171700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250327 | 171600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250327 | 171500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250327 | 171400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250327 | 171300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250327 | 171200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250327 | 171100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250327 | 171000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250327 | 170900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250327 | 170800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250327 | 170700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250327 | 170600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250327 | 170500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250327 | 170400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250327 | 170300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250327 | 170200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250327 | 170100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250327 | 170000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250327 | 165900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250327 | 165800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 153 | 20250327 | 165700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250327 | 165600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250327 | 165500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250327 | 165400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250327 | 165300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250327 | 165200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250327 | 165100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250327 | 165000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250327 | 164900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250327 | 164800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250327 | 164700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250327 | 164600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250327 | 164500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250327 | 164400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250327 | 164300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250327 | 164200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250327 | 164100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250327 | 164000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250327 | 163900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250327 | 163800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250327 | 163700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250327 | 163600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250327 | 163500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250327 | 163400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250327 | 163300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250327 | 163200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250327 | 163100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250327 | 163000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250327 | 162900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250327 | 162800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 183 | 20250327 | 162700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250327 | 162600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250327 | 162500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250327 | 162400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250327 | 162300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250327 | 162200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250327 | 162100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250327 | 162000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250327 | 161900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250327 | 161800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250327 | 161700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250327 | 161600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250327 | 161500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250327 | 161400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250327 | 161300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250327 | 161200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250327 | 161100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250327 | 161000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250327 | 160900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250327 | 160800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250327 | 160700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250327 | 160600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250327 | 160500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250327 | 160400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250327 | 160300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250327 | 160200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250327 | 160100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250327 | 160000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250327 | 155900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250327 | 155800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 213 | 20250327 | 155700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250327 | 155600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250327 | 155500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250327 | 155400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250327 | 155300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250327 | 155200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250327 | 155100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250327 | 155000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20250327 | 154900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250327 | 154800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250327 | 154700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250327 | 154600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250327 | 154500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250327 | 154400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250327 | 154300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250327 | 154200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250327 | 154100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250327 | 154000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250327 | 153900 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20250327 | 153800 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20250327 | 153700 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250327 | 153600 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20250327 | 153500 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20250327 | 153400 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250327 | 153300 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20250327 | 153200 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20250327 | 153100 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20250327 | 153000 | 9128052950 | 8200 | 8200 | 8200 | 8200 | 3453 |
| 241 | 20250327 | 152900 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250327 | 152800 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 243 | 20250327 | 152700 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250327 | 152600 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250327 | 152500 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250327 | 152400 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250327 | 152300 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250327 | 152200 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250327 | 152100 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250327 | 152000 | 9099738350 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250327 | 151900 | 9099738350 | 8150 | 8180 | 8200 | 8150 | 2960 |
| 252 | 20250327 | 151800 | 9075572730 | 8200 | 8170 | 8200 | 8170 | 476 |
| 253 | 20250327 | 151700 | 9071675780 | 8170 | 8230 | 8240 | 8160 | 1380 |
| 254 | 20250327 | 151600 | 9060384720 | 8240 | 8190 | 8240 | 8190 | 161 |
| 255 | 20250327 | 151500 | 9059066030 | 8180 | 8190 | 8200 | 8180 | 622 |
| 256 | 20250327 | 151400 | 9053975600 | 8210 | 8230 | 8260 | 8200 | 722 |
| 257 | 20250327 | 151300 | 9048041960 | 8230 | 8200 | 8260 | 8180 | 456 |
| 258 | 20250327 | 151200 | 9044304850 | 8220 | 8200 | 8290 | 8200 | 1104 |
| 259 | 20250327 | 151100 | 9035181020 | 8180 | 8190 | 8200 | 8160 | 165 |
| 260 | 20250327 | 151000 | 9033831010 | 8220 | 8230 | 8250 | 8200 | 320 |
| 261 | 20250327 | 150900 | 9031202000 | 8260 | 8280 | 8280 | 8100 | 2513 |
| 262 | 20250327 | 150800 | 9010654760 | 8280 | 8340 | 8340 | 8280 | 1777 |
| 263 | 20250327 | 150700 | 8995916725 | 8340 | 8400 | 8400 | 8280 | 2692 |
| 264 | 20250327 | 150600 | 8973495490 | 8400 | 8150 | 8400 | 8150 | 4797 |
| 265 | 20250327 | 150500 | 8933987700 | 8150 | 8170 | 8170 | 8140 | 917 |
| 266 | 20250327 | 150400 | 8926505400 | 8160 | 8170 | 8190 | 8160 | 289 |
| 267 | 20250327 | 150300 | 8924145170 | 8170 | 8140 | 8170 | 8110 | 1636 |
| 268 | 20250327 | 150200 | 8910832100 | 8120 | 8140 | 8150 | 8100 | 2383 |
| 269 | 20250327 | 150100 | 8891509550 | 8120 | 8210 | 8210 | 8110 | 4225 |
| 270 | 20250327 | 150000 | 8857105480 | 8220 | 8200 | 8220 | 8200 | 77 |
| 271 | 20250327 | 145900 | 8856473440 | 8190 | 8200 | 8270 | 8180 | 512 |
| 272 | 20250327 | 145800 | 8852273000 | 8200 | 8200 | 8230 | 8200 | 1856 |
| 273 | 20250327 | 145700 | 8837053700 | 8180 | 8230 | 8270 | 8180 | 626 |
| 274 | 20250327 | 145600 | 8831917910 | 8230 | 8180 | 8270 | 8160 | 2388 |
| 275 | 20250327 | 145500 | 8812358610 | 8170 | 8190 | 8210 | 8170 | 1964 |
| 276 | 20250327 | 145400 | 8796291920 | 8180 | 8210 | 8210 | 8180 | 3489 |
| 277 | 20250327 | 145300 | 8767694800 | 8200 | 8230 | 8260 | 8200 | 1353 |
| 278 | 20250327 | 145200 | 8756580380 | 8260 | 8250 | 8280 | 8230 | 1248 |
| 279 | 20250327 | 145100 | 8746285760 | 8250 | 8260 | 8260 | 8250 | 245 |
| 280 | 20250327 | 145000 | 8744263710 | 8280 | 8280 | 8290 | 8260 | 66 |
| 281 | 20250327 | 144900 | 8743717430 | 8290 | 8310 | 8320 | 8280 | 331 |
| 282 | 20250327 | 144800 | 8740968160 | 8320 | 8310 | 8320 | 8310 | 150 |
| 283 | 20250327 | 144700 | 8739720660 | 8310 | 8320 | 8320 | 8310 | 357 |
| 284 | 20250327 | 144600 | 8736750930 | 8320 | 8320 | 8320 | 8320 | 4 |
| 285 | 20250327 | 144500 | 8736717650 | 8300 | 8250 | 8320 | 8250 | 439 |
| 286 | 20250327 | 144400 | 8733079140 | 8280 | 8270 | 8290 | 8270 | 89 |
| 287 | 20250327 | 144300 | 8732342500 | 8230 | 8240 | 8240 | 8230 | 1090 |
| 288 | 20250327 | 144200 | 8723366840 | 8250 | 8260 | 8270 | 8250 | 805 |
| 289 | 20250327 | 144100 | 8716724190 | 8280 | 8280 | 8290 | 8260 | 261 |
| 290 | 20250327 | 144000 | 8714565110 | 8260 | 8270 | 8280 | 8260 | 176 |
| 291 | 20250327 | 143900 | 8713109770 | 8270 | 8280 | 8280 | 8270 | 104 |
| 292 | 20250327 | 143800 | 8712248990 | 8280 | 8300 | 8300 | 8280 | 103 |
| 293 | 20250327 | 143700 | 8711395280 | 8320 | 8310 | 8320 | 8290 | 156 |
| 294 | 20250327 | 143600 | 8710098190 | 8340 | 8320 | 8340 | 8320 | 29 |
| 295 | 20250327 | 143500 | 8709856830 | 8340 | 8300 | 8340 | 8290 | 72 |
| 296 | 20250327 | 143400 | 8709259300 | 8310 | 8320 | 8320 | 8300 | 76 |
| 297 | 20250327 | 143300 | 8708628020 | 8310 | 8320 | 8320 | 8300 | 376 |
| 298 | 20250327 | 143200 | 8705506970 | 8330 | 8300 | 8330 | 8300 | 14 |
| 299 | 20250327 | 143100 | 8705390710 | 8300 | 8270 | 8300 | 8270 | 639 |
| 300 | 20250327 | 143000 | 8700105130 | 8280 | 8280 | 8280 | 8280 | 336 |
| 301 | 20250327 | 142900 | 8697323050 | 8280 | 8260 | 8280 | 8240 | 280 |
| 302 | 20250327 | 142800 | 8695011200 | 8270 | 8290 | 8290 | 8270 | 941 |
| 303 | 20250327 | 142700 | 8687224300 | 8310 | 8310 | 8310 | 8290 | 560 |
| 304 | 20250327 | 142600 | 8682576770 | 8310 | 8310 | 8310 | 8310 | 1 |
| 305 | 20250327 | 142500 | 8682568460 | 8340 | 8310 | 8340 | 8310 | 166 |
| 306 | 20250327 | 142400 | 8681188550 | 8310 | 8320 | 8325 | 8310 | 138 |
| 307 | 20250327 | 142300 | 8680040260 | 8310 | 8350 | 8350 | 8300 | 825 |
| 308 | 20250327 | 142200 | 8673172330 | 8380 | 8380 | 8390 | 8380 | 65 |
| 309 | 20250327 | 142100 | 8672627500 | 8370 | 8370 | 8390 | 8370 | 114 |
| 310 | 20250327 | 142000 | 8671672550 | 8370 | 8320 | 8370 | 8310 | 2250 |
| 311 | 20250327 | 141900 | 8652908830 | 8320 | 8320 | 8320 | 8270 | 1134 |
| 312 | 20250327 | 141800 | 8643489450 | 8340 | 8340 | 8340 | 8330 | 969 |
| 313 | 20250327 | 141700 | 8635408990 | 8340 | 8320 | 8340 | 8320 | 34 |
| 314 | 20250327 | 141600 | 8635125930 | 8340 | 8310 | 8340 | 8310 | 1226 |
| 315 | 20250327 | 141500 | 8624902580 | 8310 | 8310 | 8340 | 8310 | 23 |
| 316 | 20250327 | 141400 | 8624711150 | 8340 | 8350 | 8440 | 8280 | 706 |
| 317 | 20250327 | 141300 | 8618824870 | 8340 | 8310 | 8340 | 8270 | 3207 |
| 318 | 20250327 | 141200 | 8592171650 | 8310 | 8320 | 8320 | 8310 | 300 |
| 319 | 20250327 | 141100 | 8589678400 | 8320 | 8350 | 8350 | 8320 | 706 |
| 320 | 20250327 | 141000 | 8583787580 | 8350 | 8370 | 8370 | 8350 | 342 |
| 321 | 20250327 | 140900 | 8580928360 | 8370 | 8370 | 8370 | 8370 | 165 |
| 322 | 20250327 | 140800 | 8579547310 | 8370 | 8430 | 8430 | 8350 | 768 |
| 323 | 20250327 | 140700 | 8573109930 | 8410 | 8420 | 8420 | 8410 | 64 |
| 324 | 20250327 | 140600 | 8572571660 | 8420 | 8420 | 8420 | 8400 | 290 |
| 325 | 20250327 | 140500 | 8570132080 | 8420 | 8410 | 8420 | 8390 | 620 |
| 326 | 20250327 | 140400 | 8564925250 | 8410 | 8450 | 8450 | 8410 | 660 |
| 327 | 20250327 | 140300 | 8559368100 | 8450 | 8430 | 8450 | 8430 | 235 |
| 328 | 20250327 | 140200 | 8557386850 | 8460 | 8410 | 8460 | 8410 | 751 |
| 329 | 20250327 | 140100 | 8551063590 | 8410 | 8405 | 8410 | 8400 | 1458 |
| 330 | 20250327 | 140000 | 8538810550 | 8410 | 8440 | 8440 | 8410 | 1100 |
| 331 | 20250327 | 135900 | 8529551460 | 8440 | 8510 | 8510 | 8420 | 1848 |
| 332 | 20250327 | 135800 | 8513940270 | 8490 | 8590 | 8590 | 8480 | 1392 |
| 333 | 20250327 | 135700 | 8502051170 | 8510 | 8500 | 8600 | 8490 | 1319 |
| 334 | 20250327 | 135600 | 8490775780 | 8490 | 8450 | 8500 | 8450 | 232 |
| 335 | 20250327 | 135500 | 8488807030 | 8480 | 8470 | 8500 | 8440 | 723 |
| 336 | 20250327 | 135400 | 8482675610 | 8500 | 8470 | 8500 | 8430 | 383 |
| 337 | 20250327 | 135300 | 8479429620 | 8460 | 8430 | 8460 | 8400 | 756 |
| 338 | 20250327 | 135200 | 8473062400 | 8440 | 8380 | 8440 | 8380 | 852 |
| 339 | 20250327 | 135100 | 8465896860 | 8380 | 8420 | 8430 | 8360 | 2262 |
| 340 | 20250327 | 135000 | 8446876140 | 8440 | 8450 | 8460 | 8430 | 158 |
| 341 | 20250327 | 134900 | 8445542620 | 8470 | 8470 | 8480 | 8430 | 243 |
| 342 | 20250327 | 134800 | 8443485180 | 8480 | 8420 | 8500 | 8420 | 1097 |
| 343 | 20250327 | 134700 | 8434186390 | 8400 | 8340 | 8590 | 8310 | 2941 |
| 344 | 20250327 | 134600 | 8409315440 | 8320 | 8390 | 8390 | 8290 | 1949 |
| 345 | 20250327 | 134500 | 8393019340 | 8390 | 8300 | 8400 | 8280 | 3132 |
| 346 | 20250327 | 134400 | 8366972320 | 8300 | 8310 | 8310 | 8250 | 1721 |
| 347 | 20250327 | 134300 | 8352680710 | 8320 | 8250 | 8320 | 8240 | 2884 |
| 348 | 20250327 | 134200 | 8328829310 | 8240 | 8250 | 8290 | 8230 | 377 |
| 349 | 20250327 | 134100 | 8325720590 | 8240 | 8260 | 8260 | 8230 | 1026 |
| 350 | 20250327 | 134000 | 8317258010 | 8250 | 8200 | 8300 | 8200 | 3830 |
| 351 | 20250327 | 133900 | 8285710190 | 8190 | 8200 | 8200 | 8150 | 1992 |
| 352 | 20250327 | 133800 | 8269428420 | 8210 | 8210 | 8220 | 8180 | 86 |
| 353 | 20250327 | 133700 | 8268722760 | 8220 | 8180 | 8220 | 8180 | 1286 |
| 354 | 20250327 | 133600 | 8258180850 | 8180 | 8170 | 8180 | 8130 | 1899 |
| 355 | 20250327 | 133500 | 8242685530 | 8170 | 8170 | 8190 | 8120 | 4039 |
| 356 | 20250327 | 133400 | 8209775970 | 8160 | 8130 | 8200 | 8130 | 13031 |
| 357 | 20250327 | 133300 | 8103316890 | 8150 | 8180 | 8180 | 8120 | 2780 |
| 358 | 20250327 | 133200 | 8080656370 | 8170 | 8170 | 8190 | 8160 | 2564 |
| 359 | 20250327 | 133100 | 8059699610 | 8160 | 8160 | 8230 | 8160 | 6852 |
| 360 | 20250327 | 133000 | 8003680740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20250327 | 132900 | 8003680740 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20250327 | 132800 | 8003680740 | 8200 | 8280 | 8280 | 8200 | 3379 |
| 363 | 20250327 | 132700 | 7975862450 | 8270 | 8300 | 8300 | 8260 | 3011 |
| 364 | 20250327 | 132600 | 7950911800 | 8290 | 8340 | 8340 | 8290 | 3219 |
| 365 | 20250327 | 132500 | 7924208010 | 8340 | 8420 | 8430 | 8300 | 4149 |
| 366 | 20250327 | 132400 | 7889605710 | 8420 | 8420 | 8430 | 8400 | 922 |
| 367 | 20250327 | 132300 | 7881851910 | 8430 | 8410 | 8430 | 8410 | 508 |
| 368 | 20250327 | 132200 | 7877574770 | 8400 | 8410 | 8420 | 8400 | 649 |
| 369 | 20250327 | 132100 | 7872118240 | 8410 | 8390 | 8440 | 8370 | 312 |
| 370 | 20250327 | 132000 | 7869497440 | 8390 | 8430 | 8450 | 8350 | 3597 |
| 371 | 20250327 | 131900 | 7839372450 | 8430 | 8380 | 8440 | 8360 | 1454 |
| 372 | 20250327 | 131800 | 7827136250 | 8430 | 8430 | 8450 | 8370 | 2639 |
| 373 | 20250327 | 131700 | 7804981540 | 8450 | 8500 | 8500 | 8390 | 1812 |
| 374 | 20250327 | 131600 | 7789695020 | 8500 | 8520 | 8520 | 8500 | 326 |
| 375 | 20250327 | 131500 | 7786920880 | 8520 | 8540 | 8540 | 8520 | 207 |
| 376 | 20250327 | 131400 | 7785155430 | 8530 | 8530 | 8560 | 8530 | 649 |
| 377 | 20250327 | 131300 | 7779611330 | 8550 | 8600 | 8600 | 8500 | 9118 |
| 378 | 20250327 | 131200 | 7701892810 | 8600 | 8590 | 8600 | 8560 | 959 |
| 379 | 20250327 | 131100 | 7693658700 | 8600 | 8610 | 8610 | 8600 | 1284 |
| 380 | 20250327 | 131000 | 7682607800 | 8620 | 8660 | 8660 | 8620 | 941 |
| 381 | 20250327 | 130900 | 7674486020 | 8660 | 8700 | 8710 | 8650 | 2299 |
| 382 | 20250327 | 130800 | 7654579850 | 8680 | 8720 | 8730 | 8680 | 554 |
| 383 | 20250327 | 130700 | 7649767270 | 8730 | 8710 | 8730 | 8710 | 1221 |
| 384 | 20250327 | 130600 | 7639132240 | 8710 | 8700 | 8710 | 8680 | 868 |
| 385 | 20250327 | 130500 | 7631584020 | 8710 | 8720 | 8720 | 8700 | 2789 |
| 386 | 20250327 | 130400 | 7607312000 | 8710 | 8720 | 8720 | 8710 | 744 |
| 387 | 20250327 | 130300 | 7600831660 | 8720 | 8750 | 8750 | 8720 | 3004 |
| 388 | 20250327 | 130200 | 7574606400 | 8760 | 8740 | 8760 | 8740 | 147 |
| 389 | 20250327 | 130100 | 7573320690 | 8740 | 8740 | 8740 | 8740 | 6 |
| 390 | 20250327 | 130000 | 7573268250 | 8740 | 8740 | 8740 | 8740 | 500 |
| 391 | 20250327 | 125900 | 7568898250 | 8740 | 8740 | 8740 | 8740 | 41 |
| 392 | 20250327 | 125800 | 7568539910 | 8740 | 8740 | 8740 | 8740 | 0 |
| 393 | 20250327 | 125700 | 7568539910 | 8740 | 8740 | 8770 | 8740 | 137 |
| 394 | 20250327 | 125600 | 7567342470 | 8770 | 8760 | 8780 | 8760 | 21 |
| 395 | 20250327 | 125500 | 7567158400 | 8730 | 8770 | 8770 | 8730 | 1809 |
| 396 | 20250327 | 125400 | 7551344590 | 8780 | 8760 | 8780 | 8760 | 182 |
| 397 | 20250327 | 125300 | 7549750250 | 8760 | 8750 | 8760 | 8750 | 57 |
| 398 | 20250327 | 125200 | 7549251480 | 8750 | 8760 | 8760 | 8750 | 312 |
| 399 | 20250327 | 125100 | 7546521460 | 8760 | 8750 | 8760 | 8750 | 31 |
| 400 | 20250327 | 125000 | 7546250170 | 8750 | 8750 | 8750 | 8750 | 175 |
| 401 | 20250327 | 124900 | 7544718920 | 8760 | 8770 | 8770 | 8760 | 754 |
| 402 | 20250327 | 124800 | 7538111810 | 8770 | 8770 | 8770 | 8760 | 103 |
| 403 | 20250327 | 124700 | 7537209470 | 8770 | 8770 | 8770 | 8770 | 45 |
| 404 | 20250327 | 124600 | 7536814820 | 8760 | 8780 | 8780 | 8760 | 1724 |
| 405 | 20250327 | 124500 | 7521701170 | 8780 | 8770 | 8800 | 8770 | 2023 |
| 406 | 20250327 | 124400 | 7503939540 | 8780 | 8770 | 8780 | 8770 | 2 |
| 407 | 20250327 | 124300 | 7503921990 | 8740 | 8750 | 8750 | 8740 | 162 |
| 408 | 20250327 | 124200 | 7502505470 | 8750 | 8750 | 8750 | 8750 | 12 |
| 409 | 20250327 | 124100 | 7502400470 | 8780 | 8740 | 8780 | 8740 | 952 |
| 410 | 20250327 | 124000 | 7494079920 | 8740 | 8740 | 8740 | 8740 | 1 |
| 411 | 20250327 | 123900 | 7494071180 | 8750 | 8750 | 8750 | 8740 | 200 |
| 412 | 20250327 | 123800 | 7492321280 | 8750 | 8770 | 8770 | 8750 | 25 |
| 413 | 20250327 | 123700 | 7492102510 | 8750 | 8760 | 8760 | 8750 | 1477 |
| 414 | 20250327 | 123600 | 7479176330 | 8760 | 8760 | 8760 | 8760 | 0 |
| 415 | 20250327 | 123500 | 7479176330 | 8760 | 8780 | 8810 | 8760 | 221 |
| 416 | 20250327 | 123400 | 7477239600 | 8770 | 8750 | 8770 | 8750 | 259 |
| 417 | 20250327 | 123300 | 7474970550 | 8760 | 8760 | 8760 | 8760 | 7 |
| 418 | 20250327 | 123200 | 7474909230 | 8760 | 8780 | 8810 | 8760 | 7 |
| 419 | 20250327 | 123100 | 7474847830 | 8750 | 8770 | 8810 | 8750 | 467 |
| 420 | 20250327 | 123000 | 7470759150 | 8810 | 8800 | 8820 | 8760 | 1368 |
| 421 | 20250327 | 122900 | 7458732660 | 8810 | 8800 | 8820 | 8800 | 148 |
| 422 | 20250327 | 122800 | 7457429780 | 8800 | 8800 | 8830 | 8800 | 795 |
| 423 | 20250327 | 122700 | 7450426230 | 8790 | 8820 | 8820 | 8790 | 161 |
| 424 | 20250327 | 122600 | 7449010720 | 8830 | 8820 | 8830 | 8820 | 6 |
| 425 | 20250327 | 122500 | 7448957750 | 8830 | 8810 | 8840 | 8790 | 131 |
| 426 | 20250327 | 122400 | 7447803650 | 8840 | 8800 | 8850 | 8800 | 649 |
| 427 | 20250327 | 122300 | 7442086760 | 8810 | 8800 | 8810 | 8800 | 65 |
| 428 | 20250327 | 122200 | 7441514610 | 8800 | 8810 | 8810 | 8800 | 48 |
| 429 | 20250327 | 122100 | 7441092080 | 8810 | 8830 | 8840 | 8810 | 136 |
| 430 | 20250327 | 122000 | 7439891640 | 8840 | 8850 | 8860 | 8835 | 313 |
| 431 | 20250327 | 121900 | 7437123725 | 8860 | 8840 | 8860 | 8840 | 1277 |
| 432 | 20250327 | 121800 | 7425831855 | 8840 | 8800 | 8840 | 8800 | 1627 |
| 433 | 20250327 | 121700 | 7411501615 | 8790 | 8750 | 8800 | 8750 | 1161 |
| 434 | 20250327 | 121600 | 7401289865 | 8740 | 8740 | 8740 | 8740 | 174 |
| 435 | 20250327 | 121500 | 7399769105 | 8740 | 8770 | 8780 | 8720 | 898 |
| 436 | 20250327 | 121400 | 7391916885 | 8780 | 8760 | 8780 | 8750 | 1812 |
| 437 | 20250327 | 121300 | 7376046575 | 8770 | 8770 | 8770 | 8770 | 548 |
| 438 | 20250327 | 121200 | 7371240615 | 8780 | 8780 | 8780 | 8780 | 72 |
| 439 | 20250327 | 121100 | 7370608455 | 8770 | 8760 | 8770 | 8760 | 61 |
| 440 | 20250327 | 121000 | 7370073605 | 8770 | 8790 | 8800 | 8770 | 21 |
| 441 | 20250327 | 120900 | 7369889095 | 8750 | 8770 | 8800 | 8750 | 268 |
| 442 | 20250327 | 120800 | 7367538795 | 8780 | 8800 | 8830 | 8780 | 579 |
| 443 | 20250327 | 120700 | 7362448605 | 8790 | 8790 | 8790 | 8790 | 424 |
| 444 | 20250327 | 120600 | 7358721645 | 8790 | 8780 | 8790 | 8780 | 21 |
| 445 | 20250327 | 120500 | 7358537245 | 8770 | 8770 | 8770 | 8770 | 0 |
| 446 | 20250327 | 120400 | 7358537245 | 8770 | 8770 | 8770 | 8770 | 217 |
| 447 | 20250327 | 120300 | 7356634155 | 8800 | 8780 | 8800 | 8780 | 65 |
| 448 | 20250327 | 120200 | 7356062825 | 8760 | 8775 | 8775 | 8760 | 470 |
| 449 | 20250327 | 120100 | 7351941650 | 8780 | 8720 | 8780 | 8720 | 238 |
| 450 | 20250327 | 120000 | 7349857445 | 8740 | 8740 | 8740 | 8740 | 0 |
| 451 | 20250327 | 115900 | 7349857445 | 8740 | 8700 | 8740 | 8700 | 320 |
| 452 | 20250327 | 115800 | 7347061225 | 8710 | 8690 | 8710 | 8670 | 673 |
| 453 | 20250327 | 115700 | 7341219605 | 8690 | 8700 | 8740 | 8670 | 417 |
| 454 | 20250327 | 115600 | 7337595295 | 8700 | 8670 | 8700 | 8670 | 124 |
| 455 | 20250327 | 115500 | 7336518065 | 8650 | 8660 | 8660 | 8650 | 1135 |
| 456 | 20250327 | 115400 | 7326698535 | 8660 | 8670 | 8670 | 8660 | 2186 |
| 457 | 20250327 | 115300 | 7307754345 | 8690 | 8710 | 8710 | 8670 | 2882 |
| 458 | 20250327 | 115200 | 7282713725 | 8710 | 8720 | 8720 | 8710 | 1801 |
| 459 | 20250327 | 115100 | 7267025285 | 8720 | 8730 | 8730 | 8710 | 1242 |
| 460 | 20250327 | 115000 | 7256205025 | 8710 | 8740 | 8740 | 8710 | 1460 |
| 461 | 20250327 | 114900 | 7243472365 | 8730 | 8740 | 8740 | 8730 | 825 |
| 462 | 20250327 | 114800 | 7236264165 | 8750 | 8785 | 8790 | 8750 | 2649 |
| 463 | 20250327 | 114700 | 7213018960 | 8780 | 8785 | 8785 | 8780 | 3152 |
| 464 | 20250327 | 114600 | 7185344355 | 8785 | 8790 | 8790 | 8780 | 511 |
| 465 | 20250327 | 114500 | 7180856270 | 8790 | 8780 | 8790 | 8780 | 81 |
| 466 | 20250327 | 114400 | 7180144490 | 8780 | 8810 | 8810 | 8780 | 2595 |
| 467 | 20250327 | 114300 | 7157314640 | 8820 | 8820 | 8840 | 8820 | 222 |
| 468 | 20250327 | 114200 | 7155356480 | 8830 | 8835 | 8835 | 8830 | 3 |
| 469 | 20250327 | 114100 | 7155329985 | 8810 | 8810 | 8810 | 8810 | 2487 |
| 470 | 20250327 | 114000 | 7133419515 | 8800 | 8840 | 8840 | 8800 | 5624 |
| 471 | 20250327 | 113900 | 7083742405 | 8860 | 8860 | 8870 | 8860 | 2017 |
| 472 | 20250327 | 113800 | 7065871765 | 8860 | 8860 | 8860 | 8860 | 4 |
| 473 | 20250327 | 113700 | 7065836325 | 8830 | 8830 | 8830 | 8830 | 0 |
| 474 | 20250327 | 113600 | 7065836325 | 8830 | 8830 | 8830 | 8825 | 172 |
| 475 | 20250327 | 113500 | 7064317620 | 8830 | 8870 | 8880 | 8830 | 2216 |
| 476 | 20250327 | 113400 | 7044682020 | 8910 | 8890 | 8930 | 8870 | 1768 |
| 477 | 20250327 | 113300 | 7028943990 | 8890 | 8860 | 8890 | 8860 | 1567 |
| 478 | 20250327 | 113200 | 7015036510 | 8870 | 8870 | 8870 | 8870 | 1694 |
| 479 | 20250327 | 113100 | 7000010730 | 8870 | 8870 | 8870 | 8870 | 1205 |
| 480 | 20250327 | 113000 | 6989322380 | 8870 | 8850 | 8870 | 8850 | 479 |
| 481 | 20250327 | 112900 | 6985079040 | 8830 | 8830 | 8830 | 8830 | 106 |
| 482 | 20250327 | 112800 | 6984143060 | 8830 | 8840 | 8860 | 8830 | 1526 |
| 483 | 20250327 | 112700 | 6970657040 | 8840 | 8840 | 8840 | 8840 | 1 |
| 484 | 20250327 | 112600 | 6970648200 | 8860 | 8830 | 8860 | 8830 | 92 |
| 485 | 20250327 | 112500 | 6969834690 | 8850 | 8820 | 8860 | 8800 | 87 |
| 486 | 20250327 | 112400 | 6969066860 | 8840 | 8820 | 8840 | 8820 | 7 |
| 487 | 20250327 | 112300 | 6969005020 | 8840 | 8790 | 8840 | 8780 | 1251 |
| 488 | 20250327 | 112200 | 6958004040 | 8790 | 8790 | 8790 | 8790 | 200 |
| 489 | 20250327 | 112100 | 6956246040 | 8800 | 8800 | 8800 | 8790 | 976 |
| 490 | 20250327 | 112000 | 6947658710 | 8800 | 8800 | 8800 | 8800 | 655 |
| 491 | 20250327 | 111900 | 6941894710 | 8800 | 8810 | 8810 | 8800 | 566 |
| 492 | 20250327 | 111800 | 6936912380 | 8810 | 8850 | 8850 | 8810 | 2124 |
| 493 | 20250327 | 111700 | 6918190200 | 8860 | 8830 | 8860 | 8820 | 198 |
| 494 | 20250327 | 111600 | 6916441240 | 8830 | 8830 | 8860 | 8830 | 192 |
| 495 | 20250327 | 111500 | 6914741510 | 8850 | 8850 | 8850 | 8830 | 68 |
| 496 | 20250327 | 111400 | 6914140830 | 8870 | 8830 | 8870 | 8830 | 570 |
| 497 | 20250327 | 111300 | 6909107680 | 8830 | 8870 | 8870 | 8830 | 297 |
| 498 | 20250327 | 111200 | 6906482440 | 8870 | 8840 | 8870 | 8840 | 155 |
| 499 | 20250327 | 111100 | 6905108780 | 8860 | 8810 | 8860 | 8810 | 198 |
| 500 | 20250327 | 111000 | 6903363870 | 8820 | 8820 | 8820 | 8810 | 420 |
| 501 | 20250327 | 110900 | 6899659710 | 8800 | 8830 | 8830 | 8800 | 686 |
| 502 | 20250327 | 110800 | 6893616410 | 8830 | 8850 | 8860 | 8830 | 1142 |
| 503 | 20250327 | 110700 | 6883519340 | 8850 | 8880 | 8880 | 8850 | 388 |
| 504 | 20250327 | 110600 | 6880077140 | 8880 | 8930 | 8930 | 8880 | 944 |
| 505 | 20250327 | 110500 | 6871674600 | 8930 | 8900 | 8930 | 8900 | 241 |
| 506 | 20250327 | 110400 | 6869527930 | 8910 | 8910 | 8930 | 8910 | 854 |
| 507 | 20250327 | 110300 | 6861918100 | 8910 | 8910 | 8930 | 8910 | 253 |
| 508 | 20250327 | 110200 | 6859663830 | 8910 | 8940 | 8940 | 8880 | 3639 |
| 509 | 20250327 | 110100 | 6827323160 | 8940 | 8870 | 8980 | 8870 | 790 |
| 510 | 20250327 | 110000 | 6820300860 | 8870 | 8840 | 8870 | 8840 | 827 |
| 511 | 20250327 | 105900 | 6812979960 | 8840 | 8850 | 8850 | 8840 | 504 |
| 512 | 20250327 | 105800 | 6808519790 | 8850 | 8830 | 8850 | 8830 | 555 |
| 513 | 20250327 | 105700 | 6803613270 | 8830 | 8810 | 8830 | 8810 | 107 |
| 514 | 20250327 | 105600 | 6802670560 | 8810 | 8810 | 8810 | 8810 | 513 |
| 515 | 20250327 | 105500 | 6798151030 | 8810 | 8820 | 8820 | 8810 | 102 |
| 516 | 20250327 | 105400 | 6797252140 | 8840 | 8830 | 8840 | 8830 | 57 |
| 517 | 20250327 | 105300 | 6796748460 | 8830 | 8810 | 8840 | 8810 | 241 |
| 518 | 20250327 | 105200 | 6794625090 | 8850 | 8850 | 8850 | 8850 | 264 |
| 519 | 20250327 | 105100 | 6792288690 | 8850 | 8780 | 8850 | 8720 | 5891 |
| 520 | 20250327 | 105000 | 6740581970 | 8770 | 8750 | 8770 | 8720 | 6456 |
| 521 | 20250327 | 104900 | 6684096600 | 8760 | 8750 | 8780 | 8750 | 1194 |
| 522 | 20250327 | 104800 | 6673626770 | 8760 | 8750 | 8780 | 8710 | 8050 |
| 523 | 20250327 | 104700 | 6603347710 | 8780 | 8800 | 8810 | 8730 | 2495 |
| 524 | 20250327 | 104600 | 6581421850 | 8800 | 8890 | 8890 | 8730 | 5058 |
| 525 | 20250327 | 104500 | 6536922720 | 8890 | 8890 | 9120 | 8800 | 11548 |
| 526 | 20250327 | 104400 | 6433724300 | 8890 | 8930 | 8930 | 8840 | 10539 |
| 527 | 20250327 | 104300 | 6340300410 | 8920 | 8960 | 8960 | 8920 | 2401 |
| 528 | 20250327 | 104200 | 6318808665 | 8960 | 9000 | 9000 | 8960 | 415 |
| 529 | 20250327 | 104100 | 6315084165 | 8990 | 9000 | 9000 | 8960 | 489 |
| 530 | 20250327 | 104000 | 6310700625 | 8990 | 9000 | 9020 | 8960 | 723 |
| 531 | 20250327 | 103900 | 6304196695 | 9000 | 9020 | 9020 | 9000 | 66 |
| 532 | 20250327 | 103800 | 6303602635 | 9000 | 9000 | 9020 | 9000 | 1407 |
| 533 | 20250327 | 103700 | 6290939395 | 8970 | 8990 | 9020 | 8960 | 1183 |
| 534 | 20250327 | 103600 | 6280304890 | 8990 | 8990 | 9020 | 8990 | 945 |
| 535 | 20250327 | 103500 | 6271809110 | 9030 | 8960 | 9040 | 8960 | 942 |
| 536 | 20250327 | 103400 | 6263349820 | 8960 | 8980 | 8980 | 8950 | 1857 |
| 537 | 20250327 | 103300 | 6246709260 | 8990 | 9020 | 9020 | 8990 | 394 |
| 538 | 20250327 | 103200 | 6243163000 | 9020 | 9010 | 9020 | 8990 | 289 |
| 539 | 20250327 | 103100 | 6240559680 | 9020 | 9040 | 9040 | 8980 | 1277 |
| 540 | 20250327 | 103000 | 6229053930 | 9040 | 9040 | 9040 | 9040 | 21 |
| 541 | 20250327 | 102900 | 6228864090 | 9090 | 9010 | 9090 | 9010 | 1272 |
| 542 | 20250327 | 102800 | 6217333300 | 9010 | 9080 | 9080 | 9010 | 904 |
| 543 | 20250327 | 102700 | 6209174320 | 9080 | 9050 | 9080 | 9050 | 1026 |
| 544 | 20250327 | 102600 | 6199884340 | 9030 | 9090 | 9100 | 9030 | 991 |
| 545 | 20250327 | 102500 | 6190882910 | 9100 | 9070 | 9100 | 9070 | 268 |
| 546 | 20250327 | 102400 | 6188448490 | 9070 | 9050 | 9070 | 9050 | 842 |
| 547 | 20250327 | 102300 | 6180817060 | 9040 | 9005 | 9040 | 9000 | 4703 |
| 548 | 20250327 | 102200 | 6138343735 | 9010 | 9050 | 9050 | 9010 | 696 |
| 549 | 20250327 | 102100 | 6132057775 | 9030 | 8980 | 9030 | 8970 | 1449 |
| 550 | 20250327 | 102000 | 6119010215 | 8950 | 8930 | 8960 | 8900 | 2303 |
| 551 | 20250327 | 101900 | 6098452795 | 8920 | 8920 | 8930 | 8910 | 345 |
| 552 | 20250327 | 101800 | 6095376175 | 8930 | 8920 | 8940 | 8900 | 1630 |
| 553 | 20250327 | 101700 | 6080849815 | 8920 | 8940 | 8940 | 8900 | 3127 |
| 554 | 20250327 | 101600 | 6052977975 | 8920 | 8920 | 8960 | 8910 | 890 |
| 555 | 20250327 | 101500 | 6045042585 | 8930 | 8940 | 9020 | 8910 | 2598 |
| 556 | 20250327 | 101400 | 6021860715 | 8960 | 8975 | 8985 | 8950 | 884 |
| 557 | 20250327 | 101300 | 6013938885 | 8970 | 8960 | 9000 | 8960 | 4293 |
| 558 | 20250327 | 101200 | 5975420365 | 8960 | 8980 | 9020 | 8960 | 3144 |
| 559 | 20250327 | 101100 | 5947189355 | 9000 | 8950 | 9000 | 8910 | 4726 |
| 560 | 20250327 | 101000 | 5904974675 | 8940 | 8960 | 8980 | 8940 | 2580 |
| 561 | 20250327 | 100900 | 5881882705 | 8960 | 9000 | 9000 | 8930 | 5155 |
| 562 | 20250327 | 100800 | 5835765215 | 9000 | 9020 | 9020 | 8970 | 6030 |
| 563 | 20250327 | 100700 | 5781515335 | 9000 | 9050 | 9050 | 9000 | 2128 |
| 564 | 20250327 | 100600 | 5762313005 | 9050 | 9040 | 9050 | 9010 | 2566 |
| 565 | 20250327 | 100500 | 5739142045 | 9040 | 9060 | 9070 | 9040 | 852 |
| 566 | 20250327 | 100400 | 5731433095 | 9070 | 9110 | 9110 | 9060 | 1514 |
| 567 | 20250327 | 100300 | 5717666685 | 9120 | 9110 | 9180 | 9100 | 1930 |
| 568 | 20250327 | 100200 | 5700028055 | 9110 | 9120 | 9170 | 9110 | 1334 |
| 569 | 20250327 | 100100 | 5687857575 | 9120 | 9160 | 9180 | 9120 | 3100 |
| 570 | 20250327 | 100000 | 5659509135 | 9160 | 9160 | 9180 | 9160 | 406 |
| 571 | 20250327 | 095900 | 5655790145 | 9160 | 9200 | 9200 | 9160 | 2302 |
| 572 | 20250327 | 095800 | 5634671575 | 9210 | 9290 | 9290 | 9210 | 2320 |
| 573 | 20250327 | 095700 | 5613228875 | 9300 | 9300 | 9350 | 9280 | 6810 |
| 574 | 20250327 | 095600 | 5549778175 | 9290 | 9230 | 9290 | 9210 | 5311 |
| 575 | 20250327 | 095500 | 5500698215 | 9230 | 9130 | 9240 | 9130 | 6278 |
| 576 | 20250327 | 095400 | 5442943105 | 9130 | 9170 | 9180 | 9130 | 2078 |
| 577 | 20250327 | 095300 | 5423937665 | 9170 | 9160 | 9190 | 9140 | 2026 |
| 578 | 20250327 | 095200 | 5405379645 | 9190 | 9170 | 9190 | 9160 | 2540 |
| 579 | 20250327 | 095100 | 5382079655 | 9160 | 9140 | 9190 | 9130 | 4236 |
| 580 | 20250327 | 095000 | 5343257205 | 9160 | 9100 | 9160 | 9100 | 6028 |
| 581 | 20250327 | 094900 | 5288337255 | 9090 | 9060 | 9110 | 9060 | 1287 |
| 582 | 20250327 | 094800 | 5276634615 | 9070 | 9010 | 9070 | 9000 | 3710 |
| 583 | 20250327 | 094700 | 5243137895 | 9020 | 9050 | 9050 | 8990 | 751 |
| 584 | 20250327 | 094600 | 5236376525 | 9030 | 8920 | 9090 | 8910 | 10676 |
| 585 | 20250327 | 094500 | 5140691225 | 8920 | 8940 | 8950 | 8910 | 5700 |
| 586 | 20250327 | 094400 | 5089809145 | 8950 | 8970 | 9000 | 8900 | 11944 |
| 587 | 20250327 | 094300 | 4982904295 | 8980 | 9010 | 9010 | 8970 | 6643 |
| 588 | 20250327 | 094200 | 4923130905 | 9010 | 9100 | 9100 | 9010 | 5738 |
| 589 | 20250327 | 094100 | 4871063285 | 9100 | 9160 | 9160 | 9090 | 7395 |
| 590 | 20250327 | 094000 | 4803551545 | 9160 | 9200 | 9200 | 9150 | 10297 |
| 591 | 20250327 | 093900 | 4709140655 | 9200 | 9190 | 9210 | 9160 | 5052 |
| 592 | 20250327 | 093800 | 4662767805 | 9190 | 9260 | 9260 | 9190 | 2421 |
| 593 | 20250327 | 093700 | 4640424975 | 9250 | 9250 | 9260 | 9240 | 2077 |
| 594 | 20250327 | 093600 | 4621226275 | 9270 | 9260 | 9290 | 9240 | 3210 |
| 595 | 20250327 | 093500 | 4591495015 | 9260 | 9280 | 9300 | 9260 | 2622 |
| 596 | 20250327 | 093400 | 4567165455 | 9250 | 9260 | 9290 | 9250 | 1556 |
| 597 | 20250327 | 093300 | 4552738645 | 9290 | 9270 | 9290 | 9240 | 1415 |
| 598 | 20250327 | 093200 | 4539621875 | 9270 | 9190 | 9290 | 9180 | 6008 |
| 599 | 20250327 | 093100 | 4484171185 | 9180 | 9180 | 9230 | 9170 | 3210 |
| 600 | 20250327 | 093000 | 4454666375 | 9190 | 9260 | 9270 | 9180 | 2262 |
| 601 | 20250327 | 092900 | 4433851655 | 9240 | 9280 | 9330 | 9240 | 2388 |
| 602 | 20250327 | 092800 | 4411676625 | 9280 | 9270 | 9290 | 9250 | 4377 |
| 603 | 20250327 | 092700 | 4371160265 | 9250 | 9270 | 9300 | 9190 | 5453 |
| 604 | 20250327 | 092600 | 4320867195 | 9280 | 9240 | 9340 | 9240 | 7278 |
| 605 | 20250327 | 092500 | 4253303605 | 9230 | 9240 | 9270 | 9230 | 2378 |
| 606 | 20250327 | 092400 | 4231320345 | 9240 | 9300 | 9310 | 9240 | 3549 |
| 607 | 20250327 | 092300 | 4198364615 | 9280 | 9260 | 9340 | 9230 | 4899 |
| 608 | 20250327 | 092200 | 4152845675 | 9270 | 9320 | 9320 | 9230 | 3214 |
| 609 | 20250327 | 092100 | 4123039125 | 9320 | 9330 | 9340 | 9300 | 5512 |
| 610 | 20250327 | 092000 | 4071702975 | 9340 | 9360 | 9360 | 9300 | 2856 |
| 611 | 20250327 | 091900 | 4045071005 | 9320 | 9240 | 9360 | 9230 | 9026 |
| 612 | 20250327 | 091800 | 3961375000 | 9240 | 9360 | 9360 | 9240 | 3777 |
| 613 | 20250327 | 091700 | 3926321020 | 9370 | 9450 | 9500 | 9360 | 9857 |
| 614 | 20250327 | 091600 | 3833198070 | 9450 | 9220 | 9450 | 9170 | 7422 |
| 615 | 20250327 | 091500 | 3764043280 | 9180 | 9200 | 9260 | 9160 | 15659 |
| 616 | 20250327 | 091400 | 3620070610 | 9200 | 9200 | 9290 | 9160 | 13929 |
| 617 | 20250327 | 091300 | 3491492170 | 9230 | 9480 | 9480 | 9130 | 16666 |
| 618 | 20250327 | 091200 | 3336227560 | 9460 | 9595 | 9610 | 9460 | 14046 |
| 619 | 20250327 | 091100 | 3202355475 | 9595 | 9650 | 9660 | 9595 | 13166 |
| 620 | 20250327 | 091000 | 3075591975 | 9650 | 9680 | 9740 | 9630 | 18682 |
| 621 | 20250327 | 090900 | 2894859285 | 9680 | 9720 | 9730 | 9390 | 44475 |
| 622 | 20250327 | 090800 | 2466258685 | 9720 | 9660 | 9840 | 9650 | 31033 |
| 623 | 20250327 | 090700 | 2164368325 | 9650 | 9480 | 9730 | 9470 | 26980 |
| 624 | 20250327 | 090600 | 1905421910 | 9480 | 9280 | 9530 | 9250 | 34681 |
| 625 | 20250327 | 090500 | 1579230730 | 9250 | 9140 | 9280 | 9140 | 21175 |
| 626 | 20250327 | 090400 | 1383931560 | 9140 | 9150 | 9220 | 9080 | 11671 |
| 627 | 20250327 | 090300 | 1277329960 | 9150 | 8880 | 9220 | 8850 | 24636 |
| 628 | 20250327 | 090200 | 1053157110 | 8900 | 9100 | 9110 | 8800 | 23659 |
| 629 | 20250327 | 090100 | 839117885 | 9100 | 9170 | 9220 | 9100 | 18704 |
| 630 | 20250327 | 090000 | 668125965 | 9190 | 9100 | 9410 | 9090 | 72990 |