32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 3 | 20250401 | 193800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20250401 | 193700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20250401 | 193600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20250401 | 193500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20250401 | 193400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20250401 | 193300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20250401 | 193200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20250401 | 193100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20250401 | 193000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20250401 | 192900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20250401 | 192800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20250401 | 192700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20250401 | 192600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20250401 | 192500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20250401 | 192400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20250401 | 192300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20250401 | 192200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20250401 | 192100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20250401 | 192000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20250401 | 191900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20250401 | 191800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20250401 | 191700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20250401 | 191600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20250401 | 191500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20250401 | 191400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20250401 | 191300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20250401 | 191200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20250401 | 191100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20250401 | 191000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20250401 | 190900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 33 | 20250401 | 190800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20250401 | 190700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20250401 | 190600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20250401 | 190500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20250401 | 190400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20250401 | 190300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20250401 | 190200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20250401 | 190100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20250401 | 190000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20250401 | 185900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20250401 | 185800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20250401 | 185700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20250401 | 185600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20250401 | 185500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20250401 | 185400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20250401 | 185300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20250401 | 185200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20250401 | 185100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20250401 | 185000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20250401 | 184900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20250401 | 184800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20250401 | 184700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20250401 | 184600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20250401 | 184500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20250401 | 184400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20250401 | 184300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20250401 | 184200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20250401 | 184100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20250401 | 184000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20250401 | 183900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 63 | 20250401 | 183800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20250401 | 183700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20250401 | 183600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20250401 | 183500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20250401 | 183400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20250401 | 183300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20250401 | 183200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20250401 | 183100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20250401 | 183000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20250401 | 182900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20250401 | 182800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20250401 | 182700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20250401 | 182600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20250401 | 182500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20250401 | 182400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20250401 | 182300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20250401 | 182200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20250401 | 182100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20250401 | 182000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20250401 | 181900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20250401 | 181800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20250401 | 181700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20250401 | 181600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20250401 | 181500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20250401 | 181400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20250401 | 181300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20250401 | 181200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20250401 | 181100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20250401 | 181000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20250401 | 180900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 93 | 20250401 | 180800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20250401 | 180700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20250401 | 180600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20250401 | 180500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20250401 | 180400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20250401 | 180300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20250401 | 180200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20250401 | 180100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20250401 | 180000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20250401 | 175900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20250401 | 175800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20250401 | 175700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20250401 | 175600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20250401 | 175500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20250401 | 175400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20250401 | 175300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20250401 | 175200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20250401 | 175100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20250401 | 175000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20250401 | 174900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20250401 | 174800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20250401 | 174700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20250401 | 174600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20250401 | 174500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20250401 | 174400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20250401 | 174300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20250401 | 174200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20250401 | 174100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20250401 | 174000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20250401 | 173900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 123 | 20250401 | 173800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20250401 | 173700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20250401 | 173600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20250401 | 173500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20250401 | 173400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20250401 | 173300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20250401 | 173200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20250401 | 173100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20250401 | 173000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20250401 | 172900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20250401 | 172800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20250401 | 172700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20250401 | 172600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20250401 | 172500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20250401 | 172400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20250401 | 172300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20250401 | 172200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20250401 | 172100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20250401 | 172000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20250401 | 171900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20250401 | 171800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20250401 | 171700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20250401 | 171600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20250401 | 171500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20250401 | 171400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20250401 | 171300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20250401 | 171200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20250401 | 171100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20250401 | 171000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20250401 | 170900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 153 | 20250401 | 170800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20250401 | 170700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20250401 | 170600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20250401 | 170500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20250401 | 170400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20250401 | 170300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20250401 | 170200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20250401 | 170100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20250401 | 170000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20250401 | 165900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20250401 | 165800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20250401 | 165700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20250401 | 165600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20250401 | 165500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20250401 | 165400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20250401 | 165300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20250401 | 165200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20250401 | 165100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20250401 | 165000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20250401 | 164900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20250401 | 164800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20250401 | 164700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20250401 | 164600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20250401 | 164500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20250401 | 164400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20250401 | 164300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20250401 | 164200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20250401 | 164100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20250401 | 164000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20250401 | 163900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 183 | 20250401 | 163800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20250401 | 163700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20250401 | 163600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20250401 | 163500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20250401 | 163400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20250401 | 163300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20250401 | 163200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20250401 | 163100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20250401 | 163000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20250401 | 162900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20250401 | 162800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20250401 | 162700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20250401 | 162600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20250401 | 162500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20250401 | 162400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20250401 | 162300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20250401 | 162200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20250401 | 162100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20250401 | 162000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20250401 | 161900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20250401 | 161800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20250401 | 161700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20250401 | 161600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20250401 | 161500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20250401 | 161400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20250401 | 161300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20250401 | 161200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20250401 | 161100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20250401 | 161000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20250401 | 160900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 213 | 20250401 | 160800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20250401 | 160700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20250401 | 160600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20250401 | 160500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20250401 | 160400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20250401 | 160300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20250401 | 160200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20250401 | 160100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20250401 | 160000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20250401 | 155900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20250401 | 155800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20250401 | 155700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20250401 | 155600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20250401 | 155500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20250401 | 155400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20250401 | 155300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20250401 | 155200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20250401 | 155100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20250401 | 155000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20250401 | 154900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20250401 | 154800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20250401 | 154700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20250401 | 154600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20250401 | 154500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20250401 | 154400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20250401 | 154300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20250401 | 154200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20250401 | 154100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20250401 | 154000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20250401 | 153900 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 243 | 20250401 | 153800 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20250401 | 153700 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20250401 | 153600 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20250401 | 153500 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20250401 | 153400 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20250401 | 153300 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20250401 | 153200 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20250401 | 153100 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20250401 | 153000 | 12721432785 | 9810 | 9810 | 9810 | 9810 | 19681 |
| 252 | 20250401 | 152900 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20250401 | 152800 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20250401 | 152700 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20250401 | 152600 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20250401 | 152500 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20250401 | 152400 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20250401 | 152300 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20250401 | 152200 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20250401 | 152100 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20250401 | 152000 | 12528362175 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20250401 | 151900 | 12528362175 | 9810 | 9790 | 9820 | 9780 | 4397 |
| 263 | 20250401 | 151800 | 12485288265 | 9800 | 9870 | 9870 | 9800 | 4080 |
| 264 | 20250401 | 151700 | 12445228575 | 9870 | 9910 | 9920 | 9810 | 5143 |
| 265 | 20250401 | 151600 | 12394516025 | 9900 | 9950 | 9950 | 9900 | 1250 |
| 266 | 20250401 | 151500 | 12382111875 | 9950 | 9910 | 9950 | 9890 | 6580 |
| 267 | 20250401 | 151400 | 12316825885 | 9910 | 9910 | 9920 | 9900 | 2921 |
| 268 | 20250401 | 151300 | 12287879965 | 9930 | 9990 | 10000 | 9910 | 10170 |
| 269 | 20250401 | 151200 | 12186487175 | 10000 | 9970 | 10000 | 9960 | 3890 |
| 270 | 20250401 | 151100 | 12147632065 | 9970 | 9960 | 9990 | 9960 | 8992 |
| 271 | 20250401 | 151000 | 12057928415 | 9970 | 9900 | 9970 | 9895 | 9098 |
| 272 | 20250401 | 150900 | 11967625045 | 9900 | 9890 | 9900 | 9890 | 4246 |
| 273 | 20250401 | 150800 | 11925610030 | 9890 | 9850 | 9890 | 9840 | 7717 |
| 274 | 20250401 | 150700 | 11849454890 | 9850 | 9840 | 9850 | 9840 | 164 |
| 275 | 20250401 | 150600 | 11847840660 | 9840 | 9840 | 9840 | 9830 | 1000 |
| 276 | 20250401 | 150500 | 11838000760 | 9840 | 9810 | 9850 | 9770 | 5428 |
| 277 | 20250401 | 150400 | 11784631930 | 9820 | 9770 | 9820 | 9760 | 1224 |
| 278 | 20250401 | 150300 | 11772648910 | 9760 | 9770 | 9770 | 9760 | 2124 |
| 279 | 20250401 | 150200 | 11751909040 | 9780 | 9800 | 9820 | 9780 | 1039 |
| 280 | 20250401 | 150100 | 11741734370 | 9800 | 9800 | 9800 | 9780 | 599 |
| 281 | 20250401 | 150000 | 11735867490 | 9800 | 9790 | 9800 | 9760 | 839 |
| 282 | 20250401 | 145900 | 11727675330 | 9800 | 9780 | 9800 | 9750 | 1516 |
| 283 | 20250401 | 145800 | 11712878230 | 9820 | 9830 | 9830 | 9770 | 1464 |
| 284 | 20250401 | 145700 | 11698516330 | 9830 | 9820 | 9830 | 9820 | 944 |
| 285 | 20250401 | 145600 | 11689237080 | 9820 | 9805 | 9820 | 9800 | 1822 |
| 286 | 20250401 | 145500 | 11671363025 | 9805 | 9800 | 9810 | 9795 | 2104 |
| 287 | 20250401 | 145400 | 11650739270 | 9800 | 9770 | 9800 | 9770 | 3499 |
| 288 | 20250401 | 145300 | 11616518330 | 9770 | 9770 | 9780 | 9770 | 809 |
| 289 | 20250401 | 145200 | 11608614200 | 9770 | 9760 | 9770 | 9760 | 1952 |
| 290 | 20250401 | 145100 | 11589546360 | 9770 | 9780 | 9780 | 9770 | 794 |
| 291 | 20250401 | 145000 | 11581781090 | 9780 | 9780 | 9790 | 9770 | 1464 |
| 292 | 20250401 | 144900 | 11567461560 | 9780 | 9800 | 9800 | 9780 | 384 |
| 293 | 20250401 | 144800 | 11563702270 | 9780 | 9760 | 9780 | 9740 | 1200 |
| 294 | 20250401 | 144700 | 11551982650 | 9760 | 9760 | 9760 | 9740 | 555 |
| 295 | 20250401 | 144600 | 11546569930 | 9760 | 9750 | 9770 | 9750 | 259 |
| 296 | 20250401 | 144500 | 11544042720 | 9770 | 9780 | 9800 | 9770 | 1402 |
| 297 | 20250401 | 144400 | 11530319820 | 9790 | 9740 | 9790 | 9740 | 2603 |
| 298 | 20250401 | 144300 | 11504914570 | 9730 | 9730 | 9730 | 9730 | 626 |
| 299 | 20250401 | 144200 | 11498823590 | 9730 | 9730 | 9740 | 9730 | 454 |
| 300 | 20250401 | 144100 | 11494405670 | 9730 | 9740 | 9740 | 9730 | 271 |
| 301 | 20250401 | 144000 | 11491767960 | 9750 | 9740 | 9760 | 9740 | 1063 |
| 302 | 20250401 | 143900 | 11481412930 | 9740 | 9750 | 9760 | 9740 | 1156 |
| 303 | 20250401 | 143800 | 11470145220 | 9760 | 9750 | 9760 | 9740 | 243 |
| 304 | 20250401 | 143700 | 11467774200 | 9730 | 9740 | 9740 | 9730 | 2137 |
| 305 | 20250401 | 143600 | 11446970440 | 9740 | 9760 | 9760 | 9730 | 2213 |
| 306 | 20250401 | 143500 | 11425431250 | 9760 | 9740 | 9760 | 9740 | 812 |
| 307 | 20250401 | 143400 | 11417520330 | 9740 | 9740 | 9740 | 9730 | 144 |
| 308 | 20250401 | 143300 | 11416118770 | 9740 | 9750 | 9770 | 9720 | 3364 |
| 309 | 20250401 | 143200 | 11383307490 | 9750 | 9740 | 9750 | 9730 | 782 |
| 310 | 20250401 | 143100 | 11375688200 | 9740 | 9730 | 9740 | 9730 | 363 |
| 311 | 20250401 | 143000 | 11372154570 | 9730 | 9720 | 9730 | 9710 | 65 |
| 312 | 20250401 | 142900 | 11371522520 | 9700 | 9720 | 9720 | 9690 | 838 |
| 313 | 20250401 | 142800 | 11363393410 | 9710 | 9690 | 9720 | 9690 | 544 |
| 314 | 20250401 | 142700 | 11358121350 | 9680 | 9680 | 9700 | 9680 | 254 |
| 315 | 20250401 | 142600 | 11355661680 | 9700 | 9740 | 9740 | 9660 | 1156 |
| 316 | 20250401 | 142500 | 11344475670 | 9710 | 9630 | 9710 | 9630 | 3978 |
| 317 | 20250401 | 142400 | 11306028250 | 9600 | 9690 | 9690 | 9600 | 3004 |
| 318 | 20250401 | 142300 | 11277029730 | 9690 | 9760 | 9760 | 9690 | 5418 |
| 319 | 20250401 | 142200 | 11224293140 | 9770 | 9770 | 9800 | 9760 | 2039 |
| 320 | 20250401 | 142100 | 11204360335 | 9770 | 9780 | 9790 | 9770 | 896 |
| 321 | 20250401 | 142000 | 11195600945 | 9780 | 9800 | 9800 | 9780 | 1085 |
| 322 | 20250401 | 141900 | 11184985645 | 9780 | 9800 | 9800 | 9740 | 5561 |
| 323 | 20250401 | 141800 | 11130678105 | 9820 | 9780 | 9850 | 9750 | 1335 |
| 324 | 20250401 | 141700 | 11117598735 | 9770 | 9760 | 9790 | 9760 | 1655 |
| 325 | 20250401 | 141600 | 11101443325 | 9770 | 9800 | 9800 | 9770 | 1957 |
| 326 | 20250401 | 141500 | 11082282615 | 9840 | 9860 | 9860 | 9810 | 7026 |
| 327 | 20250401 | 141400 | 11013161615 | 9850 | 9850 | 9880 | 9840 | 4891 |
| 328 | 20250401 | 141300 | 10964918525 | 9840 | 9860 | 9860 | 9840 | 151 |
| 329 | 20250401 | 141200 | 10963430685 | 9870 | 9880 | 9890 | 9840 | 3007 |
| 330 | 20250401 | 141100 | 10933758515 | 9880 | 9890 | 9890 | 9880 | 689 |
| 331 | 20250401 | 141000 | 10926948935 | 9880 | 9870 | 9900 | 9860 | 4418 |
| 332 | 20250401 | 140900 | 10883291100 | 9880 | 9830 | 9880 | 9830 | 9759 |
| 333 | 20250401 | 140800 | 10787174300 | 9830 | 9830 | 9840 | 9830 | 2334 |
| 334 | 20250401 | 140700 | 10764230850 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20250401 | 140600 | 10764230850 | 9820 | 9800 | 9820 | 9800 | 5758 |
| 336 | 20250401 | 140500 | 10707745810 | 9800 | 9790 | 9800 | 9770 | 6051 |
| 337 | 20250401 | 140400 | 10648516910 | 9800 | 9790 | 9800 | 9790 | 353 |
| 338 | 20250401 | 140300 | 10645060220 | 9790 | 9780 | 9790 | 9780 | 1986 |
| 339 | 20250401 | 140200 | 10625618075 | 9790 | 9790 | 9790 | 9780 | 1192 |
| 340 | 20250401 | 140100 | 10613952645 | 9780 | 9760 | 9780 | 9760 | 3018 |
| 341 | 20250401 | 140000 | 10584448245 | 9760 | 9770 | 9770 | 9760 | 37 |
| 342 | 20250401 | 135900 | 10584087075 | 9770 | 9750 | 9770 | 9750 | 905 |
| 343 | 20250401 | 135800 | 10575246885 | 9770 | 9780 | 9780 | 9750 | 1180 |
| 344 | 20250401 | 135700 | 10563732385 | 9780 | 9780 | 9780 | 9750 | 2677 |
| 345 | 20250401 | 135600 | 10537571135 | 9760 | 9770 | 9780 | 9740 | 1496 |
| 346 | 20250401 | 135500 | 10522961305 | 9770 | 9760 | 9780 | 9750 | 3023 |
| 347 | 20250401 | 135400 | 10493465895 | 9750 | 9720 | 9750 | 9700 | 4992 |
| 348 | 20250401 | 135300 | 10444868345 | 9720 | 9720 | 9730 | 9700 | 4411 |
| 349 | 20250401 | 135200 | 10402066175 | 9720 | 9720 | 9720 | 9720 | 1486 |
| 350 | 20250401 | 135100 | 10387622255 | 9700 | 9720 | 9720 | 9700 | 463 |
| 351 | 20250401 | 135000 | 10383125115 | 9720 | 9700 | 9720 | 9700 | 1198 |
| 352 | 20250401 | 134900 | 10371495475 | 9700 | 9700 | 9700 | 9690 | 1071 |
| 353 | 20250401 | 134800 | 10361109375 | 9700 | 9700 | 9720 | 9690 | 428 |
| 354 | 20250401 | 134700 | 10356957855 | 9700 | 9690 | 9700 | 9690 | 1624 |
| 355 | 20250401 | 134600 | 10341205255 | 9670 | 9700 | 9700 | 9660 | 49 |
| 356 | 20250401 | 134500 | 10340730655 | 9660 | 9700 | 9700 | 9660 | 880 |
| 357 | 20250401 | 134400 | 10332221085 | 9700 | 9700 | 9700 | 9690 | 855 |
| 358 | 20250401 | 134300 | 10323930305 | 9700 | 9690 | 9720 | 9690 | 120 |
| 359 | 20250401 | 134200 | 10322766715 | 9690 | 9710 | 9710 | 9690 | 265 |
| 360 | 20250401 | 134100 | 10320197105 | 9710 | 9690 | 9710 | 9660 | 98 |
| 361 | 20250401 | 134000 | 10319247745 | 9660 | 9650 | 9660 | 9650 | 1802 |
| 362 | 20250401 | 133900 | 10301851915 | 9650 | 9700 | 9700 | 9650 | 1185 |
| 363 | 20250401 | 133800 | 10290403145 | 9670 | 9710 | 9710 | 9670 | 6237 |
| 364 | 20250401 | 133700 | 10229924880 | 9720 | 9730 | 9740 | 9720 | 1278 |
| 365 | 20250401 | 133600 | 10217492960 | 9740 | 9720 | 9740 | 9720 | 834 |
| 366 | 20250401 | 133500 | 10209374210 | 9730 | 9710 | 9730 | 9710 | 1742 |
| 367 | 20250401 | 133400 | 10192429860 | 9710 | 9730 | 9730 | 9710 | 1145 |
| 368 | 20250401 | 133300 | 10181298310 | 9740 | 9740 | 9750 | 9740 | 2060 |
| 369 | 20250401 | 133200 | 10161233100 | 9740 | 9720 | 9740 | 9720 | 965 |
| 370 | 20250401 | 133100 | 10151845070 | 9710 | 9730 | 9740 | 9700 | 1044 |
| 371 | 20250401 | 133000 | 10141687890 | 9730 | 9700 | 9750 | 9700 | 4070 |
| 372 | 20250401 | 132900 | 10102093640 | 9700 | 9670 | 9700 | 9670 | 4477 |
| 373 | 20250401 | 132800 | 10058701860 | 9690 | 9680 | 9690 | 9650 | 638 |
| 374 | 20250401 | 132700 | 10052525830 | 9680 | 9660 | 9680 | 9600 | 730 |
| 375 | 20250401 | 132600 | 10045464990 | 9630 | 9640 | 9690 | 9630 | 2331 |
| 376 | 20250401 | 132500 | 10022966830 | 9640 | 9600 | 9650 | 9590 | 817 |
| 377 | 20250401 | 132400 | 10015121180 | 9600 | 9610 | 9610 | 9590 | 1393 |
| 378 | 20250401 | 132300 | 10001747900 | 9650 | 9610 | 9650 | 9610 | 62 |
| 379 | 20250401 | 132200 | 10001151760 | 9600 | 9630 | 9650 | 9600 | 857 |
| 380 | 20250401 | 132100 | 9992901040 | 9630 | 9630 | 9630 | 9610 | 1438 |
| 381 | 20250401 | 132000 | 9979067240 | 9620 | 9610 | 9640 | 9610 | 607 |
| 382 | 20250401 | 131900 | 9973225680 | 9620 | 9630 | 9630 | 9615 | 3439 |
| 383 | 20250401 | 131800 | 9940129245 | 9640 | 9670 | 9670 | 9640 | 2480 |
| 384 | 20250401 | 131700 | 9916205340 | 9660 | 9660 | 9670 | 9660 | 153 |
| 385 | 20250401 | 131600 | 9914727340 | 9680 | 9660 | 9680 | 9660 | 5524 |
| 386 | 20250401 | 131500 | 9861282120 | 9670 | 9650 | 9700 | 9640 | 1229 |
| 387 | 20250401 | 131400 | 9849412430 | 9700 | 9660 | 9700 | 9650 | 3372 |
| 388 | 20250401 | 131300 | 9816756980 | 9660 | 9650 | 9660 | 9620 | 1821 |
| 389 | 20250401 | 131200 | 9799217100 | 9640 | 9640 | 9660 | 9620 | 1037 |
| 390 | 20250401 | 131100 | 9789222890 | 9640 | 9650 | 9660 | 9640 | 2108 |
| 391 | 20250401 | 131000 | 9768879060 | 9650 | 9640 | 9680 | 9640 | 4783 |
| 392 | 20250401 | 130900 | 9722641610 | 9640 | 9580 | 9640 | 9570 | 8840 |
| 393 | 20250401 | 130800 | 9637732100 | 9600 | 9600 | 9600 | 9590 | 399 |
| 394 | 20250401 | 130700 | 9633902980 | 9600 | 9560 | 9610 | 9560 | 3849 |
| 395 | 20250401 | 130600 | 9596970785 | 9560 | 9540 | 9560 | 9500 | 797 |
| 396 | 20250401 | 130500 | 9589357395 | 9490 | 9560 | 9560 | 9460 | 2532 |
| 397 | 20250401 | 130400 | 9565240875 | 9570 | 9570 | 9580 | 9560 | 1591 |
| 398 | 20250401 | 130300 | 9550015185 | 9570 | 9550 | 9580 | 9550 | 873 |
| 399 | 20250401 | 130200 | 9541669555 | 9550 | 9510 | 9550 | 9500 | 1016 |
| 400 | 20250401 | 130100 | 9531991695 | 9510 | 9490 | 9510 | 9480 | 4745 |
| 401 | 20250401 | 130000 | 9486900365 | 9500 | 9540 | 9540 | 9500 | 1783 |
| 402 | 20250401 | 125900 | 9469928945 | 9550 | 9570 | 9570 | 9550 | 1597 |
| 403 | 20250401 | 125800 | 9454668605 | 9570 | 9600 | 9600 | 9565 | 3245 |
| 404 | 20250401 | 125700 | 9423545375 | 9600 | 9600 | 9600 | 9600 | 2243 |
| 405 | 20250401 | 125600 | 9402012575 | 9610 | 9610 | 9620 | 9600 | 1139 |
| 406 | 20250401 | 125500 | 9391075175 | 9610 | 9610 | 9620 | 9600 | 4935 |
| 407 | 20250401 | 125400 | 9343655625 | 9610 | 9620 | 9620 | 9610 | 1653 |
| 408 | 20250401 | 125300 | 9327764495 | 9620 | 9620 | 9620 | 9610 | 791 |
| 409 | 20250401 | 125200 | 9320161365 | 9610 | 9600 | 9620 | 9600 | 1573 |
| 410 | 20250401 | 125100 | 9305045475 | 9610 | 9590 | 9610 | 9590 | 646 |
| 411 | 20250401 | 125000 | 9298839985 | 9590 | 9600 | 9610 | 9590 | 1992 |
| 412 | 20250401 | 124900 | 9279720625 | 9600 | 9600 | 9610 | 9600 | 1804 |
| 413 | 20250401 | 124800 | 9262400795 | 9600 | 9630 | 9630 | 9600 | 999 |
| 414 | 20250401 | 124700 | 9252795405 | 9640 | 9660 | 9670 | 9620 | 4920 |
| 415 | 20250401 | 124600 | 9205357255 | 9670 | 9670 | 9680 | 9650 | 4837 |
| 416 | 20250401 | 124500 | 9158593625 | 9680 | 9660 | 9680 | 9660 | 1939 |
| 417 | 20250401 | 124400 | 9139846815 | 9660 | 9680 | 9680 | 9640 | 4378 |
| 418 | 20250401 | 124300 | 9097557605 | 9680 | 9650 | 9690 | 9650 | 8005 |
| 419 | 20250401 | 124200 | 9020202515 | 9640 | 9600 | 9640 | 9590 | 2551 |
| 420 | 20250401 | 124100 | 8995633985 | 9590 | 9610 | 9610 | 9590 | 4952 |
| 421 | 20250401 | 124000 | 8948086335 | 9610 | 9560 | 9610 | 9550 | 4018 |
| 422 | 20250401 | 123900 | 8909558605 | 9540 | 9520 | 9560 | 9520 | 995 |
| 423 | 20250401 | 123800 | 8900063465 | 9540 | 9500 | 9550 | 9500 | 132 |
| 424 | 20250401 | 123700 | 8898804315 | 9500 | 9470 | 9550 | 9470 | 1662 |
| 425 | 20250401 | 123600 | 8882987695 | 9470 | 9460 | 9470 | 9460 | 246 |
| 426 | 20250401 | 123500 | 8880658605 | 9420 | 9460 | 9460 | 9420 | 400 |
| 427 | 20250401 | 123400 | 8876889685 | 9470 | 9520 | 9520 | 9410 | 3910 |
| 428 | 20250401 | 123300 | 8839734515 | 9520 | 9510 | 9530 | 9510 | 1305 |
| 429 | 20250401 | 123200 | 8827302365 | 9510 | 9540 | 9540 | 9510 | 885 |
| 430 | 20250401 | 123100 | 8818872335 | 9540 | 9500 | 9540 | 9500 | 1325 |
| 431 | 20250401 | 123000 | 8806270795 | 9500 | 9420 | 9500 | 9390 | 7074 |
| 432 | 20250401 | 122900 | 8739361315 | 9420 | 9430 | 9430 | 9390 | 76 |
| 433 | 20250401 | 122800 | 8738646405 | 9430 | 9390 | 9430 | 9390 | 2295 |
| 434 | 20250401 | 122700 | 8717073295 | 9370 | 9350 | 9370 | 9350 | 75 |
| 435 | 20250401 | 122600 | 8716371625 | 9400 | 9400 | 9400 | 9340 | 2604 |
| 436 | 20250401 | 122500 | 8691932855 | 9400 | 9390 | 9400 | 9360 | 1468 |
| 437 | 20250401 | 122400 | 8678145265 | 9380 | 9360 | 9380 | 9360 | 103 |
| 438 | 20250401 | 122300 | 8677180185 | 9360 | 9360 | 9400 | 9360 | 402 |
| 439 | 20250401 | 122200 | 8673403575 | 9360 | 9360 | 9400 | 9340 | 1132 |
| 440 | 20250401 | 122100 | 8662786425 | 9360 | 9360 | 9370 | 9360 | 207 |
| 441 | 20250401 | 122000 | 8660848795 | 9370 | 9330 | 9370 | 9330 | 322 |
| 442 | 20250401 | 121900 | 8657844215 | 9330 | 9330 | 9390 | 9330 | 898 |
| 443 | 20250401 | 121800 | 8649423905 | 9330 | 9330 | 9370 | 9330 | 1360 |
| 444 | 20250401 | 121700 | 8636724065 | 9330 | 9340 | 9340 | 9320 | 1572 |
| 445 | 20250401 | 121600 | 8622056695 | 9350 | 9350 | 9350 | 9350 | 961 |
| 446 | 20250401 | 121500 | 8613071345 | 9350 | 9350 | 9350 | 9320 | 1329 |
| 447 | 20250401 | 121400 | 8600664215 | 9350 | 9350 | 9360 | 9340 | 1435 |
| 448 | 20250401 | 121300 | 8587246465 | 9350 | 9390 | 9390 | 9310 | 3557 |
| 449 | 20250401 | 121200 | 8553998680 | 9390 | 9370 | 9400 | 9370 | 3299 |
| 450 | 20250401 | 121100 | 8523046640 | 9380 | 9450 | 9450 | 9370 | 2509 |
| 451 | 20250401 | 121000 | 8499489545 | 9450 | 9420 | 9460 | 9380 | 5100 |
| 452 | 20250401 | 120900 | 8451423205 | 9460 | 9450 | 9470 | 9390 | 3514 |
| 453 | 20250401 | 120800 | 8418274435 | 9470 | 9440 | 9530 | 9440 | 16733 |
| 454 | 20250401 | 120700 | 8259393045 | 9430 | 9390 | 9440 | 9370 | 5206 |
| 455 | 20250401 | 120600 | 8210383890 | 9380 | 9380 | 9390 | 9380 | 1982 |
| 456 | 20250401 | 120500 | 8191791630 | 9380 | 9400 | 9440 | 9380 | 2992 |
| 457 | 20250401 | 120400 | 8163647870 | 9400 | 9350 | 9400 | 9300 | 4747 |
| 458 | 20250401 | 120300 | 8119213630 | 9360 | 9350 | 9370 | 9320 | 2786 |
| 459 | 20250401 | 120200 | 8093181710 | 9360 | 9340 | 9390 | 9340 | 5654 |
| 460 | 20250401 | 120100 | 8040264090 | 9320 | 9340 | 9340 | 9320 | 3269 |
| 461 | 20250401 | 120000 | 8009786760 | 9330 | 9340 | 9350 | 9290 | 3390 |
| 462 | 20250401 | 115900 | 7978179350 | 9320 | 9350 | 9400 | 9300 | 8036 |
| 463 | 20250401 | 115800 | 7903047040 | 9335 | 9310 | 9450 | 9280 | 14864 |
| 464 | 20250401 | 115700 | 7764194095 | 9280 | 9300 | 9310 | 9220 | 5929 |
| 465 | 20250401 | 115600 | 7709112035 | 9220 | 9170 | 9220 | 9150 | 3662 |
| 466 | 20250401 | 115500 | 7675466975 | 9200 | 9290 | 9290 | 9010 | 9468 |
| 467 | 20250401 | 115400 | 7588620795 | 9260 | 9300 | 9380 | 9220 | 9804 |
| 468 | 20250401 | 115300 | 7497279345 | 9290 | 9250 | 9500 | 9180 | 16317 |
| 469 | 20250401 | 115200 | 7345787165 | 9260 | 9140 | 9330 | 9130 | 8434 |
| 470 | 20250401 | 115100 | 7268096275 | 9130 | 8930 | 9130 | 8930 | 24127 |
| 471 | 20250401 | 115000 | 7050976325 | 8790 | 8790 | 8790 | 8790 | 0 |
| 472 | 20250401 | 114900 | 7050976325 | 8790 | 8840 | 8940 | 8790 | 9239 |
| 473 | 20250401 | 114800 | 6969423865 | 8850 | 9520 | 9520 | 8820 | 20655 |
| 474 | 20250401 | 114700 | 6779235335 | 9520 | 9730 | 9730 | 9520 | 18001 |
| 475 | 20250401 | 114600 | 6605265025 | 9740 | 9760 | 9780 | 9730 | 4421 |
| 476 | 20250401 | 114500 | 6562150220 | 9740 | 9760 | 9770 | 9730 | 4093 |
| 477 | 20250401 | 114400 | 6522280000 | 9750 | 9750 | 9750 | 9750 | 2592 |
| 478 | 20250401 | 114300 | 6497008000 | 9750 | 9740 | 9780 | 9740 | 4797 |
| 479 | 20250401 | 114200 | 6450232090 | 9740 | 9750 | 9760 | 9730 | 1744 |
| 480 | 20250401 | 114100 | 6433232550 | 9760 | 9790 | 9790 | 9760 | 2014 |
| 481 | 20250401 | 114000 | 6413552540 | 9790 | 9740 | 9860 | 9680 | 8017 |
| 482 | 20250401 | 113900 | 6335549650 | 9730 | 9850 | 9850 | 9730 | 18369 |
| 483 | 20250401 | 113800 | 6155363230 | 9850 | 9850 | 9880 | 9850 | 6006 |
| 484 | 20250401 | 113700 | 6096112250 | 9860 | 9860 | 9860 | 9850 | 2032 |
| 485 | 20250401 | 113600 | 6076082430 | 9850 | 9860 | 9870 | 9840 | 3616 |
| 486 | 20250401 | 113500 | 6040450880 | 9840 | 9850 | 9870 | 9840 | 2617 |
| 487 | 20250401 | 113400 | 6014653500 | 9850 | 9870 | 9870 | 9840 | 2864 |
| 488 | 20250401 | 113300 | 5986410270 | 9870 | 9840 | 9870 | 9835 | 3382 |
| 489 | 20250401 | 113200 | 5953093955 | 9860 | 9900 | 9900 | 9820 | 7901 |
| 490 | 20250401 | 113100 | 5875071355 | 9900 | 9890 | 9900 | 9880 | 6355 |
| 491 | 20250401 | 113000 | 5812205400 | 9890 | 9890 | 9900 | 9890 | 2104 |
| 492 | 20250401 | 112900 | 5791389310 | 9890 | 9890 | 9900 | 9890 | 4856 |
| 493 | 20250401 | 112800 | 5743321660 | 9890 | 9850 | 9890 | 9850 | 8946 |
| 494 | 20250401 | 112700 | 5654896780 | 9850 | 9850 | 9870 | 9820 | 4884 |
| 495 | 20250401 | 112600 | 5606863820 | 9880 | 9860 | 9890 | 9850 | 11597 |
| 496 | 20250401 | 112500 | 5492260200 | 9870 | 9860 | 9880 | 9850 | 6158 |
| 497 | 20250401 | 112400 | 5431467510 | 9860 | 9815 | 9870 | 9815 | 5233 |
| 498 | 20250401 | 112300 | 5379969375 | 9810 | 9840 | 9840 | 9800 | 4150 |
| 499 | 20250401 | 112200 | 5339224840 | 9840 | 9830 | 9850 | 9830 | 4226 |
| 500 | 20250401 | 112100 | 5297657900 | 9840 | 9760 | 9840 | 9760 | 3012 |
| 501 | 20250401 | 112000 | 5268082545 | 9760 | 9850 | 9870 | 9740 | 18572 |
| 502 | 20250401 | 111900 | 5085603575 | 9850 | 9810 | 9870 | 9810 | 6884 |
| 503 | 20250401 | 111800 | 5017840765 | 9810 | 9850 | 9870 | 9790 | 13539 |
| 504 | 20250401 | 111700 | 4884762495 | 9840 | 9790 | 9850 | 9790 | 17528 |
| 505 | 20250401 | 111600 | 4712743465 | 9790 | 9720 | 9790 | 9700 | 18768 |
| 506 | 20250401 | 111500 | 4529343055 | 9720 | 9740 | 9750 | 9670 | 8576 |
| 507 | 20250401 | 111400 | 4445958215 | 9750 | 9750 | 9760 | 9740 | 2141 |
| 508 | 20250401 | 111300 | 4425093785 | 9730 | 9740 | 9760 | 9730 | 2913 |
| 509 | 20250401 | 111200 | 4396720765 | 9740 | 9750 | 9770 | 9730 | 9255 |
| 510 | 20250401 | 111100 | 4306447900 | 9760 | 9780 | 9780 | 9730 | 4689 |
| 511 | 20250401 | 111000 | 4260699250 | 9740 | 9720 | 9770 | 9720 | 9163 |
| 512 | 20250401 | 110900 | 4171441390 | 9730 | 9710 | 9730 | 9660 | 18702 |
| 513 | 20250401 | 110800 | 3990061645 | 9680 | 9700 | 9710 | 9600 | 15275 |
| 514 | 20250401 | 110700 | 3842325925 | 9710 | 9560 | 9710 | 9560 | 10628 |
| 515 | 20250401 | 110600 | 3739606910 | 9560 | 9590 | 9590 | 9530 | 3391 |
| 516 | 20250401 | 110500 | 3707204800 | 9590 | 9500 | 9650 | 9500 | 11855 |
| 517 | 20250401 | 110400 | 3593553895 | 9510 | 9510 | 9570 | 9500 | 5100 |
| 518 | 20250401 | 110300 | 3545089730 | 9500 | 9520 | 9540 | 9500 | 11252 |
| 519 | 20250401 | 110200 | 3438044440 | 9530 | 9560 | 9590 | 9530 | 5646 |
| 520 | 20250401 | 110100 | 3384050160 | 9580 | 9650 | 9660 | 9540 | 9101 |
| 521 | 20250401 | 110000 | 3296807520 | 9600 | 9580 | 9730 | 9570 | 19734 |
| 522 | 20250401 | 105900 | 3106501930 | 9590 | 9700 | 9720 | 9560 | 22333 |
| 523 | 20250401 | 105800 | 2891298120 | 9700 | 9760 | 9810 | 9670 | 34280 |
| 524 | 20250401 | 105700 | 2557408800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 525 | 20250401 | 105600 | 2557408800 | 9730 | 9560 | 9730 | 9560 | 10285 |
| 526 | 20250401 | 105500 | 2458304200 | 9600 | 9460 | 9600 | 9380 | 33457 |
| 527 | 20250401 | 105400 | 2141215690 | 9430 | 9210 | 9500 | 9210 | 33141 |
| 528 | 20250401 | 105300 | 1830613150 | 9220 | 9040 | 9330 | 9010 | 29260 |
| 529 | 20250401 | 105200 | 1562356190 | 9050 | 8940 | 9090 | 8940 | 30410 |
| 530 | 20250401 | 105100 | 1287760510 | 8980 | 8890 | 8990 | 8860 | 14974 |
| 531 | 20250401 | 105000 | 1154000070 | 8930 | 8720 | 8950 | 8720 | 17489 |
| 532 | 20250401 | 104900 | 999334330 | 8720 | 8850 | 8950 | 8720 | 27643 |
| 533 | 20250401 | 104800 | 755040100 | 8680 | 8680 | 8680 | 8680 | 0 |
| 534 | 20250401 | 104700 | 755040100 | 8680 | 8540 | 8680 | 8530 | 6287 |
| 535 | 20250401 | 104600 | 700813050 | 8560 | 8590 | 8620 | 8430 | 15398 |
| 536 | 20250401 | 104500 | 569062705 | 8590 | 8400 | 8600 | 8380 | 14573 |
| 537 | 20250401 | 104400 | 445225265 | 8390 | 8340 | 8420 | 8200 | 8129 |
| 538 | 20250401 | 104300 | 377281835 | 8340 | 8090 | 8350 | 8050 | 13438 |
| 539 | 20250401 | 104200 | 266872855 | 8050 | 7930 | 8100 | 7900 | 5991 |
| 540 | 20250401 | 104100 | 218841125 | 7930 | 7850 | 7930 | 7850 | 2724 |
| 541 | 20250401 | 104000 | 197398085 | 7840 | 7760 | 7840 | 7760 | 1251 |
| 542 | 20250401 | 103900 | 187626355 | 7780 | 7770 | 7780 | 7760 | 4 |
| 543 | 20250401 | 103800 | 187595265 | 7770 | 7770 | 7770 | 7770 | 50 |
| 544 | 20250401 | 103700 | 187206765 | 7770 | 7770 | 7770 | 7770 | 10 |
| 545 | 20250401 | 103600 | 187129065 | 7770 | 7760 | 7770 | 7750 | 529 |
| 546 | 20250401 | 103500 | 183024015 | 7760 | 7760 | 7760 | 7760 | 4 |
| 547 | 20250401 | 103400 | 182992975 | 7750 | 7750 | 7770 | 7750 | 12 |
| 548 | 20250401 | 103300 | 182899875 | 7760 | 7740 | 7770 | 7740 | 15 |
| 549 | 20250401 | 103200 | 182783645 | 7780 | 7750 | 7780 | 7750 | 6 |
| 550 | 20250401 | 103100 | 182737095 | 7760 | 7740 | 7780 | 7740 | 10 |
| 551 | 20250401 | 103000 | 182659395 | 7710 | 7710 | 7710 | 7710 | 20 |
| 552 | 20250401 | 102900 | 182505195 | 7710 | 7720 | 7720 | 7710 | 43 |
| 553 | 20250401 | 102800 | 182173655 | 7740 | 7740 | 7740 | 7720 | 42 |
| 554 | 20250401 | 102700 | 181848695 | 7740 | 7720 | 7740 | 7720 | 10 |
| 555 | 20250401 | 102600 | 181771375 | 7710 | 7730 | 7730 | 7710 | 100 |
| 556 | 20250401 | 102500 | 180998755 | 7740 | 7740 | 7740 | 7740 | 14 |
| 557 | 20250401 | 102400 | 180890395 | 7740 | 7780 | 7780 | 7740 | 158 |
| 558 | 20250401 | 102300 | 179666355 | 7780 | 7780 | 7780 | 7780 | 3 |
| 559 | 20250401 | 102200 | 179643015 | 7800 | 7800 | 7800 | 7800 | 1 |
| 560 | 20250401 | 102100 | 179635215 | 7780 | 7780 | 7780 | 7780 | 1 |
| 561 | 20250401 | 102000 | 179627435 | 7780 | 7770 | 7800 | 7770 | 5 |
| 562 | 20250401 | 101900 | 179588525 | 7800 | 7800 | 7800 | 7800 | 0 |
| 563 | 20250401 | 101800 | 179588525 | 7800 | 7800 | 7800 | 7800 | 3 |
| 564 | 20250401 | 101700 | 179565125 | 7800 | 7800 | 7800 | 7800 | 0 |
| 565 | 20250401 | 101600 | 179565125 | 7800 | 7800 | 7800 | 7800 | 11 |
| 566 | 20250401 | 101500 | 179479325 | 7800 | 7800 | 7800 | 7800 | 30 |
| 567 | 20250401 | 101400 | 179245325 | 7800 | 7800 | 7800 | 7800 | 0 |
| 568 | 20250401 | 101300 | 179245325 | 7800 | 7790 | 7800 | 7730 | 35 |
| 569 | 20250401 | 101200 | 178972685 | 7740 | 7760 | 7780 | 7720 | 15 |
| 570 | 20250401 | 101100 | 178856515 | 7720 | 7720 | 7750 | 7720 | 253 |
| 571 | 20250401 | 101000 | 176903055 | 7700 | 7700 | 7700 | 7700 | 0 |
| 572 | 20250401 | 100900 | 176903055 | 7700 | 7710 | 7710 | 7700 | 3 |
| 573 | 20250401 | 100800 | 176879935 | 7720 | 7710 | 7720 | 7710 | 21 |
| 574 | 20250401 | 100700 | 176717845 | 7720 | 7720 | 7720 | 7720 | 0 |
| 575 | 20250401 | 100600 | 176717845 | 7720 | 7720 | 7720 | 7720 | 0 |
| 576 | 20250401 | 100500 | 176717845 | 7720 | 7710 | 7720 | 7700 | 105 |
| 577 | 20250401 | 100400 | 175908545 | 7700 | 7700 | 7700 | 7700 | 73 |
| 578 | 20250401 | 100300 | 175346445 | 7700 | 7710 | 7710 | 7700 | 432 |
| 579 | 20250401 | 100200 | 172019505 | 7720 | 7710 | 7720 | 7710 | 69 |
| 580 | 20250401 | 100100 | 171487415 | 7710 | 7720 | 7720 | 7710 | 12 |
| 581 | 20250401 | 100000 | 171394785 | 7720 | 7730 | 7740 | 7720 | 5 |
| 582 | 20250401 | 095900 | 171356135 | 7740 | 7740 | 7740 | 7740 | 0 |
| 583 | 20250401 | 095800 | 171356135 | 7740 | 7740 | 7740 | 7740 | 0 |
| 584 | 20250401 | 095700 | 171356135 | 7740 | 7720 | 7740 | 7720 | 11 |
| 585 | 20250401 | 095600 | 171271135 | 7710 | 7720 | 7720 | 7710 | 392 |
| 586 | 20250401 | 095500 | 168246895 | 7730 | 7760 | 7770 | 7730 | 521 |
| 587 | 20250401 | 095400 | 164217335 | 7750 | 7750 | 7750 | 7750 | 2 |
| 588 | 20250401 | 095300 | 164201835 | 7750 | 7750 | 7750 | 7750 | 0 |
| 589 | 20250401 | 095200 | 164201835 | 7750 | 7750 | 7750 | 7740 | 264 |
| 590 | 20250401 | 095100 | 162155845 | 7750 | 7740 | 7750 | 7740 | 200 |
| 591 | 20250401 | 095000 | 160606845 | 7750 | 7740 | 7750 | 7740 | 37 |
| 592 | 20250401 | 094900 | 160320455 | 7750 | 7720 | 7790 | 7720 | 107 |
| 593 | 20250401 | 094800 | 159489845 | 7710 | 7710 | 7740 | 7700 | 107 |
| 594 | 20250401 | 094700 | 158663835 | 7700 | 7700 | 7700 | 7700 | 3 |
| 595 | 20250401 | 094600 | 158640735 | 7700 | 7710 | 7730 | 7700 | 591 |
| 596 | 20250401 | 094500 | 154089185 | 7710 | 7700 | 7740 | 7700 | 112 |
| 597 | 20250401 | 094400 | 153225585 | 7730 | 7700 | 7730 | 7680 | 206 |
| 598 | 20250401 | 094300 | 151634915 | 7680 | 7680 | 7730 | 7680 | 510 |
| 599 | 20250401 | 094200 | 147707935 | 7690 | 7680 | 7730 | 7680 | 57 |
| 600 | 20250401 | 094100 | 147269335 | 7680 | 7610 | 7690 | 7610 | 2124 |
| 601 | 20250401 | 094000 | 131049815 | 7610 | 7650 | 7650 | 7610 | 2372 |
| 602 | 20250401 | 093900 | 112960585 | 7650 | 7660 | 7660 | 7650 | 534 |
| 603 | 20250401 | 093800 | 108872105 | 7660 | 7660 | 7690 | 7660 | 11 |
| 604 | 20250401 | 093700 | 108787775 | 7650 | 7690 | 7770 | 7650 | 47 |
| 605 | 20250401 | 093600 | 108426625 | 7680 | 7670 | 7680 | 7670 | 175 |
| 606 | 20250401 | 093500 | 107083935 | 7640 | 7700 | 7700 | 7640 | 783 |
| 607 | 20250401 | 093400 | 101079835 | 7700 | 7750 | 7750 | 7700 | 407 |
| 608 | 20250401 | 093300 | 97927055 | 7760 | 7770 | 7820 | 7750 | 1632 |
| 609 | 20250401 | 093200 | 85274785 | 7770 | 7790 | 7820 | 7770 | 99 |
| 610 | 20250401 | 093100 | 84505085 | 7790 | 7840 | 7840 | 7770 | 242 |
| 611 | 20250401 | 093000 | 82623375 | 7800 | 7800 | 7800 | 7770 | 52 |
| 612 | 20250401 | 092900 | 82218895 | 7800 | 7800 | 7800 | 7800 | 314 |
| 613 | 20250401 | 092800 | 79769695 | 7810 | 7810 | 7810 | 7810 | 220 |
| 614 | 20250401 | 092700 | 78051495 | 7820 | 7820 | 7820 | 7820 | 400 |
| 615 | 20250401 | 092600 | 74923495 | 7850 | 7850 | 7850 | 7820 | 789 |
| 616 | 20250401 | 092500 | 68739915 | 7860 | 7860 | 7870 | 7850 | 486 |
| 617 | 20250401 | 092400 | 64923565 | 7860 | 7860 | 7870 | 7860 | 32 |
| 618 | 20250401 | 092300 | 64672025 | 7860 | 7830 | 7860 | 7830 | 23 |
| 619 | 20250401 | 092200 | 64491845 | 7830 | 7835 | 7835 | 7830 | 57 |
| 620 | 20250401 | 092100 | 64045515 | 7820 | 7850 | 7850 | 7820 | 861 |
| 621 | 20250401 | 092000 | 57287265 | 7860 | 7850 | 7860 | 7850 | 201 |
| 622 | 20250401 | 091900 | 55709315 | 7860 | 7870 | 7870 | 7860 | 52 |
| 623 | 20250401 | 091800 | 55300515 | 7880 | 7920 | 7930 | 7870 | 344 |
| 624 | 20250401 | 091700 | 52584835 | 7930 | 7920 | 7930 | 7890 | 105 |
| 625 | 20250401 | 091600 | 51755885 | 7920 | 7900 | 7920 | 7900 | 367 |
| 626 | 20250401 | 091500 | 48856565 | 7930 | 7940 | 7940 | 7920 | 173 |
| 627 | 20250401 | 091400 | 47483135 | 7940 | 7880 | 7940 | 7880 | 712 |
| 628 | 20250401 | 091300 | 41863215 | 7890 | 7900 | 7920 | 7880 | 914 |
| 629 | 20250401 | 091200 | 34644695 | 7900 | 7880 | 7900 | 7880 | 5 |
| 630 | 20250401 | 091100 | 34605255 | 7900 | 7860 | 7900 | 7860 | 770 |
| 631 | 20250401 | 091000 | 28552935 | 7850 | 7840 | 7850 | 7830 | 1187 |
| 632 | 20250401 | 090900 | 19249885 | 7840 | 7860 | 7860 | 7840 | 1059 |
| 633 | 20250401 | 090800 | 10937015 | 7850 | 7855 | 7900 | 7850 | 398 |
| 634 | 20250401 | 090700 | 7809890 | 7870 | 7850 | 7875 | 7850 | 283 |
| 635 | 20250401 | 090600 | 5585045 | 7850 | 7875 | 7875 | 7850 | 44 |
| 636 | 20250401 | 090500 | 5239570 | 7850 | 7850 | 7850 | 7850 | 12 |
| 637 | 20250401 | 090400 | 5145370 | 7910 | 7840 | 7910 | 7840 | 71 |
| 638 | 20250401 | 090300 | 4588660 | 7850 | 7760 | 7850 | 7750 | 232 |
| 639 | 20250401 | 090200 | 2783490 | 7800 | 7880 | 7880 | 7800 | 164 |
| 640 | 20250401 | 090100 | 1496860 | 7890 | 7890 | 7890 | 7890 | 6 |
| 641 | 20250401 | 090000 | 1449520 | 7990 | 7900 | 7990 | 7900 | 183 |