31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 191800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 3 | 20230802 | 191700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20230802 | 191600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20230802 | 191500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20230802 | 191400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20230802 | 191300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20230802 | 191200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20230802 | 191100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20230802 | 191000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20230802 | 190900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20230802 | 190800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20230802 | 190700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20230802 | 190600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20230802 | 190500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20230802 | 190400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20230802 | 190300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20230802 | 190200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20230802 | 190100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20230802 | 190000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20230802 | 185900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20230802 | 185800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20230802 | 185700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20230802 | 185600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20230802 | 185500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20230802 | 185400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20230802 | 185300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20230802 | 185200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20230802 | 185100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20230802 | 185000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20230802 | 184900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20230802 | 184800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 33 | 20230802 | 184700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20230802 | 184600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20230802 | 184500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20230802 | 184400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20230802 | 184300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20230802 | 184200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20230802 | 184100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20230802 | 184000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20230802 | 183900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20230802 | 183800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20230802 | 183700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20230802 | 183600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20230802 | 183500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20230802 | 183400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20230802 | 183300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20230802 | 183200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20230802 | 183100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20230802 | 183000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20230802 | 182900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20230802 | 182800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20230802 | 182700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20230802 | 182600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20230802 | 182500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20230802 | 182400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20230802 | 182300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20230802 | 182200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20230802 | 182100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20230802 | 182000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20230802 | 181900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20230802 | 181800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 63 | 20230802 | 181700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20230802 | 181600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20230802 | 181500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20230802 | 181400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20230802 | 181300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20230802 | 181200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20230802 | 181100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20230802 | 181000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20230802 | 180900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20230802 | 180800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20230802 | 180700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20230802 | 180600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20230802 | 180500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20230802 | 180400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20230802 | 180300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20230802 | 180200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20230802 | 180100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20230802 | 180000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20230802 | 175900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20230802 | 175800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20230802 | 175700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20230802 | 175600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20230802 | 175500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20230802 | 175400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20230802 | 175300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20230802 | 175200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20230802 | 175100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20230802 | 175000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20230802 | 174900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20230802 | 174800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 93 | 20230802 | 174700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20230802 | 174600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20230802 | 174500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20230802 | 174400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20230802 | 174300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20230802 | 174200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20230802 | 174100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20230802 | 174000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20230802 | 173900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20230802 | 173800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20230802 | 173700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20230802 | 173600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20230802 | 173500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20230802 | 173400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20230802 | 173300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20230802 | 173200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20230802 | 173100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20230802 | 173000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20230802 | 172900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20230802 | 172800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20230802 | 172700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20230802 | 172600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20230802 | 172500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20230802 | 172400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20230802 | 172300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20230802 | 172200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20230802 | 172100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20230802 | 172000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20230802 | 171900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20230802 | 171800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 123 | 20230802 | 171700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20230802 | 171600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20230802 | 171500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20230802 | 171400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20230802 | 171300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20230802 | 171200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20230802 | 171100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20230802 | 171000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20230802 | 170900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20230802 | 170800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20230802 | 170700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20230802 | 170600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20230802 | 170500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20230802 | 170400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20230802 | 170300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20230802 | 170200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20230802 | 170100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20230802 | 170000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20230802 | 165900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20230802 | 165800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20230802 | 165700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20230802 | 165600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20230802 | 165500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20230802 | 165400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20230802 | 165300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20230802 | 165200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20230802 | 165100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20230802 | 165000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20230802 | 164900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20230802 | 164800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 153 | 20230802 | 164700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20230802 | 164600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20230802 | 164500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20230802 | 164400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20230802 | 164300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20230802 | 164200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20230802 | 164100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20230802 | 164000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20230802 | 163900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20230802 | 163800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20230802 | 163700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20230802 | 163600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20230802 | 163500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20230802 | 163400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20230802 | 163300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20230802 | 163200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20230802 | 163100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20230802 | 163000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20230802 | 162900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20230802 | 162800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20230802 | 162700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20230802 | 162600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20230802 | 162500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20230802 | 162400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20230802 | 162300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20230802 | 162200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20230802 | 162100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20230802 | 162000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20230802 | 161900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20230802 | 161800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 183 | 20230802 | 161700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20230802 | 161600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20230802 | 161500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20230802 | 161400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20230802 | 161300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20230802 | 161200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20230802 | 161100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20230802 | 161000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20230802 | 160900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20230802 | 160800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20230802 | 160700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20230802 | 160600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20230802 | 160500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20230802 | 160400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20230802 | 160300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20230802 | 160200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20230802 | 160100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20230802 | 160000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20230802 | 155900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20230802 | 155800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20230802 | 155700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20230802 | 155600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20230802 | 155500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20230802 | 155400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20230802 | 155300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20230802 | 155200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20230802 | 155100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20230802 | 155000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20230802 | 154900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20230802 | 154800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 213 | 20230802 | 154700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20230802 | 154600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20230802 | 154500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20230802 | 154400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20230802 | 154300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20230802 | 154200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20230802 | 154100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20230802 | 154000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20230802 | 153900 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20230802 | 153800 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20230802 | 153700 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20230802 | 153600 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20230802 | 153500 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20230802 | 153400 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20230802 | 153300 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20230802 | 153200 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20230802 | 153100 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20230802 | 153000 | 7451942130 | 8800 | 8800 | 8800 | 8800 | 12454 |
| 231 | 20230802 | 152900 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 232 | 20230802 | 152800 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 233 | 20230802 | 152700 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 234 | 20230802 | 152600 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 235 | 20230802 | 152500 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 236 | 20230802 | 152400 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 237 | 20230802 | 152300 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 238 | 20230802 | 152200 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 239 | 20230802 | 152100 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 240 | 20230802 | 152000 | 7342346930 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20230802 | 151900 | 7342346930 | 8830 | 8810 | 8830 | 8800 | 651 |
| 242 | 20230802 | 151800 | 7336611940 | 8810 | 8830 | 8830 | 8810 | 2394 |
| 243 | 20230802 | 151700 | 7315496470 | 8830 | 8820 | 8830 | 8820 | 829 |
| 244 | 20230802 | 151600 | 7308181600 | 8820 | 8820 | 8820 | 8810 | 1176 |
| 245 | 20230802 | 151500 | 7297810480 | 8820 | 8810 | 8820 | 8800 | 1378 |
| 246 | 20230802 | 151400 | 7285672580 | 8810 | 8810 | 8810 | 8800 | 535 |
| 247 | 20230802 | 151300 | 7280960480 | 8800 | 8810 | 8820 | 8800 | 2586 |
| 248 | 20230802 | 151200 | 7258192170 | 8810 | 8820 | 8820 | 8810 | 2366 |
| 249 | 20230802 | 151100 | 7237345400 | 8820 | 8830 | 8830 | 8810 | 1107 |
| 250 | 20230802 | 151000 | 7227585860 | 8820 | 8820 | 8830 | 8820 | 2616 |
| 251 | 20230802 | 150900 | 7204507740 | 8820 | 8830 | 8830 | 8810 | 2600 |
| 252 | 20230802 | 150800 | 7181599870 | 8820 | 8820 | 8830 | 8820 | 963 |
| 253 | 20230802 | 150700 | 7173105180 | 8830 | 8830 | 8830 | 8820 | 3505 |
| 254 | 20230802 | 150600 | 7142187590 | 8820 | 8830 | 8830 | 8820 | 8586 |
| 255 | 20230802 | 150500 | 7066455210 | 8830 | 8830 | 8830 | 8820 | 1468 |
| 256 | 20230802 | 150400 | 7053493370 | 8830 | 8830 | 8830 | 8820 | 757 |
| 257 | 20230802 | 150300 | 7046812390 | 8830 | 8830 | 8830 | 8830 | 1287 |
| 258 | 20230802 | 150200 | 7035448180 | 8830 | 8840 | 8840 | 8830 | 2005 |
| 259 | 20230802 | 150100 | 7017744020 | 8830 | 8840 | 8840 | 8830 | 2285 |
| 260 | 20230802 | 150000 | 6997559410 | 8840 | 8840 | 8840 | 8840 | 1305 |
| 261 | 20230802 | 145900 | 6986023210 | 8840 | 8850 | 8850 | 8840 | 571 |
| 262 | 20230802 | 145800 | 6980970360 | 8840 | 8850 | 8850 | 8840 | 1855 |
| 263 | 20230802 | 145700 | 6964570920 | 8850 | 8860 | 8860 | 8850 | 212 |
| 264 | 20230802 | 145600 | 6962694100 | 8860 | 8850 | 8860 | 8850 | 425 |
| 265 | 20230802 | 145500 | 6958929100 | 8850 | 8850 | 8860 | 8850 | 1215 |
| 266 | 20230802 | 145400 | 6948176330 | 8850 | 8850 | 8860 | 8850 | 1553 |
| 267 | 20230802 | 145300 | 6934430220 | 8850 | 8850 | 8850 | 8850 | 298 |
| 268 | 20230802 | 145200 | 6931792920 | 8850 | 8850 | 8850 | 8840 | 2955 |
| 269 | 20230802 | 145100 | 6905667230 | 8850 | 8850 | 8860 | 8840 | 1116 |
| 270 | 20230802 | 145000 | 6895792330 | 8850 | 8850 | 8850 | 8850 | 279 |
| 271 | 20230802 | 144900 | 6893323180 | 8850 | 8850 | 8850 | 8850 | 2569 |
| 272 | 20230802 | 144800 | 6870587530 | 8850 | 8870 | 8870 | 8850 | 107 |
| 273 | 20230802 | 144700 | 6869640000 | 8860 | 8890 | 8890 | 8860 | 662 |
| 274 | 20230802 | 144600 | 6863770050 | 8880 | 8880 | 8880 | 8880 | 71 |
| 275 | 20230802 | 144500 | 6863139570 | 8870 | 8870 | 8870 | 8860 | 1159 |
| 276 | 20230802 | 144400 | 6852859610 | 8870 | 8870 | 8870 | 8870 | 420 |
| 277 | 20230802 | 144300 | 6849134210 | 8870 | 8870 | 8870 | 8870 | 42 |
| 278 | 20230802 | 144200 | 6848761670 | 8870 | 8870 | 8870 | 8860 | 408 |
| 279 | 20230802 | 144100 | 6845143040 | 8870 | 8860 | 8870 | 8850 | 142 |
| 280 | 20230802 | 144000 | 6843884960 | 8860 | 8870 | 8870 | 8860 | 808 |
| 281 | 20230802 | 143900 | 6836725940 | 8870 | 8870 | 8870 | 8860 | 451 |
| 282 | 20230802 | 143800 | 6832728570 | 8870 | 8870 | 8870 | 8870 | 52 |
| 283 | 20230802 | 143700 | 6832267330 | 8870 | 8870 | 8870 | 8870 | 818 |
| 284 | 20230802 | 143600 | 6825011670 | 8860 | 8870 | 8870 | 8860 | 443 |
| 285 | 20230802 | 143500 | 6821082560 | 8870 | 8870 | 8870 | 8870 | 200 |
| 286 | 20230802 | 143400 | 6819308560 | 8870 | 8880 | 8880 | 8870 | 1059 |
| 287 | 20230802 | 143300 | 6809904690 | 8880 | 8890 | 8890 | 8880 | 30 |
| 288 | 20230802 | 143200 | 6809638260 | 8890 | 8880 | 8890 | 8880 | 34 |
| 289 | 20230802 | 143100 | 6809336120 | 8880 | 8860 | 8880 | 8860 | 60 |
| 290 | 20230802 | 143000 | 6808803850 | 8860 | 8840 | 8860 | 8840 | 2799 |
| 291 | 20230802 | 142900 | 6784048060 | 8850 | 8850 | 8850 | 8840 | 53 |
| 292 | 20230802 | 142800 | 6783579210 | 8840 | 8840 | 8840 | 8840 | 971 |
| 293 | 20230802 | 142700 | 6774995570 | 8840 | 8850 | 8850 | 8840 | 1985 |
| 294 | 20230802 | 142600 | 6757448120 | 8850 | 8850 | 8850 | 8840 | 136 |
| 295 | 20230802 | 142500 | 6756245320 | 8850 | 8850 | 8850 | 8840 | 261 |
| 296 | 20230802 | 142400 | 6753935670 | 8850 | 8850 | 8850 | 8840 | 735 |
| 297 | 20230802 | 142300 | 6747431240 | 8850 | 8860 | 8860 | 8840 | 826 |
| 298 | 20230802 | 142200 | 6740128180 | 8860 | 8850 | 8860 | 8840 | 931 |
| 299 | 20230802 | 142100 | 6731888880 | 8850 | 8850 | 8860 | 8850 | 204 |
| 300 | 20230802 | 142000 | 6730082920 | 8850 | 8850 | 8850 | 8850 | 0 |
| 301 | 20230802 | 141900 | 6730082920 | 8850 | 8860 | 8860 | 8850 | 4216 |
| 302 | 20230802 | 141800 | 6692769810 | 8850 | 8860 | 8860 | 8850 | 406 |
| 303 | 20230802 | 141700 | 6689172670 | 8860 | 8850 | 8860 | 8850 | 436 |
| 304 | 20230802 | 141600 | 6685313010 | 8860 | 8860 | 8860 | 8860 | 133 |
| 305 | 20230802 | 141500 | 6684134630 | 8860 | 8860 | 8860 | 8860 | 268 |
| 306 | 20230802 | 141400 | 6681760150 | 8860 | 8860 | 8860 | 8860 | 90 |
| 307 | 20230802 | 141300 | 6680962750 | 8860 | 8860 | 8880 | 8850 | 914 |
| 308 | 20230802 | 141200 | 6672866810 | 8860 | 8880 | 8880 | 8860 | 9 |
| 309 | 20230802 | 141100 | 6672786910 | 8880 | 8890 | 8890 | 8850 | 8964 |
| 310 | 20230802 | 141000 | 6593370150 | 8890 | 8890 | 8900 | 8890 | 718 |
| 311 | 20230802 | 140900 | 6586984130 | 8900 | 8900 | 8900 | 8900 | 96 |
| 312 | 20230802 | 140800 | 6586129730 | 8900 | 8900 | 8900 | 8900 | 294 |
| 313 | 20230802 | 140700 | 6583513130 | 8880 | 8900 | 8900 | 8880 | 1106 |
| 314 | 20230802 | 140600 | 6573689730 | 8880 | 8900 | 8900 | 8880 | 900 |
| 315 | 20230802 | 140500 | 6565691040 | 8900 | 8900 | 8900 | 8900 | 439 |
| 316 | 20230802 | 140400 | 6561783940 | 8900 | 8900 | 8900 | 8890 | 645 |
| 317 | 20230802 | 140300 | 6556043850 | 8900 | 8890 | 8900 | 8890 | 756 |
| 318 | 20230802 | 140200 | 6549318390 | 8900 | 8910 | 8910 | 8900 | 526 |
| 319 | 20230802 | 140100 | 6544633790 | 8910 | 8910 | 8910 | 8900 | 63 |
| 320 | 20230802 | 140000 | 6544072490 | 8910 | 8910 | 8910 | 8900 | 843 |
| 321 | 20230802 | 135900 | 6536562570 | 8910 | 8910 | 8910 | 8910 | 298 |
| 322 | 20230802 | 135800 | 6533907390 | 8910 | 8890 | 8910 | 8890 | 122 |
| 323 | 20230802 | 135700 | 6532821550 | 8890 | 8880 | 8890 | 8880 | 830 |
| 324 | 20230802 | 135600 | 6525449210 | 8880 | 8890 | 8890 | 8880 | 245 |
| 325 | 20230802 | 135500 | 6523273190 | 8890 | 8900 | 8900 | 8880 | 201 |
| 326 | 20230802 | 135400 | 6521486050 | 8900 | 8900 | 8900 | 8900 | 523 |
| 327 | 20230802 | 135300 | 6516831350 | 8900 | 8860 | 8900 | 8860 | 441 |
| 328 | 20230802 | 135200 | 6512915090 | 8870 | 8870 | 8870 | 8860 | 801 |
| 329 | 20230802 | 135100 | 6505810930 | 8870 | 8860 | 8870 | 8860 | 1868 |
| 330 | 20230802 | 135000 | 6489256580 | 8870 | 8870 | 8880 | 8860 | 580 |
| 331 | 20230802 | 134900 | 6484115640 | 8860 | 8870 | 8870 | 8860 | 77 |
| 332 | 20230802 | 134800 | 6483432850 | 8870 | 8880 | 8880 | 8860 | 420 |
| 333 | 20230802 | 134700 | 6479707960 | 8890 | 8870 | 8890 | 8870 | 1343 |
| 334 | 20230802 | 134600 | 6467790850 | 8860 | 8870 | 8870 | 8860 | 478 |
| 335 | 20230802 | 134500 | 6463554540 | 8870 | 8870 | 8870 | 8870 | 1005 |
| 336 | 20230802 | 134400 | 6454640190 | 8870 | 8890 | 8890 | 8870 | 1647 |
| 337 | 20230802 | 134300 | 6440025390 | 8890 | 8890 | 8900 | 8880 | 2023 |
| 338 | 20230802 | 134200 | 6422045320 | 8890 | 8870 | 8890 | 8870 | 1095 |
| 339 | 20230802 | 134100 | 6412323020 | 8870 | 8880 | 8880 | 8870 | 377 |
| 340 | 20230802 | 134000 | 6408978490 | 8880 | 8880 | 8880 | 8870 | 3257 |
| 341 | 20230802 | 133900 | 6380083060 | 8890 | 8880 | 8890 | 8880 | 1833 |
| 342 | 20230802 | 133800 | 6363805990 | 8880 | 8890 | 8910 | 8880 | 304 |
| 343 | 20230802 | 133700 | 6361104160 | 8890 | 8910 | 8910 | 8890 | 5598 |
| 344 | 20230802 | 133600 | 6311315240 | 8920 | 8910 | 8920 | 8900 | 101 |
| 345 | 20230802 | 133500 | 6310416300 | 8900 | 8910 | 8910 | 8900 | 389 |
| 346 | 20230802 | 133400 | 6306952660 | 8910 | 8920 | 8920 | 8900 | 5756 |
| 347 | 20230802 | 133300 | 6255713210 | 8910 | 8920 | 8920 | 8910 | 35 |
| 348 | 20230802 | 133200 | 6255401310 | 8910 | 8910 | 8910 | 8910 | 50 |
| 349 | 20230802 | 133100 | 6254955810 | 8900 | 8900 | 8900 | 8900 | 1690 |
| 350 | 20230802 | 133000 | 6239914810 | 8900 | 8900 | 8910 | 8900 | 1874 |
| 351 | 20230802 | 132900 | 6223234090 | 8910 | 8910 | 8910 | 8910 | 929 |
| 352 | 20230802 | 132800 | 6214956700 | 8910 | 8910 | 8910 | 8910 | 1228 |
| 353 | 20230802 | 132700 | 6204015220 | 8910 | 8910 | 8910 | 8910 | 276 |
| 354 | 20230802 | 132600 | 6201556060 | 8910 | 8910 | 8920 | 8910 | 246 |
| 355 | 20230802 | 132500 | 6199363190 | 8910 | 8910 | 8920 | 8900 | 1473 |
| 356 | 20230802 | 132400 | 6186242350 | 8910 | 8910 | 8920 | 8910 | 23 |
| 357 | 20230802 | 132300 | 6186037380 | 8910 | 8920 | 8920 | 8910 | 2302 |
| 358 | 20230802 | 132200 | 6165526140 | 8920 | 8920 | 8920 | 8920 | 1359 |
| 359 | 20230802 | 132100 | 6153403860 | 8930 | 8930 | 8930 | 8920 | 96 |
| 360 | 20230802 | 132000 | 6152546660 | 8920 | 8920 | 8930 | 8920 | 949 |
| 361 | 20230802 | 131900 | 6144081510 | 8930 | 8940 | 8940 | 8930 | 2743 |
| 362 | 20230802 | 131800 | 6119584880 | 8930 | 8930 | 8930 | 8930 | 152 |
| 363 | 20230802 | 131700 | 6118227520 | 8930 | 8940 | 8940 | 8930 | 101 |
| 364 | 20230802 | 131600 | 6117325570 | 8940 | 8950 | 8950 | 8930 | 2019 |
| 365 | 20230802 | 131500 | 6099276410 | 8940 | 8950 | 8950 | 8940 | 56 |
| 366 | 20230802 | 131400 | 6098775220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 367 | 20230802 | 131300 | 6098775220 | 8940 | 8940 | 8940 | 8940 | 0 |
| 368 | 20230802 | 131200 | 6098775220 | 8940 | 8940 | 8940 | 8940 | 121 |
| 369 | 20230802 | 131100 | 6097693480 | 8940 | 8940 | 8940 | 8940 | 813 |
| 370 | 20230802 | 131000 | 6090425260 | 8940 | 8940 | 8950 | 8940 | 24 |
| 371 | 20230802 | 130900 | 6090210670 | 8940 | 8940 | 8950 | 8940 | 542 |
| 372 | 20230802 | 130800 | 6085364860 | 8940 | 8950 | 8950 | 8940 | 425 |
| 373 | 20230802 | 130700 | 6081562110 | 8940 | 8930 | 8940 | 8930 | 738 |
| 374 | 20230802 | 130600 | 6074965280 | 8930 | 8930 | 8930 | 8930 | 1400 |
| 375 | 20230802 | 130500 | 6062463280 | 8930 | 8940 | 8940 | 8930 | 70 |
| 376 | 20230802 | 130400 | 6061837490 | 8940 | 8940 | 8940 | 8940 | 20 |
| 377 | 20230802 | 130300 | 6061658690 | 8940 | 8940 | 8940 | 8940 | 142 |
| 378 | 20230802 | 130200 | 6060389210 | 8940 | 8940 | 8940 | 8940 | 1012 |
| 379 | 20230802 | 130100 | 6051341930 | 8940 | 8940 | 8940 | 8940 | 640 |
| 380 | 20230802 | 130000 | 6045620330 | 8940 | 8960 | 8960 | 8940 | 516 |
| 381 | 20230802 | 125900 | 6041003380 | 8960 | 8960 | 8960 | 8950 | 1403 |
| 382 | 20230802 | 125800 | 6028444420 | 8960 | 8970 | 8970 | 8960 | 2998 |
| 383 | 20230802 | 125700 | 6001571780 | 8970 | 8980 | 8980 | 8970 | 95 |
| 384 | 20230802 | 125600 | 6000719530 | 8980 | 8980 | 8980 | 8970 | 840 |
| 385 | 20230802 | 125500 | 5993180130 | 9000 | 8980 | 9000 | 8980 | 56 |
| 386 | 20230802 | 125400 | 5992677210 | 8990 | 8980 | 9000 | 8980 | 1623 |
| 387 | 20230802 | 125300 | 5978092450 | 8980 | 8990 | 9000 | 8980 | 1321 |
| 388 | 20230802 | 125200 | 5966208810 | 8990 | 9000 | 9000 | 8990 | 100 |
| 389 | 20230802 | 125100 | 5965309800 | 9000 | 9000 | 9000 | 9000 | 619 |
| 390 | 20230802 | 125000 | 5959738800 | 9000 | 8990 | 9000 | 8990 | 1706 |
| 391 | 20230802 | 124900 | 5944392460 | 8990 | 8990 | 8990 | 8990 | 38 |
| 392 | 20230802 | 124800 | 5944050840 | 8990 | 8990 | 8990 | 8990 | 225 |
| 393 | 20230802 | 124700 | 5942028090 | 9000 | 9000 | 9000 | 9000 | 1 |
| 394 | 20230802 | 124600 | 5942019090 | 8980 | 9000 | 9000 | 8980 | 74 |
| 395 | 20230802 | 124500 | 5941354460 | 8980 | 9000 | 9000 | 8980 | 400 |
| 396 | 20230802 | 124400 | 5937760380 | 9000 | 8990 | 9000 | 8990 | 1051 |
| 397 | 20230802 | 124300 | 5928308600 | 8990 | 8990 | 8990 | 8990 | 215 |
| 398 | 20230802 | 124200 | 5926375750 | 8990 | 8980 | 8990 | 8980 | 234 |
| 399 | 20230802 | 124100 | 5924272100 | 8990 | 8980 | 8990 | 8980 | 197 |
| 400 | 20230802 | 124000 | 5922501080 | 8990 | 8990 | 8990 | 8990 | 612 |
| 401 | 20230802 | 123900 | 5916999200 | 9010 | 9010 | 9010 | 9000 | 305 |
| 402 | 20230802 | 123800 | 5914251580 | 9010 | 9010 | 9010 | 9010 | 746 |
| 403 | 20230802 | 123700 | 5907530120 | 9010 | 9010 | 9010 | 9010 | 100 |
| 404 | 20230802 | 123600 | 5906629120 | 8980 | 9030 | 9030 | 8980 | 1077 |
| 405 | 20230802 | 123500 | 5896937350 | 9030 | 8950 | 9030 | 8950 | 2106 |
| 406 | 20230802 | 123400 | 5877971780 | 8960 | 8950 | 8960 | 8940 | 1844 |
| 407 | 20230802 | 123300 | 5861471480 | 8950 | 8950 | 8950 | 8950 | 50 |
| 408 | 20230802 | 123200 | 5861023980 | 8930 | 8950 | 8950 | 8930 | 386 |
| 409 | 20230802 | 123100 | 5857569720 | 8950 | 8930 | 8950 | 8930 | 1525 |
| 410 | 20230802 | 123000 | 5843940970 | 8930 | 8940 | 8940 | 8930 | 2174 |
| 411 | 20230802 | 122900 | 5824526730 | 8930 | 8940 | 8940 | 8930 | 12 |
| 412 | 20230802 | 122800 | 5824419460 | 8930 | 8940 | 8940 | 8930 | 170 |
| 413 | 20230802 | 122700 | 5822901350 | 8940 | 8930 | 8950 | 8930 | 803 |
| 414 | 20230802 | 122600 | 5815715030 | 8930 | 8930 | 8940 | 8920 | 1966 |
| 415 | 20230802 | 122500 | 5798166820 | 8920 | 8930 | 8930 | 8920 | 682 |
| 416 | 20230802 | 122400 | 5792079260 | 8930 | 8930 | 8930 | 8920 | 378 |
| 417 | 20230802 | 122300 | 5788706350 | 8930 | 8930 | 8930 | 8930 | 156 |
| 418 | 20230802 | 122200 | 5787313270 | 8930 | 8920 | 8930 | 8920 | 224 |
| 419 | 20230802 | 122100 | 5785314950 | 8930 | 8920 | 8930 | 8920 | 2676 |
| 420 | 20230802 | 122000 | 5761444780 | 8920 | 8940 | 8940 | 8920 | 3092 |
| 421 | 20230802 | 121900 | 5733837680 | 8940 | 8930 | 8940 | 8930 | 251 |
| 422 | 20230802 | 121800 | 5731594940 | 8940 | 8940 | 8940 | 8930 | 368 |
| 423 | 20230802 | 121700 | 5728308020 | 8940 | 8950 | 8950 | 8940 | 43 |
| 424 | 20230802 | 121600 | 5727923550 | 8940 | 8930 | 8950 | 8930 | 210 |
| 425 | 20230802 | 121500 | 5726046070 | 8940 | 8950 | 8950 | 8940 | 1986 |
| 426 | 20230802 | 121400 | 5708282870 | 8960 | 8960 | 8960 | 8960 | 94 |
| 427 | 20230802 | 121300 | 5707440630 | 8970 | 8950 | 8970 | 8950 | 247 |
| 428 | 20230802 | 121200 | 5705229860 | 8950 | 8960 | 8970 | 8950 | 1187 |
| 429 | 20230802 | 121100 | 5694596120 | 8960 | 8970 | 8980 | 8960 | 1123 |
| 430 | 20230802 | 121000 | 5684526390 | 8970 | 8970 | 8970 | 8960 | 127 |
| 431 | 20230802 | 120900 | 5683388350 | 8970 | 8960 | 8970 | 8960 | 20 |
| 432 | 20230802 | 120800 | 5683208960 | 8970 | 8970 | 8970 | 8960 | 126 |
| 433 | 20230802 | 120700 | 5682079960 | 8960 | 8960 | 8960 | 8960 | 12 |
| 434 | 20230802 | 120600 | 5681972440 | 8960 | 8940 | 8970 | 8940 | 1607 |
| 435 | 20230802 | 120500 | 5667590920 | 8940 | 8930 | 8940 | 8930 | 62 |
| 436 | 20230802 | 120400 | 5667037240 | 8930 | 8920 | 8930 | 8920 | 916 |
| 437 | 20230802 | 120300 | 5658857760 | 8930 | 8930 | 8930 | 8930 | 531 |
| 438 | 20230802 | 120200 | 5654115930 | 8920 | 8930 | 8930 | 8920 | 170 |
| 439 | 20230802 | 120100 | 5652599130 | 8930 | 8930 | 8930 | 8930 | 159 |
| 440 | 20230802 | 120000 | 5651179260 | 8930 | 8930 | 8940 | 8930 | 566 |
| 441 | 20230802 | 115900 | 5646124830 | 8930 | 8930 | 8940 | 8930 | 490 |
| 442 | 20230802 | 115800 | 5641749110 | 8940 | 8920 | 8940 | 8920 | 2564 |
| 443 | 20230802 | 115700 | 5618861520 | 8910 | 8910 | 8910 | 8910 | 209 |
| 444 | 20230802 | 115600 | 5616999330 | 8910 | 8910 | 8910 | 8910 | 448 |
| 445 | 20230802 | 115500 | 5613007650 | 8910 | 8900 | 8910 | 8900 | 336 |
| 446 | 20230802 | 115400 | 5610016250 | 8910 | 8910 | 8910 | 8900 | 376 |
| 447 | 20230802 | 115300 | 5606666290 | 8910 | 8910 | 8910 | 8900 | 711 |
| 448 | 20230802 | 115200 | 5600334030 | 8910 | 8910 | 8910 | 8910 | 519 |
| 449 | 20230802 | 115100 | 5595709740 | 8900 | 8910 | 8910 | 8900 | 977 |
| 450 | 20230802 | 115000 | 5587009570 | 8910 | 8910 | 8910 | 8910 | 278 |
| 451 | 20230802 | 114900 | 5584532590 | 8910 | 8910 | 8910 | 8900 | 807 |
| 452 | 20230802 | 114800 | 5577343220 | 8910 | 8910 | 8910 | 8900 | 496 |
| 453 | 20230802 | 114700 | 5572924260 | 8910 | 8910 | 8910 | 8900 | 114 |
| 454 | 20230802 | 114600 | 5571909020 | 8910 | 8910 | 8920 | 8900 | 850 |
| 455 | 20230802 | 114500 | 5564338380 | 8910 | 8920 | 8920 | 8910 | 2472 |
| 456 | 20230802 | 114400 | 5542305980 | 8920 | 8910 | 8920 | 8900 | 1838 |
| 457 | 20230802 | 114300 | 5525928870 | 8910 | 8900 | 8910 | 8900 | 135 |
| 458 | 20230802 | 114200 | 5524727320 | 8900 | 8910 | 8910 | 8900 | 186 |
| 459 | 20230802 | 114100 | 5523071900 | 8910 | 8900 | 8920 | 8900 | 1646 |
| 460 | 20230802 | 114000 | 5508411990 | 8910 | 8910 | 8920 | 8910 | 854 |
| 461 | 20230802 | 113900 | 5500798890 | 8920 | 8910 | 8920 | 8910 | 1265 |
| 462 | 20230802 | 113800 | 5489526420 | 8900 | 8920 | 8920 | 8900 | 934 |
| 463 | 20230802 | 113700 | 5481210440 | 8920 | 8910 | 8920 | 8900 | 4463 |
| 464 | 20230802 | 113600 | 5441476080 | 8910 | 8900 | 8930 | 8900 | 9541 |
| 465 | 20230802 | 113500 | 5356537050 | 8910 | 8910 | 8910 | 8900 | 617 |
| 466 | 20230802 | 113400 | 5351040490 | 8910 | 8930 | 8930 | 8900 | 11206 |
| 467 | 20230802 | 113300 | 5251222020 | 8920 | 8930 | 8930 | 8910 | 3413 |
| 468 | 20230802 | 113200 | 5220777690 | 8920 | 8930 | 8930 | 8920 | 1609 |
| 469 | 20230802 | 113100 | 5206410570 | 8930 | 8940 | 8940 | 8930 | 1005 |
| 470 | 20230802 | 113000 | 5197431270 | 8940 | 8940 | 8950 | 8940 | 1316 |
| 471 | 20230802 | 112900 | 5185665500 | 8940 | 8950 | 8950 | 8930 | 452 |
| 472 | 20230802 | 112800 | 5181625730 | 8950 | 8970 | 8970 | 8930 | 3740 |
| 473 | 20230802 | 112700 | 5148186180 | 8970 | 8970 | 8970 | 8960 | 288 |
| 474 | 20230802 | 112600 | 5145603020 | 8960 | 8940 | 8970 | 8940 | 558 |
| 475 | 20230802 | 112500 | 5140608780 | 8950 | 8940 | 8950 | 8940 | 1269 |
| 476 | 20230802 | 112400 | 5129253280 | 8940 | 8940 | 8940 | 8930 | 1428 |
| 477 | 20230802 | 112300 | 5116498120 | 8940 | 8940 | 8950 | 8940 | 814 |
| 478 | 20230802 | 112200 | 5109220560 | 8940 | 8960 | 8960 | 8910 | 6835 |
| 479 | 20230802 | 112100 | 5048210390 | 8960 | 8970 | 8970 | 8950 | 2212 |
| 480 | 20230802 | 112000 | 5028401810 | 8970 | 8970 | 8970 | 8960 | 4484 |
| 481 | 20230802 | 111900 | 4988194730 | 8970 | 8980 | 8980 | 8960 | 645 |
| 482 | 20230802 | 111800 | 4982412960 | 8950 | 8990 | 8990 | 8950 | 4408 |
| 483 | 20230802 | 111700 | 4942922370 | 9000 | 8960 | 9000 | 8950 | 2018 |
| 484 | 20230802 | 111600 | 4924802590 | 8950 | 8990 | 8990 | 8950 | 9974 |
| 485 | 20230802 | 111500 | 4835330950 | 9000 | 9000 | 9000 | 8990 | 1728 |
| 486 | 20230802 | 111400 | 4819788700 | 9000 | 9000 | 9000 | 8990 | 1525 |
| 487 | 20230802 | 111300 | 4806067000 | 9000 | 9030 | 9030 | 9000 | 3133 |
| 488 | 20230802 | 111200 | 4777838940 | 9040 | 9040 | 9050 | 9030 | 400 |
| 489 | 20230802 | 111100 | 4774224420 | 9040 | 9070 | 9100 | 9040 | 4857 |
| 490 | 20230802 | 111000 | 4730218640 | 9070 | 9070 | 9110 | 9070 | 1537 |
| 491 | 20230802 | 110900 | 4716244770 | 9070 | 9060 | 9070 | 9060 | 440 |
| 492 | 20230802 | 110800 | 4712254400 | 9060 | 9110 | 9110 | 9060 | 1399 |
| 493 | 20230802 | 110700 | 4699558560 | 9110 | 9010 | 9110 | 9000 | 10169 |
| 494 | 20230802 | 110600 | 4607523250 | 8980 | 9060 | 9060 | 8970 | 9346 |
| 495 | 20230802 | 110500 | 4523426480 | 9060 | 9140 | 9180 | 9030 | 8147 |
| 496 | 20230802 | 110400 | 4449176020 | 9170 | 9040 | 9240 | 9030 | 40941 |
| 497 | 20230802 | 110300 | 4075179880 | 9040 | 9070 | 9070 | 9040 | 434 |
| 498 | 20230802 | 110200 | 4071248310 | 9070 | 9000 | 9080 | 8990 | 12610 |
| 499 | 20230802 | 110100 | 3957353730 | 8990 | 8980 | 8990 | 8970 | 1900 |
| 500 | 20230802 | 110000 | 3940279800 | 8980 | 8980 | 8990 | 8970 | 1268 |
| 501 | 20230802 | 105900 | 3928893110 | 8980 | 8980 | 8990 | 8960 | 6153 |
| 502 | 20230802 | 105800 | 3873699320 | 8980 | 9000 | 9010 | 8980 | 13010 |
| 503 | 20230802 | 105700 | 3756682400 | 9010 | 9010 | 9010 | 9000 | 388 |
| 504 | 20230802 | 105600 | 3753186620 | 9010 | 9010 | 9010 | 9000 | 8601 |
| 505 | 20230802 | 105500 | 3675774730 | 9010 | 9010 | 9020 | 9010 | 1203 |
| 506 | 20230802 | 105400 | 3664935100 | 9010 | 9010 | 9020 | 9010 | 3400 |
| 507 | 20230802 | 105300 | 3634300970 | 9010 | 9010 | 9020 | 9010 | 6014 |
| 508 | 20230802 | 105200 | 3580114660 | 9010 | 9030 | 9030 | 9010 | 6252 |
| 509 | 20230802 | 105100 | 3523725780 | 9030 | 9030 | 9030 | 9020 | 494 |
| 510 | 20230802 | 105000 | 3519265290 | 9030 | 9040 | 9040 | 9030 | 3080 |
| 511 | 20230802 | 104900 | 3491452640 | 9030 | 9030 | 9040 | 9030 | 538 |
| 512 | 20230802 | 104800 | 3486592900 | 9030 | 9050 | 9060 | 9030 | 9062 |
| 513 | 20230802 | 104700 | 3404680590 | 9050 | 9050 | 9060 | 9040 | 602 |
| 514 | 20230802 | 104600 | 3399232460 | 9040 | 9070 | 9070 | 9040 | 13641 |
| 515 | 20230802 | 104500 | 3275735660 | 9070 | 9070 | 9070 | 9070 | 1182 |
| 516 | 20230802 | 104400 | 3265014920 | 9070 | 9080 | 9080 | 9070 | 359 |
| 517 | 20230802 | 104300 | 3261757020 | 9090 | 9070 | 9090 | 9070 | 1602 |
| 518 | 20230802 | 104200 | 3247226680 | 9070 | 9070 | 9070 | 9060 | 601 |
| 519 | 20230802 | 104100 | 3241775650 | 9070 | 9070 | 9070 | 9060 | 483 |
| 520 | 20230802 | 104000 | 3237399340 | 9070 | 9060 | 9070 | 9060 | 980 |
| 521 | 20230802 | 103900 | 3228520490 | 9060 | 9080 | 9080 | 9060 | 2425 |
| 522 | 20230802 | 103800 | 3206531180 | 9070 | 9080 | 9080 | 9070 | 1607 |
| 523 | 20230802 | 103700 | 3191948650 | 9080 | 9070 | 9080 | 9070 | 783 |
| 524 | 20230802 | 103600 | 3184841660 | 9080 | 9080 | 9080 | 9080 | 945 |
| 525 | 20230802 | 103500 | 3176261060 | 9080 | 9090 | 9100 | 9080 | 76 |
| 526 | 20230802 | 103400 | 3175570370 | 9100 | 9080 | 9100 | 9080 | 28 |
| 527 | 20230802 | 103300 | 3175316090 | 9080 | 9080 | 9080 | 9070 | 2047 |
| 528 | 20230802 | 103200 | 3156736130 | 9070 | 9080 | 9080 | 9070 | 444 |
| 529 | 20230802 | 103100 | 3152709040 | 9070 | 9110 | 9110 | 9070 | 1259 |
| 530 | 20230802 | 103000 | 3141280270 | 9100 | 9100 | 9110 | 9100 | 1231 |
| 531 | 20230802 | 102900 | 3130076460 | 9070 | 9090 | 9110 | 9070 | 2327 |
| 532 | 20230802 | 102800 | 3108948430 | 9080 | 9080 | 9080 | 9070 | 1753 |
| 533 | 20230802 | 102700 | 3093041190 | 9080 | 9070 | 9080 | 9070 | 5051 |
| 534 | 20230802 | 102600 | 3047228310 | 9070 | 9070 | 9070 | 9070 | 13 |
| 535 | 20230802 | 102500 | 3047110400 | 9070 | 9070 | 9070 | 9060 | 884 |
| 536 | 20230802 | 102400 | 3039099420 | 9070 | 9070 | 9080 | 9070 | 1959 |
| 537 | 20230802 | 102300 | 3021331110 | 9080 | 9090 | 9090 | 9070 | 150 |
| 538 | 20230802 | 102200 | 3019969090 | 9080 | 9080 | 9080 | 9080 | 733 |
| 539 | 20230802 | 102100 | 3013313450 | 9090 | 9080 | 9100 | 9070 | 355 |
| 540 | 20230802 | 102000 | 3010088680 | 9100 | 9100 | 9100 | 9090 | 473 |
| 541 | 20230802 | 101900 | 3005784980 | 9110 | 9090 | 9110 | 9090 | 411 |
| 542 | 20230802 | 101800 | 3002043950 | 9060 | 9080 | 9080 | 9060 | 2351 |
| 543 | 20230802 | 101700 | 2980725980 | 9070 | 9070 | 9070 | 9060 | 2400 |
| 544 | 20230802 | 101600 | 2958960500 | 9070 | 9060 | 9070 | 9060 | 3755 |
| 545 | 20230802 | 101500 | 2924905100 | 9050 | 9060 | 9070 | 9050 | 1836 |
| 546 | 20230802 | 101400 | 2908264340 | 9040 | 9130 | 9130 | 9040 | 20472 |
| 547 | 20230802 | 101300 | 2722735640 | 9120 | 9110 | 9130 | 9110 | 851 |
| 548 | 20230802 | 101200 | 2714972330 | 9130 | 9150 | 9150 | 9110 | 1034 |
| 549 | 20230802 | 101100 | 2705536240 | 9150 | 9160 | 9170 | 9130 | 147 |
| 550 | 20230802 | 101000 | 2704192730 | 9150 | 9200 | 9200 | 9150 | 3325 |
| 551 | 20230802 | 100900 | 2673691590 | 9200 | 9280 | 9290 | 9200 | 813 |
| 552 | 20230802 | 100800 | 2666166080 | 9280 | 9060 | 9310 | 9060 | 21310 |
| 553 | 20230802 | 100700 | 2470601750 | 9060 | 9070 | 9070 | 9060 | 247 |
| 554 | 20230802 | 100600 | 2468362450 | 9060 | 9060 | 9070 | 9060 | 4088 |
| 555 | 20230802 | 100500 | 2431285400 | 9070 | 9060 | 9070 | 9060 | 5912 |
| 556 | 20230802 | 100400 | 2377691610 | 9060 | 9070 | 9070 | 9060 | 2255 |
| 557 | 20230802 | 100300 | 2357259660 | 9070 | 9070 | 9070 | 9070 | 1414 |
| 558 | 20230802 | 100200 | 2344434680 | 9070 | 9080 | 9080 | 9060 | 4827 |
| 559 | 20230802 | 100100 | 2300652240 | 9080 | 9070 | 9080 | 9070 | 1990 |
| 560 | 20230802 | 100000 | 2282592740 | 9080 | 9080 | 9080 | 9070 | 873 |
| 561 | 20230802 | 095900 | 2274667850 | 9080 | 9080 | 9080 | 9070 | 1475 |
| 562 | 20230802 | 095800 | 2261279700 | 9080 | 9070 | 9080 | 9070 | 3859 |
| 563 | 20230802 | 095700 | 2226269990 | 9080 | 9080 | 9080 | 9070 | 2182 |
| 564 | 20230802 | 095600 | 2206470560 | 9090 | 9080 | 9090 | 9080 | 2397 |
| 565 | 20230802 | 095500 | 2184704640 | 9070 | 9090 | 9090 | 9070 | 4104 |
| 566 | 20230802 | 095400 | 2147465520 | 9090 | 9080 | 9090 | 9080 | 5624 |
| 567 | 20230802 | 095300 | 2096395400 | 9080 | 9090 | 9090 | 9070 | 3816 |
| 568 | 20230802 | 095200 | 2061746110 | 9100 | 9100 | 9100 | 9090 | 2304 |
| 569 | 20230802 | 095100 | 2040789710 | 9110 | 9110 | 9110 | 9100 | 993 |
| 570 | 20230802 | 095000 | 2031745480 | 9110 | 9110 | 9110 | 9100 | 775 |
| 571 | 20230802 | 094900 | 2024685530 | 9100 | 9140 | 9140 | 9100 | 3719 |
| 572 | 20230802 | 094800 | 1990775260 | 9140 | 9130 | 9140 | 9130 | 293 |
| 573 | 20230802 | 094700 | 1988098610 | 9140 | 9100 | 9140 | 9090 | 4412 |
| 574 | 20230802 | 094600 | 1947867910 | 9100 | 9090 | 9110 | 9070 | 2954 |
| 575 | 20230802 | 094500 | 1921019980 | 9090 | 9070 | 9090 | 9070 | 429 |
| 576 | 20230802 | 094400 | 1917126870 | 9070 | 9100 | 9100 | 9060 | 5957 |
| 577 | 20230802 | 094300 | 1863056840 | 9100 | 9100 | 9110 | 9100 | 2599 |
| 578 | 20230802 | 094200 | 1839404440 | 9100 | 9080 | 9100 | 9070 | 5330 |
| 579 | 20230802 | 094100 | 1790978450 | 9080 | 9100 | 9110 | 9070 | 8745 |
| 580 | 20230802 | 094000 | 1711521280 | 9100 | 9120 | 9120 | 9100 | 6408 |
| 581 | 20230802 | 093900 | 1653166800 | 9120 | 9140 | 9140 | 9110 | 5478 |
| 582 | 20230802 | 093800 | 1603188690 | 9140 | 9190 | 9190 | 9130 | 18308 |
| 583 | 20230802 | 093700 | 1435513920 | 9190 | 9170 | 9190 | 9170 | 2339 |
| 584 | 20230802 | 093600 | 1414045170 | 9170 | 9170 | 9180 | 9170 | 3226 |
| 585 | 20230802 | 093500 | 1384460680 | 9170 | 9180 | 9190 | 9170 | 1592 |
| 586 | 20230802 | 093400 | 1369846400 | 9180 | 9180 | 9190 | 9180 | 3128 |
| 587 | 20230802 | 093300 | 1341127750 | 9180 | 9210 | 9210 | 9180 | 20694 |
| 588 | 20230802 | 093200 | 1150884410 | 9220 | 9230 | 9230 | 9200 | 6889 |
| 589 | 20230802 | 093100 | 1087427880 | 9230 | 9240 | 9240 | 9210 | 15136 |
| 590 | 20230802 | 093000 | 947855060 | 9240 | 9240 | 9250 | 9230 | 3751 |
| 591 | 20230802 | 092900 | 913215890 | 9250 | 9240 | 9250 | 9230 | 1523 |
| 592 | 20230802 | 092800 | 899144630 | 9240 | 9220 | 9250 | 9220 | 2743 |
| 593 | 20230802 | 092700 | 873823040 | 9230 | 9240 | 9250 | 9220 | 6161 |
| 594 | 20230802 | 092600 | 816959170 | 9250 | 9260 | 9260 | 9230 | 5254 |
| 595 | 20230802 | 092500 | 768397670 | 9250 | 9280 | 9290 | 9250 | 13443 |
| 596 | 20230802 | 092400 | 643979230 | 9280 | 9290 | 9290 | 9280 | 287 |
| 597 | 20230802 | 092300 | 641315640 | 9290 | 9290 | 9290 | 9270 | 5766 |
| 598 | 20230802 | 092200 | 587789650 | 9290 | 9310 | 9310 | 9290 | 2169 |
| 599 | 20230802 | 092100 | 567613740 | 9310 | 9310 | 9310 | 9300 | 174 |
| 600 | 20230802 | 092000 | 565995340 | 9310 | 9310 | 9320 | 9300 | 2241 |
| 601 | 20230802 | 091900 | 545131990 | 9310 | 9330 | 9330 | 9310 | 696 |
| 602 | 20230802 | 091800 | 538649020 | 9330 | 9320 | 9330 | 9320 | 373 |
| 603 | 20230802 | 091700 | 535171450 | 9320 | 9310 | 9340 | 9280 | 1146 |
| 604 | 20230802 | 091600 | 524517560 | 9260 | 9320 | 9320 | 9260 | 7586 |
| 605 | 20230802 | 091500 | 454132300 | 9320 | 9350 | 9350 | 9320 | 340 |
| 606 | 20230802 | 091400 | 450956180 | 9350 | 9330 | 9360 | 9310 | 1840 |
| 607 | 20230802 | 091300 | 433775530 | 9340 | 9310 | 9340 | 9300 | 291 |
| 608 | 20230802 | 091200 | 431064690 | 9310 | 9270 | 9310 | 9270 | 3139 |
| 609 | 20230802 | 091100 | 401889080 | 9270 | 9270 | 9290 | 9250 | 8286 |
| 610 | 20230802 | 091000 | 325094030 | 9270 | 9310 | 9310 | 9260 | 6792 |
| 611 | 20230802 | 090900 | 261998380 | 9310 | 9350 | 9360 | 9310 | 1765 |
| 612 | 20230802 | 090800 | 245516560 | 9380 | 9370 | 9380 | 9350 | 1579 |
| 613 | 20230802 | 090700 | 230743230 | 9380 | 9380 | 9380 | 9340 | 2879 |
| 614 | 20230802 | 090600 | 203776600 | 9380 | 9380 | 9380 | 9370 | 388 |
| 615 | 20230802 | 090500 | 200139420 | 9380 | 9370 | 9380 | 9350 | 289 |
| 616 | 20230802 | 090400 | 197432370 | 9340 | 9330 | 9370 | 9330 | 1987 |
| 617 | 20230802 | 090300 | 178864540 | 9290 | 9330 | 9340 | 9290 | 7583 |
| 618 | 20230802 | 090200 | 108216210 | 9340 | 9340 | 9370 | 9320 | 5305 |
| 619 | 20230802 | 090100 | 58716300 | 9340 | 9350 | 9350 | 9340 | 2000 |
| 620 | 20230802 | 090000 | 40023130 | 9350 | 9360 | 9360 | 9340 | 4169 |