32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 3 | 20231024 | 191600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231024 | 191500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231024 | 191400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231024 | 191300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231024 | 191200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231024 | 191100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231024 | 191000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231024 | 190900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231024 | 190800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231024 | 190700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231024 | 190600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231024 | 190500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231024 | 190400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231024 | 190300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231024 | 190200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231024 | 190100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231024 | 190000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231024 | 185900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231024 | 185800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231024 | 185700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231024 | 185600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231024 | 185500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231024 | 185400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231024 | 185300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231024 | 185200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231024 | 185100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231024 | 185000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231024 | 184900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231024 | 184800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231024 | 184700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 33 | 20231024 | 184600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231024 | 184500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231024 | 184400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231024 | 184300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231024 | 184200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231024 | 184100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231024 | 184000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231024 | 183900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231024 | 183800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231024 | 183700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231024 | 183600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231024 | 183500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231024 | 183400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231024 | 183300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231024 | 183200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231024 | 183100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231024 | 183000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231024 | 182900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231024 | 182800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231024 | 182700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231024 | 182600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231024 | 182500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231024 | 182400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231024 | 182300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231024 | 182200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231024 | 182100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231024 | 182000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231024 | 181900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231024 | 181800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231024 | 181700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 63 | 20231024 | 181600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231024 | 181500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231024 | 181400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231024 | 181300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231024 | 181200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231024 | 181100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231024 | 181000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231024 | 180900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231024 | 180800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231024 | 180700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231024 | 180600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231024 | 180500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231024 | 180400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231024 | 180300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231024 | 180200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231024 | 180100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231024 | 180000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231024 | 175900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231024 | 175800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231024 | 175700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231024 | 175600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231024 | 175500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231024 | 175400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231024 | 175300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231024 | 175200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231024 | 175100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231024 | 175000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231024 | 174900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231024 | 174800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231024 | 174700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 93 | 20231024 | 174600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231024 | 174500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231024 | 174400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231024 | 174300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231024 | 174200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231024 | 174100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231024 | 174000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231024 | 173900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231024 | 173800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231024 | 173700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231024 | 173600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231024 | 173500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231024 | 173400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231024 | 173300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231024 | 173200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231024 | 173100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231024 | 173000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231024 | 172900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231024 | 172800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231024 | 172700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231024 | 172600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231024 | 172500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231024 | 172400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231024 | 172300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231024 | 172200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231024 | 172100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231024 | 172000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231024 | 171900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231024 | 171800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231024 | 171700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 123 | 20231024 | 171600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231024 | 171500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231024 | 171400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231024 | 171300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231024 | 171200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231024 | 171100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231024 | 171000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231024 | 170900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231024 | 170800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231024 | 170700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231024 | 170600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231024 | 170500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231024 | 170400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231024 | 170300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231024 | 170200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231024 | 170100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231024 | 170000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231024 | 165900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231024 | 165800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231024 | 165700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231024 | 165600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231024 | 165500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231024 | 165400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231024 | 165300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231024 | 165200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231024 | 165100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231024 | 165000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231024 | 164900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231024 | 164800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231024 | 164700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 153 | 20231024 | 164600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231024 | 164500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231024 | 164400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231024 | 164300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231024 | 164200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231024 | 164100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231024 | 164000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231024 | 163900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231024 | 163800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231024 | 163700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231024 | 163600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231024 | 163500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231024 | 163400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231024 | 163300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231024 | 163200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231024 | 163100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231024 | 163000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231024 | 162900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231024 | 162800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231024 | 162700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231024 | 162600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231024 | 162500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231024 | 162400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231024 | 162300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231024 | 162200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231024 | 162100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231024 | 162000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231024 | 161900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231024 | 161800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231024 | 161700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 183 | 20231024 | 161600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231024 | 161500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231024 | 161400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231024 | 161300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231024 | 161200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231024 | 161100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231024 | 161000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231024 | 160900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231024 | 160800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231024 | 160700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231024 | 160600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231024 | 160500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231024 | 160400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231024 | 160300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231024 | 160200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231024 | 160100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231024 | 160000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231024 | 155900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231024 | 155800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231024 | 155700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231024 | 155600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231024 | 155500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231024 | 155400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231024 | 155300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231024 | 155200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231024 | 155100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231024 | 155000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231024 | 154900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231024 | 154800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231024 | 154700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 213 | 20231024 | 154600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231024 | 154500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231024 | 154400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231024 | 154300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20231024 | 154200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20231024 | 154100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20231024 | 154000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20231024 | 153900 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20231024 | 153800 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20231024 | 153700 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20231024 | 153600 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20231024 | 153500 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20231024 | 153400 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20231024 | 153300 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20231024 | 153200 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20231024 | 153100 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20231024 | 153000 | 19037602000 | 2120 | 2120 | 2120 | 2120 | 78319 |
| 230 | 20231024 | 152900 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231024 | 152800 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231024 | 152700 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231024 | 152600 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231024 | 152500 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231024 | 152400 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231024 | 152300 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231024 | 152200 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231024 | 152100 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231024 | 152000 | 18871565720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231024 | 151900 | 18871565720 | 2100 | 2110 | 2110 | 2100 | 14500 |
| 241 | 20231024 | 151800 | 18841023925 | 2105 | 2110 | 2110 | 2100 | 16998 |
| 242 | 20231024 | 151700 | 18805244400 | 2100 | 2105 | 2110 | 2100 | 15789 |
| 243 | 20231024 | 151600 | 18771998045 | 2105 | 2110 | 2110 | 2105 | 2031 |
| 244 | 20231024 | 151500 | 18767717790 | 2105 | 2110 | 2110 | 2100 | 12164 |
| 245 | 20231024 | 151400 | 18742102495 | 2110 | 2110 | 2115 | 2105 | 7994 |
| 246 | 20231024 | 151300 | 18725237910 | 2105 | 2115 | 2115 | 2105 | 8471 |
| 247 | 20231024 | 151200 | 18707346510 | 2115 | 2115 | 2115 | 2110 | 3065 |
| 248 | 20231024 | 151100 | 18700867525 | 2110 | 2115 | 2115 | 2110 | 6133 |
| 249 | 20231024 | 151000 | 18687919385 | 2110 | 2115 | 2120 | 2110 | 4481 |
| 250 | 20231024 | 150900 | 18678436665 | 2110 | 2120 | 2120 | 2110 | 7476 |
| 251 | 20231024 | 150800 | 18662627540 | 2120 | 2110 | 2120 | 2110 | 30085 |
| 252 | 20231024 | 150700 | 18598945585 | 2110 | 2110 | 2115 | 2105 | 17470 |
| 253 | 20231024 | 150600 | 18562080100 | 2105 | 2110 | 2115 | 2105 | 9423 |
| 254 | 20231024 | 150500 | 18542215215 | 2110 | 2115 | 2115 | 2110 | 5801 |
| 255 | 20231024 | 150400 | 18529967285 | 2110 | 2115 | 2115 | 2110 | 7755 |
| 256 | 20231024 | 150300 | 18513601470 | 2110 | 2110 | 2115 | 2110 | 6768 |
| 257 | 20231024 | 150200 | 18499305870 | 2110 | 2115 | 2115 | 2110 | 7682 |
| 258 | 20231024 | 150100 | 18483095830 | 2110 | 2115 | 2120 | 2110 | 8951 |
| 259 | 20231024 | 150000 | 18464168965 | 2115 | 2120 | 2120 | 2110 | 7978 |
| 260 | 20231024 | 145900 | 18447289855 | 2115 | 2115 | 2120 | 2110 | 9456 |
| 261 | 20231024 | 145800 | 18427263770 | 2115 | 2115 | 2120 | 2115 | 12120 |
| 262 | 20231024 | 145700 | 18401629965 | 2115 | 2115 | 2120 | 2110 | 8188 |
| 263 | 20231024 | 145600 | 18384303980 | 2110 | 2115 | 2115 | 2105 | 13669 |
| 264 | 20231024 | 145500 | 18355451985 | 2115 | 2120 | 2125 | 2115 | 11075 |
| 265 | 20231024 | 145400 | 18331998775 | 2125 | 2120 | 2125 | 2120 | 5570 |
| 266 | 20231024 | 145300 | 18320181860 | 2120 | 2130 | 2130 | 2120 | 10021 |
| 267 | 20231024 | 145200 | 18298896040 | 2125 | 2125 | 2130 | 2125 | 5474 |
| 268 | 20231024 | 145100 | 18287249735 | 2125 | 2115 | 2130 | 2110 | 49230 |
| 269 | 20231024 | 145000 | 18182967685 | 2115 | 2110 | 2115 | 2110 | 12358 |
| 270 | 20231024 | 144900 | 18156879075 | 2110 | 2110 | 2115 | 2105 | 3881 |
| 271 | 20231024 | 144800 | 18148692940 | 2110 | 2110 | 2115 | 2110 | 9581 |
| 272 | 20231024 | 144700 | 18128467030 | 2110 | 2105 | 2110 | 2100 | 9648 |
| 273 | 20231024 | 144600 | 18108144230 | 2110 | 2105 | 2110 | 2105 | 5075 |
| 274 | 20231024 | 144500 | 18097456930 | 2105 | 2115 | 2115 | 2100 | 17325 |
| 275 | 20231024 | 144400 | 18061021055 | 2110 | 2110 | 2115 | 2110 | 12731 |
| 276 | 20231024 | 144300 | 18034147220 | 2115 | 2115 | 2115 | 2110 | 12942 |
| 277 | 20231024 | 144200 | 18006800420 | 2115 | 2100 | 2115 | 2100 | 25421 |
| 278 | 20231024 | 144100 | 17953265130 | 2100 | 2095 | 2100 | 2095 | 10740 |
| 279 | 20231024 | 144000 | 17930711135 | 2095 | 2100 | 2100 | 2095 | 7840 |
| 280 | 20231024 | 143900 | 17914261920 | 2105 | 2105 | 2110 | 2105 | 14457 |
| 281 | 20231024 | 143800 | 17883821230 | 2105 | 2110 | 2110 | 2105 | 964 |
| 282 | 20231024 | 143700 | 17881790095 | 2110 | 2105 | 2110 | 2105 | 7440 |
| 283 | 20231024 | 143600 | 17866123090 | 2110 | 2105 | 2110 | 2100 | 6779 |
| 284 | 20231024 | 143500 | 17851837900 | 2105 | 2105 | 2110 | 2105 | 17210 |
| 285 | 20231024 | 143400 | 17815598035 | 2110 | 2110 | 2110 | 2105 | 4214 |
| 286 | 20231024 | 143300 | 17806706995 | 2110 | 2105 | 2115 | 2100 | 16568 |
| 287 | 20231024 | 143200 | 17771779895 | 2105 | 2110 | 2110 | 2100 | 20760 |
| 288 | 20231024 | 143100 | 17728069345 | 2115 | 2115 | 2115 | 2105 | 27483 |
| 289 | 20231024 | 143000 | 17670059240 | 2115 | 2120 | 2120 | 2110 | 14367 |
| 290 | 20231024 | 142900 | 17639656495 | 2120 | 2110 | 2120 | 2110 | 18990 |
| 291 | 20231024 | 142800 | 17599500275 | 2115 | 2110 | 2115 | 2100 | 26653 |
| 292 | 20231024 | 142700 | 17543312315 | 2110 | 2105 | 2110 | 2105 | 3421 |
| 293 | 20231024 | 142600 | 17536110950 | 2105 | 2105 | 2110 | 2100 | 18344 |
| 294 | 20231024 | 142500 | 17497478250 | 2105 | 2095 | 2105 | 2095 | 20783 |
| 295 | 20231024 | 142400 | 17453828625 | 2095 | 2095 | 2100 | 2090 | 5535 |
| 296 | 20231024 | 142300 | 17442239865 | 2095 | 2100 | 2100 | 2090 | 5456 |
| 297 | 20231024 | 142200 | 17430798700 | 2100 | 2090 | 2100 | 2090 | 16393 |
| 298 | 20231024 | 142100 | 17396470875 | 2090 | 2095 | 2095 | 2085 | 8495 |
| 299 | 20231024 | 142000 | 17378706335 | 2095 | 2085 | 2100 | 2075 | 25045 |
| 300 | 20231024 | 141900 | 17326371985 | 2085 | 2080 | 2085 | 2075 | 12669 |
| 301 | 20231024 | 141800 | 17300012450 | 2080 | 2080 | 2080 | 2075 | 2753 |
| 302 | 20231024 | 141700 | 17294289555 | 2080 | 2080 | 2085 | 2075 | 9481 |
| 303 | 20231024 | 141600 | 17274572065 | 2085 | 2085 | 2090 | 2080 | 22617 |
| 304 | 20231024 | 141500 | 17227414060 | 2085 | 2070 | 2085 | 2070 | 13217 |
| 305 | 20231024 | 141400 | 17199927025 | 2070 | 2085 | 2085 | 2070 | 15113 |
| 306 | 20231024 | 141300 | 17168566180 | 2080 | 2085 | 2085 | 2080 | 2910 |
| 307 | 20231024 | 141200 | 17162501965 | 2085 | 2080 | 2085 | 2080 | 3972 |
| 308 | 20231024 | 141100 | 17154233840 | 2080 | 2075 | 2085 | 2075 | 19612 |
| 309 | 20231024 | 141000 | 17113437070 | 2080 | 2080 | 2080 | 2075 | 428 |
| 310 | 20231024 | 140900 | 17112548845 | 2080 | 2075 | 2080 | 2075 | 6968 |
| 311 | 20231024 | 140800 | 17098070415 | 2075 | 2075 | 2080 | 2075 | 5323 |
| 312 | 20231024 | 140700 | 17087025180 | 2075 | 2075 | 2075 | 2070 | 2702 |
| 313 | 20231024 | 140600 | 17081418690 | 2070 | 2070 | 2075 | 2070 | 12310 |
| 314 | 20231024 | 140500 | 17055932295 | 2065 | 2060 | 2065 | 2060 | 3739 |
| 315 | 20231024 | 140400 | 17048229760 | 2065 | 2070 | 2070 | 2065 | 5041 |
| 316 | 20231024 | 140300 | 17037816030 | 2070 | 2075 | 2080 | 2070 | 2087 |
| 317 | 20231024 | 140200 | 17033486960 | 2075 | 2050 | 2080 | 2050 | 34398 |
| 318 | 20231024 | 140100 | 16962388695 | 2055 | 2055 | 2060 | 2045 | 4178 |
| 319 | 20231024 | 140000 | 16953814575 | 2050 | 2050 | 2050 | 2045 | 8426 |
| 320 | 20231024 | 135900 | 16936543775 | 2050 | 2055 | 2055 | 2050 | 1351 |
| 321 | 20231024 | 135800 | 16933770960 | 2055 | 2060 | 2060 | 2055 | 4912 |
| 322 | 20231024 | 135700 | 16923675985 | 2055 | 2060 | 2060 | 2055 | 1527 |
| 323 | 20231024 | 135600 | 16920534000 | 2060 | 2060 | 2060 | 2060 | 2269 |
| 324 | 20231024 | 135500 | 16915859860 | 2060 | 2055 | 2060 | 2055 | 344 |
| 325 | 20231024 | 135400 | 16915151415 | 2060 | 2060 | 2060 | 2055 | 9570 |
| 326 | 20231024 | 135300 | 16895467105 | 2060 | 2055 | 2060 | 2055 | 3319 |
| 327 | 20231024 | 135200 | 16888630470 | 2055 | 2060 | 2060 | 2055 | 4487 |
| 328 | 20231024 | 135100 | 16879405090 | 2060 | 2060 | 2060 | 2055 | 584 |
| 329 | 20231024 | 135000 | 16878202550 | 2065 | 2065 | 2065 | 2060 | 5712 |
| 330 | 20231024 | 134900 | 16866425530 | 2065 | 2065 | 2070 | 2060 | 7374 |
| 331 | 20231024 | 134800 | 16851196790 | 2065 | 2070 | 2070 | 2065 | 1726 |
| 332 | 20231024 | 134700 | 16847623980 | 2065 | 2065 | 2065 | 2060 | 6391 |
| 333 | 20231024 | 134600 | 16834435080 | 2060 | 2055 | 2060 | 2055 | 1985 |
| 334 | 20231024 | 134500 | 16830349520 | 2055 | 2055 | 2055 | 2045 | 485 |
| 335 | 20231024 | 134400 | 16829353985 | 2045 | 2065 | 2065 | 2040 | 14499 |
| 336 | 20231024 | 134300 | 16799560360 | 2065 | 2060 | 2065 | 2060 | 8387 |
| 337 | 20231024 | 134200 | 16782246210 | 2065 | 2055 | 2065 | 2055 | 6098 |
| 338 | 20231024 | 134100 | 16769686000 | 2055 | 2055 | 2060 | 2050 | 2805 |
| 339 | 20231024 | 134000 | 16763921590 | 2060 | 2045 | 2060 | 2040 | 7564 |
| 340 | 20231024 | 133900 | 16748425050 | 2045 | 2045 | 2050 | 2040 | 11102 |
| 341 | 20231024 | 133800 | 16725702255 | 2040 | 2045 | 2045 | 2035 | 1545 |
| 342 | 20231024 | 133700 | 16722549450 | 2045 | 2035 | 2045 | 2035 | 2860 |
| 343 | 20231024 | 133600 | 16716722580 | 2045 | 2045 | 2045 | 2045 | 823 |
| 344 | 20231024 | 133500 | 16715039545 | 2045 | 2045 | 2045 | 2045 | 520 |
| 345 | 20231024 | 133400 | 16713976145 | 2045 | 2045 | 2045 | 2035 | 2315 |
| 346 | 20231024 | 133300 | 16709252365 | 2045 | 2045 | 2045 | 2045 | 1001 |
| 347 | 20231024 | 133200 | 16707205320 | 2045 | 2045 | 2045 | 2045 | 76 |
| 348 | 20231024 | 133100 | 16707049900 | 2045 | 2045 | 2050 | 2045 | 5709 |
| 349 | 20231024 | 133000 | 16695356635 | 2050 | 2030 | 2050 | 2030 | 11542 |
| 350 | 20231024 | 132900 | 16671839685 | 2030 | 2035 | 2035 | 2025 | 429 |
| 351 | 20231024 | 132800 | 16670970310 | 2035 | 2035 | 2035 | 2035 | 1150 |
| 352 | 20231024 | 132700 | 16668630060 | 2025 | 2025 | 2035 | 2025 | 2123 |
| 353 | 20231024 | 132600 | 16664327955 | 2025 | 2025 | 2030 | 2025 | 8409 |
| 354 | 20231024 | 132500 | 16647272630 | 2025 | 2025 | 2025 | 2020 | 2369 |
| 355 | 20231024 | 132400 | 16642475655 | 2025 | 2020 | 2025 | 2015 | 2345 |
| 356 | 20231024 | 132300 | 16637739140 | 2025 | 2025 | 2025 | 2015 | 22801 |
| 357 | 20231024 | 132200 | 16591709100 | 2030 | 2030 | 2030 | 2025 | 2550 |
| 358 | 20231024 | 132100 | 16586533550 | 2025 | 2030 | 2035 | 2025 | 9359 |
| 359 | 20231024 | 132000 | 16567559565 | 2030 | 2020 | 2030 | 2020 | 10980 |
| 360 | 20231024 | 131900 | 16545345380 | 2020 | 2020 | 2020 | 2010 | 18115 |
| 361 | 20231024 | 131800 | 16508863415 | 2015 | 2020 | 2020 | 2015 | 17164 |
| 362 | 20231024 | 131700 | 16474219800 | 2015 | 2020 | 2025 | 2015 | 8130 |
| 363 | 20231024 | 131600 | 16457827810 | 2020 | 2015 | 2025 | 2015 | 2547 |
| 364 | 20231024 | 131500 | 16452685840 | 2020 | 2015 | 2020 | 2015 | 1683 |
| 365 | 20231024 | 131400 | 16449294345 | 2020 | 2015 | 2020 | 2015 | 3754 |
| 366 | 20231024 | 131300 | 16441729060 | 2015 | 2015 | 2020 | 2010 | 14732 |
| 367 | 20231024 | 131200 | 16412072060 | 2020 | 2015 | 2020 | 2015 | 1291 |
| 368 | 20231024 | 131100 | 16409469145 | 2015 | 2020 | 2020 | 2015 | 3842 |
| 369 | 20231024 | 131000 | 16401727165 | 2015 | 2020 | 2020 | 2015 | 6783 |
| 370 | 20231024 | 130900 | 16388058870 | 2020 | 2015 | 2020 | 2010 | 6420 |
| 371 | 20231024 | 130800 | 16375147390 | 2015 | 2020 | 2020 | 2010 | 16878 |
| 372 | 20231024 | 130700 | 16341190670 | 2020 | 2020 | 2020 | 2015 | 643 |
| 373 | 20231024 | 130600 | 16339891815 | 2020 | 2015 | 2020 | 2015 | 12060 |
| 374 | 20231024 | 130500 | 16315580690 | 2015 | 2015 | 2020 | 2015 | 5468 |
| 375 | 20231024 | 130400 | 16304538515 | 2020 | 2015 | 2025 | 2015 | 1619 |
| 376 | 20231024 | 130300 | 16301267795 | 2020 | 2020 | 2030 | 2015 | 8448 |
| 377 | 20231024 | 130200 | 16284204100 | 2025 | 2020 | 2025 | 2015 | 4433 |
| 378 | 20231024 | 130100 | 16275246780 | 2020 | 2020 | 2020 | 2015 | 27890 |
| 379 | 20231024 | 130000 | 16219043515 | 2020 | 2025 | 2025 | 2020 | 3802 |
| 380 | 20231024 | 125900 | 16211362915 | 2025 | 2030 | 2040 | 2020 | 45911 |
| 381 | 20231024 | 125800 | 16118512265 | 2030 | 2030 | 2035 | 2030 | 7168 |
| 382 | 20231024 | 125700 | 16103959875 | 2030 | 2035 | 2040 | 2030 | 13248 |
| 383 | 20231024 | 125600 | 16077018740 | 2035 | 2040 | 2045 | 2035 | 6019 |
| 384 | 20231024 | 125500 | 16064763815 | 2045 | 2035 | 2045 | 2035 | 853 |
| 385 | 20231024 | 125400 | 16063027410 | 2040 | 2035 | 2040 | 2035 | 798 |
| 386 | 20231024 | 125300 | 16061403390 | 2040 | 2035 | 2040 | 2035 | 1299 |
| 387 | 20231024 | 125200 | 16058759875 | 2035 | 2035 | 2040 | 2030 | 1481 |
| 388 | 20231024 | 125100 | 16055749255 | 2035 | 2035 | 2045 | 2030 | 3688 |
| 389 | 20231024 | 125000 | 16048249185 | 2035 | 2040 | 2040 | 2035 | 3095 |
| 390 | 20231024 | 124900 | 16041946380 | 2040 | 2040 | 2040 | 2035 | 2802 |
| 391 | 20231024 | 124800 | 16036230400 | 2035 | 2035 | 2035 | 2035 | 1148 |
| 392 | 20231024 | 124700 | 16033894220 | 2035 | 2035 | 2040 | 2030 | 3597 |
| 393 | 20231024 | 124600 | 16026584055 | 2030 | 2030 | 2035 | 2030 | 7363 |
| 394 | 20231024 | 124500 | 16011631145 | 2030 | 2035 | 2035 | 2030 | 8152 |
| 395 | 20231024 | 124400 | 15995052420 | 2035 | 2035 | 2035 | 2035 | 1587 |
| 396 | 20231024 | 124300 | 15991822875 | 2035 | 2040 | 2040 | 2035 | 2216 |
| 397 | 20231024 | 124200 | 15987311790 | 2035 | 2030 | 2035 | 2030 | 2614 |
| 398 | 20231024 | 124100 | 15982004105 | 2030 | 2035 | 2040 | 2030 | 15880 |
| 399 | 20231024 | 124000 | 15949741730 | 2040 | 2035 | 2045 | 2035 | 10607 |
| 400 | 20231024 | 123900 | 15928123040 | 2035 | 2035 | 2040 | 2035 | 5750 |
| 401 | 20231024 | 123800 | 15916421590 | 2035 | 2035 | 2035 | 2030 | 2433 |
| 402 | 20231024 | 123700 | 15911476140 | 2030 | 2035 | 2035 | 2030 | 14088 |
| 403 | 20231024 | 123600 | 15882813655 | 2035 | 2040 | 2040 | 2035 | 16849 |
| 404 | 20231024 | 123500 | 15848505105 | 2040 | 2045 | 2050 | 2040 | 18159 |
| 405 | 20231024 | 123400 | 15811419515 | 2045 | 2050 | 2050 | 2045 | 9216 |
| 406 | 20231024 | 123300 | 15792536725 | 2050 | 2060 | 2060 | 2050 | 4999 |
| 407 | 20231024 | 123200 | 15782258405 | 2060 | 2055 | 2060 | 2055 | 661 |
| 408 | 20231024 | 123100 | 15780900030 | 2055 | 2055 | 2060 | 2055 | 2403 |
| 409 | 20231024 | 123000 | 15775961365 | 2055 | 2055 | 2055 | 2055 | 10002 |
| 410 | 20231024 | 122900 | 15755407255 | 2055 | 2055 | 2060 | 2055 | 4787 |
| 411 | 20231024 | 122800 | 15745563270 | 2055 | 2070 | 2070 | 2050 | 19926 |
| 412 | 20231024 | 122700 | 15704570605 | 2070 | 2065 | 2075 | 2065 | 5259 |
| 413 | 20231024 | 122600 | 15693692335 | 2065 | 2065 | 2070 | 2065 | 1409 |
| 414 | 20231024 | 122500 | 15690775990 | 2065 | 2075 | 2075 | 2065 | 552 |
| 415 | 20231024 | 122400 | 15689634995 | 2065 | 2055 | 2075 | 2055 | 4151 |
| 416 | 20231024 | 122300 | 15681054915 | 2055 | 2065 | 2065 | 2055 | 2325 |
| 417 | 20231024 | 122200 | 15676265540 | 2055 | 2075 | 2075 | 2055 | 7376 |
| 418 | 20231024 | 122100 | 15661053775 | 2070 | 2075 | 2080 | 2070 | 13302 |
| 419 | 20231024 | 122000 | 15633463875 | 2075 | 2075 | 2075 | 2075 | 2050 |
| 420 | 20231024 | 121900 | 15629210125 | 2075 | 2075 | 2075 | 2075 | 5129 |
| 421 | 20231024 | 121800 | 15618567450 | 2075 | 2070 | 2075 | 2060 | 19282 |
| 422 | 20231024 | 121700 | 15578664070 | 2065 | 2065 | 2065 | 2065 | 1477 |
| 423 | 20231024 | 121600 | 15575614065 | 2065 | 2060 | 2065 | 2060 | 5266 |
| 424 | 20231024 | 121500 | 15564763375 | 2060 | 2055 | 2065 | 2055 | 8802 |
| 425 | 20231024 | 121400 | 15546635035 | 2050 | 2050 | 2050 | 2050 | 189 |
| 426 | 20231024 | 121300 | 15546247585 | 2045 | 2045 | 2050 | 2045 | 4532 |
| 427 | 20231024 | 121200 | 15536974580 | 2045 | 2045 | 2050 | 2045 | 718 |
| 428 | 20231024 | 121100 | 15535506210 | 2045 | 2045 | 2060 | 2045 | 5793 |
| 429 | 20231024 | 121000 | 15523644000 | 2045 | 2055 | 2055 | 2045 | 4661 |
| 430 | 20231024 | 120900 | 15514091705 | 2055 | 2050 | 2055 | 2050 | 2543 |
| 431 | 20231024 | 120800 | 15508873750 | 2050 | 2050 | 2055 | 2050 | 2277 |
| 432 | 20231024 | 120700 | 15504198100 | 2045 | 2045 | 2060 | 2045 | 5769 |
| 433 | 20231024 | 120600 | 15492381400 | 2045 | 2050 | 2050 | 2045 | 8735 |
| 434 | 20231024 | 120500 | 15474490150 | 2050 | 2050 | 2050 | 2050 | 3618 |
| 435 | 20231024 | 120400 | 15467073250 | 2050 | 2060 | 2060 | 2045 | 15941 |
| 436 | 20231024 | 120300 | 15434358505 | 2050 | 2060 | 2060 | 2050 | 7311 |
| 437 | 20231024 | 120200 | 15419350360 | 2060 | 2060 | 2065 | 2055 | 7254 |
| 438 | 20231024 | 120100 | 15404429290 | 2060 | 2075 | 2075 | 2060 | 15004 |
| 439 | 20231024 | 120000 | 15373427870 | 2075 | 2070 | 2075 | 2070 | 8875 |
| 440 | 20231024 | 115900 | 15355056385 | 2070 | 2070 | 2075 | 2070 | 4039 |
| 441 | 20231024 | 115800 | 15346695645 | 2070 | 2075 | 2075 | 2070 | 12095 |
| 442 | 20231024 | 115700 | 15321650765 | 2075 | 2075 | 2080 | 2075 | 4566 |
| 443 | 20231024 | 115600 | 15312176010 | 2080 | 2080 | 2085 | 2075 | 16611 |
| 444 | 20231024 | 115500 | 15277668750 | 2075 | 2085 | 2085 | 2075 | 8675 |
| 445 | 20231024 | 115400 | 15259625575 | 2085 | 2080 | 2085 | 2080 | 1394 |
| 446 | 20231024 | 115300 | 15256719560 | 2080 | 2080 | 2085 | 2075 | 8590 |
| 447 | 20231024 | 115200 | 15238869345 | 2080 | 2075 | 2080 | 2075 | 5956 |
| 448 | 20231024 | 115100 | 15226500695 | 2075 | 2075 | 2075 | 2075 | 7214 |
| 449 | 20231024 | 115000 | 15211531645 | 2070 | 2070 | 2075 | 2070 | 7189 |
| 450 | 20231024 | 114900 | 15196624825 | 2070 | 2075 | 2075 | 2070 | 12046 |
| 451 | 20231024 | 114800 | 15171687200 | 2065 | 2075 | 2080 | 2065 | 12400 |
| 452 | 20231024 | 114700 | 15145977930 | 2075 | 2060 | 2080 | 2060 | 8604 |
| 453 | 20231024 | 114600 | 15128118370 | 2065 | 2065 | 2065 | 2060 | 1177 |
| 454 | 20231024 | 114500 | 15125687940 | 2065 | 2060 | 2065 | 2060 | 3514 |
| 455 | 20231024 | 114400 | 15118446590 | 2060 | 2060 | 2060 | 2055 | 3451 |
| 456 | 20231024 | 114300 | 15111340155 | 2060 | 2060 | 2065 | 2055 | 4528 |
| 457 | 20231024 | 114200 | 15102012665 | 2060 | 2060 | 2065 | 2060 | 4103 |
| 458 | 20231024 | 114100 | 15093560275 | 2060 | 2065 | 2065 | 2060 | 2270 |
| 459 | 20231024 | 114000 | 15088883475 | 2060 | 2065 | 2065 | 2060 | 1648 |
| 460 | 20231024 | 113900 | 15085482110 | 2060 | 2065 | 2065 | 2060 | 145 |
| 461 | 20231024 | 113800 | 15085183060 | 2065 | 2065 | 2065 | 2055 | 659 |
| 462 | 20231024 | 113700 | 15083824455 | 2060 | 2060 | 2065 | 2055 | 7420 |
| 463 | 20231024 | 113600 | 15068522550 | 2060 | 2055 | 2060 | 2055 | 3679 |
| 464 | 20231024 | 113500 | 15060956950 | 2055 | 2060 | 2060 | 2055 | 3460 |
| 465 | 20231024 | 113400 | 15053830655 | 2060 | 2050 | 2060 | 2050 | 5367 |
| 466 | 20231024 | 113300 | 15042774745 | 2050 | 2055 | 2060 | 2050 | 9601 |
| 467 | 20231024 | 113200 | 15023051080 | 2055 | 2050 | 2060 | 2050 | 4875 |
| 468 | 20231024 | 113100 | 15013035935 | 2050 | 2060 | 2060 | 2050 | 21350 |
| 469 | 20231024 | 113000 | 14969139240 | 2060 | 2055 | 2060 | 2055 | 626 |
| 470 | 20231024 | 112900 | 14967850305 | 2055 | 2050 | 2060 | 2045 | 4608 |
| 471 | 20231024 | 112800 | 14958386650 | 2045 | 2045 | 2045 | 2040 | 8006 |
| 472 | 20231024 | 112700 | 14942019380 | 2045 | 2045 | 2045 | 2040 | 5906 |
| 473 | 20231024 | 112600 | 14929970650 | 2045 | 2045 | 2045 | 2045 | 4249 |
| 474 | 20231024 | 112500 | 14921281445 | 2040 | 2050 | 2050 | 2040 | 2785 |
| 475 | 20231024 | 112400 | 14915590960 | 2045 | 2055 | 2055 | 2045 | 13211 |
| 476 | 20231024 | 112300 | 14888524400 | 2055 | 2050 | 2055 | 2045 | 4220 |
| 477 | 20231024 | 112200 | 14879872760 | 2050 | 2045 | 2050 | 2045 | 4247 |
| 478 | 20231024 | 112100 | 14871176235 | 2045 | 2040 | 2045 | 2035 | 4397 |
| 479 | 20231024 | 112000 | 14862198175 | 2040 | 2030 | 2045 | 2030 | 5262 |
| 480 | 20231024 | 111900 | 14851498390 | 2030 | 2035 | 2035 | 2030 | 2492 |
| 481 | 20231024 | 111800 | 14846434970 | 2035 | 2040 | 2040 | 2035 | 7811 |
| 482 | 20231024 | 111700 | 14830518595 | 2030 | 2025 | 2040 | 2025 | 9651 |
| 483 | 20231024 | 111600 | 14810874475 | 2025 | 2020 | 2025 | 2020 | 7015 |
| 484 | 20231024 | 111500 | 14796691575 | 2020 | 2020 | 2020 | 2020 | 6842 |
| 485 | 20231024 | 111400 | 14782870735 | 2015 | 2020 | 2020 | 2015 | 7597 |
| 486 | 20231024 | 111300 | 14767548985 | 2020 | 2020 | 2025 | 2015 | 15827 |
| 487 | 20231024 | 111200 | 14735578490 | 2020 | 2030 | 2030 | 2020 | 8862 |
| 488 | 20231024 | 111100 | 14717631290 | 2035 | 2030 | 2035 | 2025 | 6982 |
| 489 | 20231024 | 111000 | 14703460440 | 2030 | 2030 | 2035 | 2030 | 5106 |
| 490 | 20231024 | 110900 | 14693092245 | 2030 | 2030 | 2035 | 2025 | 3887 |
| 491 | 20231024 | 110800 | 14685209990 | 2030 | 2020 | 2035 | 2015 | 37483 |
| 492 | 20231024 | 110700 | 14609204255 | 2020 | 2030 | 2030 | 2005 | 63042 |
| 493 | 20231024 | 110600 | 14482031860 | 2035 | 2035 | 2035 | 2030 | 4561 |
| 494 | 20231024 | 110500 | 14472759600 | 2035 | 2030 | 2035 | 2030 | 8882 |
| 495 | 20231024 | 110400 | 14454715995 | 2030 | 2025 | 2035 | 2025 | 15185 |
| 496 | 20231024 | 110300 | 14423912490 | 2030 | 2035 | 2045 | 2025 | 42019 |
| 497 | 20231024 | 110200 | 14338567090 | 2050 | 2045 | 2050 | 2035 | 28274 |
| 498 | 20231024 | 110100 | 14280871090 | 2050 | 2045 | 2050 | 2040 | 12929 |
| 499 | 20231024 | 110000 | 14254433375 | 2040 | 2045 | 2045 | 2035 | 15665 |
| 500 | 20231024 | 105900 | 14222469255 | 2040 | 2035 | 2045 | 2030 | 26488 |
| 501 | 20231024 | 105800 | 14168531460 | 2035 | 2060 | 2065 | 2030 | 75358 |
| 502 | 20231024 | 105700 | 14014265165 | 2060 | 2060 | 2065 | 2060 | 9851 |
| 503 | 20231024 | 105600 | 13993972080 | 2060 | 2060 | 2065 | 2055 | 10542 |
| 504 | 20231024 | 105500 | 13972283150 | 2060 | 2060 | 2065 | 2055 | 20702 |
| 505 | 20231024 | 105400 | 13929640905 | 2065 | 2065 | 2070 | 2060 | 25311 |
| 506 | 20231024 | 105300 | 13877412105 | 2065 | 2080 | 2080 | 2065 | 36574 |
| 507 | 20231024 | 105200 | 13801751635 | 2075 | 2080 | 2085 | 2070 | 15586 |
| 508 | 20231024 | 105100 | 13769372345 | 2080 | 2090 | 2090 | 2080 | 9648 |
| 509 | 20231024 | 105000 | 13749294830 | 2090 | 2085 | 2090 | 2080 | 2950 |
| 510 | 20231024 | 104900 | 13743137150 | 2085 | 2085 | 2090 | 2085 | 9119 |
| 511 | 20231024 | 104800 | 13724109380 | 2090 | 2090 | 2090 | 2085 | 5208 |
| 512 | 20231024 | 104700 | 13713234590 | 2095 | 2095 | 2105 | 2085 | 18899 |
| 513 | 20231024 | 104600 | 13673593570 | 2095 | 2105 | 2110 | 2095 | 16625 |
| 514 | 20231024 | 104500 | 13638650285 | 2105 | 2105 | 2110 | 2100 | 18550 |
| 515 | 20231024 | 104400 | 13599584545 | 2105 | 2105 | 2110 | 2100 | 10026 |
| 516 | 20231024 | 104300 | 13578485540 | 2110 | 2100 | 2110 | 2100 | 11337 |
| 517 | 20231024 | 104200 | 13554586860 | 2110 | 2100 | 2115 | 2090 | 18596 |
| 518 | 20231024 | 104100 | 13515454630 | 2100 | 2095 | 2100 | 2095 | 5139 |
| 519 | 20231024 | 104000 | 13504663280 | 2095 | 2090 | 2100 | 2080 | 7915 |
| 520 | 20231024 | 103900 | 13488103200 | 2090 | 2090 | 2090 | 2080 | 3253 |
| 521 | 20231024 | 103800 | 13481324115 | 2075 | 2085 | 2100 | 2070 | 33522 |
| 522 | 20231024 | 103700 | 13411616110 | 2085 | 2085 | 2095 | 2085 | 3053 |
| 523 | 20231024 | 103600 | 13405250585 | 2085 | 2080 | 2095 | 2080 | 5091 |
| 524 | 20231024 | 103500 | 13394635210 | 2080 | 2085 | 2085 | 2075 | 13971 |
| 525 | 20231024 | 103400 | 13365562305 | 2090 | 2085 | 2105 | 2085 | 17105 |
| 526 | 20231024 | 103300 | 13329759795 | 2085 | 2100 | 2100 | 2075 | 16717 |
| 527 | 20231024 | 103200 | 13294861520 | 2100 | 2090 | 2105 | 2090 | 27213 |
| 528 | 20231024 | 103100 | 13237810870 | 2095 | 2095 | 2100 | 2090 | 7226 |
| 529 | 20231024 | 103000 | 13222674605 | 2080 | 2085 | 2100 | 2080 | 8416 |
| 530 | 20231024 | 102900 | 13205129530 | 2085 | 2090 | 2090 | 2080 | 4415 |
| 531 | 20231024 | 102800 | 13195926930 | 2090 | 2090 | 2100 | 2085 | 5622 |
| 532 | 20231024 | 102700 | 13184173935 | 2085 | 2100 | 2105 | 2085 | 28164 |
| 533 | 20231024 | 102600 | 13125230655 | 2100 | 2070 | 2105 | 2065 | 54371 |
| 534 | 20231024 | 102500 | 13011773315 | 2080 | 2080 | 2080 | 2060 | 73151 |
| 535 | 20231024 | 102400 | 12860375720 | 2080 | 2075 | 2085 | 2075 | 25387 |
| 536 | 20231024 | 102300 | 12807630320 | 2080 | 2085 | 2085 | 2075 | 35937 |
| 537 | 20231024 | 102200 | 12732901510 | 2085 | 2080 | 2090 | 2080 | 32252 |
| 538 | 20231024 | 102100 | 12665717155 | 2080 | 2095 | 2100 | 2080 | 51362 |
| 539 | 20231024 | 102000 | 12558457245 | 2095 | 2105 | 2105 | 2095 | 28425 |
| 540 | 20231024 | 101900 | 12498786680 | 2100 | 2110 | 2110 | 2100 | 9720 |
| 541 | 20231024 | 101800 | 12478325640 | 2105 | 2105 | 2110 | 2100 | 5715 |
| 542 | 20231024 | 101700 | 12466288505 | 2105 | 2100 | 2105 | 2100 | 11606 |
| 543 | 20231024 | 101600 | 12441868835 | 2105 | 2110 | 2120 | 2105 | 13142 |
| 544 | 20231024 | 101500 | 12414181955 | 2110 | 2110 | 2125 | 2105 | 17212 |
| 545 | 20231024 | 101400 | 12377770355 | 2115 | 2105 | 2115 | 2100 | 8052 |
| 546 | 20231024 | 101300 | 12360834720 | 2105 | 2110 | 2110 | 2100 | 15557 |
| 547 | 20231024 | 101200 | 12328107570 | 2110 | 2120 | 2120 | 2105 | 21525 |
| 548 | 20231024 | 101100 | 12282575165 | 2115 | 2110 | 2120 | 2110 | 32337 |
| 549 | 20231024 | 101000 | 12214198335 | 2110 | 2105 | 2110 | 2095 | 18558 |
| 550 | 20231024 | 100900 | 12175138295 | 2100 | 2090 | 2110 | 2085 | 68837 |
| 551 | 20231024 | 100800 | 12031138225 | 2090 | 2110 | 2110 | 2090 | 44982 |
| 552 | 20231024 | 100700 | 11936990050 | 2095 | 2110 | 2110 | 2095 | 62332 |
| 553 | 20231024 | 100600 | 11805969210 | 2115 | 2130 | 2130 | 2110 | 29346 |
| 554 | 20231024 | 100500 | 11743763220 | 2125 | 2125 | 2140 | 2120 | 26986 |
| 555 | 20231024 | 100400 | 11686234090 | 2125 | 2120 | 2125 | 2115 | 35321 |
| 556 | 20231024 | 100300 | 11611254350 | 2120 | 2115 | 2125 | 2115 | 14494 |
| 557 | 20231024 | 100200 | 11580517100 | 2115 | 2110 | 2125 | 2105 | 38661 |
| 558 | 20231024 | 100100 | 11498820430 | 2110 | 2140 | 2140 | 2110 | 80368 |
| 559 | 20231024 | 100000 | 11328235365 | 2140 | 2135 | 2145 | 2130 | 23274 |
| 560 | 20231024 | 095900 | 11278535660 | 2135 | 2155 | 2155 | 2130 | 100045 |
| 561 | 20231024 | 095800 | 11064375165 | 2150 | 2165 | 2165 | 2150 | 76235 |
| 562 | 20231024 | 095700 | 10899953950 | 2165 | 2180 | 2180 | 2160 | 18599 |
| 563 | 20231024 | 095600 | 10859659440 | 2170 | 2180 | 2180 | 2170 | 4806 |
| 564 | 20231024 | 095500 | 10849219290 | 2180 | 2180 | 2180 | 2170 | 12736 |
| 565 | 20231024 | 095400 | 10821556300 | 2170 | 2190 | 2190 | 2170 | 35315 |
| 566 | 20231024 | 095300 | 10744601525 | 2190 | 2185 | 2200 | 2185 | 11112 |
| 567 | 20231024 | 095200 | 10720233855 | 2185 | 2195 | 2195 | 2170 | 33409 |
| 568 | 20231024 | 095100 | 10647242680 | 2190 | 2195 | 2200 | 2190 | 38325 |
| 569 | 20231024 | 095000 | 10563075830 | 2195 | 2170 | 2195 | 2165 | 50956 |
| 570 | 20231024 | 094900 | 10451902320 | 2170 | 2165 | 2175 | 2165 | 23636 |
| 571 | 20231024 | 094800 | 10400673680 | 2175 | 2180 | 2185 | 2165 | 59724 |
| 572 | 20231024 | 094700 | 10270770515 | 2175 | 2175 | 2180 | 2165 | 12371 |
| 573 | 20231024 | 094600 | 10243839475 | 2170 | 2160 | 2175 | 2160 | 18036 |
| 574 | 20231024 | 094500 | 10204774660 | 2160 | 2165 | 2170 | 2160 | 20830 |
| 575 | 20231024 | 094400 | 10159697495 | 2170 | 2170 | 2175 | 2160 | 22336 |
| 576 | 20231024 | 094300 | 10111316560 | 2165 | 2180 | 2185 | 2155 | 54188 |
| 577 | 20231024 | 094200 | 9994065050 | 2170 | 2165 | 2185 | 2165 | 20346 |
| 578 | 20231024 | 094100 | 9949930755 | 2170 | 2185 | 2185 | 2170 | 17143 |
| 579 | 20231024 | 094000 | 9912669515 | 2175 | 2185 | 2185 | 2175 | 13313 |
| 580 | 20231024 | 093900 | 9883619335 | 2185 | 2170 | 2190 | 2170 | 26191 |
| 581 | 20231024 | 093800 | 9826504980 | 2170 | 2175 | 2180 | 2170 | 14754 |
| 582 | 20231024 | 093700 | 9794418660 | 2175 | 2190 | 2190 | 2175 | 22632 |
| 583 | 20231024 | 093600 | 9745040435 | 2190 | 2190 | 2195 | 2190 | 6759 |
| 584 | 20231024 | 093500 | 9730235250 | 2190 | 2210 | 2210 | 2190 | 33941 |
| 585 | 20231024 | 093400 | 9655687875 | 2210 | 2190 | 2210 | 2190 | 47728 |
| 586 | 20231024 | 093300 | 9550688290 | 2195 | 2190 | 2195 | 2180 | 36327 |
| 587 | 20231024 | 093200 | 9471305210 | 2180 | 2165 | 2190 | 2160 | 89102 |
| 588 | 20231024 | 093100 | 9277333365 | 2165 | 2175 | 2175 | 2155 | 52624 |
| 589 | 20231024 | 093000 | 9163288345 | 2170 | 2180 | 2185 | 2155 | 116676 |
| 590 | 20231024 | 092900 | 8910263505 | 2180 | 2190 | 2195 | 2180 | 48640 |
| 591 | 20231024 | 092800 | 8804012655 | 2190 | 2200 | 2200 | 2190 | 20586 |
| 592 | 20231024 | 092700 | 8758816250 | 2200 | 2185 | 2210 | 2185 | 27906 |
| 593 | 20231024 | 092600 | 8697345065 | 2205 | 2180 | 2205 | 2180 | 56586 |
| 594 | 20231024 | 092500 | 8573427090 | 2180 | 2195 | 2200 | 2175 | 101576 |
| 595 | 20231024 | 092400 | 8351252460 | 2195 | 2200 | 2205 | 2190 | 48475 |
| 596 | 20231024 | 092300 | 8244882690 | 2200 | 2230 | 2230 | 2200 | 54112 |
| 597 | 20231024 | 092200 | 8125286290 | 2225 | 2200 | 2230 | 2200 | 58582 |
| 598 | 20231024 | 092100 | 7995229430 | 2205 | 2205 | 2210 | 2195 | 64537 |
| 599 | 20231024 | 092000 | 7853137185 | 2210 | 2195 | 2210 | 2190 | 42002 |
| 600 | 20231024 | 091900 | 7760709530 | 2200 | 2205 | 2210 | 2190 | 88447 |
| 601 | 20231024 | 091800 | 7566455695 | 2205 | 2195 | 2210 | 2190 | 86412 |
| 602 | 20231024 | 091700 | 7375881995 | 2205 | 2220 | 2230 | 2195 | 112758 |
| 603 | 20231024 | 091600 | 7127228880 | 2230 | 2235 | 2240 | 2215 | 59287 |
| 604 | 20231024 | 091500 | 6995146945 | 2235 | 2240 | 2245 | 2225 | 77316 |
| 605 | 20231024 | 091400 | 6822422655 | 2240 | 2205 | 2245 | 2200 | 145470 |
| 606 | 20231024 | 091300 | 6499163720 | 2210 | 2215 | 2230 | 2205 | 87622 |
| 607 | 20231024 | 091200 | 6304973500 | 2220 | 2235 | 2235 | 2205 | 159442 |
| 608 | 20231024 | 091100 | 5951679805 | 2235 | 2245 | 2250 | 2220 | 188854 |
| 609 | 20231024 | 091000 | 5529461955 | 2245 | 2255 | 2270 | 2240 | 225195 |
| 610 | 20231024 | 090900 | 5022289265 | 2250 | 2270 | 2270 | 2235 | 223887 |
| 611 | 20231024 | 090800 | 4517569095 | 2270 | 2275 | 2280 | 2260 | 215274 |
| 612 | 20231024 | 090700 | 4028802390 | 2280 | 2270 | 2280 | 2240 | 353170 |
| 613 | 20231024 | 090600 | 3228574645 | 2275 | 2255 | 2275 | 2230 | 265349 |
| 614 | 20231024 | 090500 | 2630448385 | 2255 | 2210 | 2255 | 2190 | 321235 |
| 615 | 20231024 | 090400 | 1914739305 | 2200 | 2210 | 2230 | 2190 | 181260 |
| 616 | 20231024 | 090300 | 1513905910 | 2210 | 2175 | 2225 | 2175 | 235194 |
| 617 | 20231024 | 090200 | 994996040 | 2175 | 2180 | 2190 | 2170 | 109009 |
| 618 | 20231024 | 090100 | 757341940 | 2185 | 2155 | 2195 | 2145 | 214665 |
| 619 | 20231024 | 090000 | 291880175 | 2160 | 2085 | 2165 | 2080 | 137176 |