32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 3 | 20250331 | 194200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20250331 | 194100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20250331 | 194000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20250331 | 193900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20250331 | 193800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20250331 | 193700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20250331 | 193600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20250331 | 193500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20250331 | 193400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20250331 | 193300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20250331 | 193200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20250331 | 193100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20250331 | 193000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20250331 | 192900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20250331 | 192800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20250331 | 192700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20250331 | 192600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20250331 | 192500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20250331 | 192400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20250331 | 192300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20250331 | 192200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20250331 | 192100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20250331 | 192000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20250331 | 191900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20250331 | 191800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20250331 | 191700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20250331 | 191600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20250331 | 191500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20250331 | 191400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20250331 | 191300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 33 | 20250331 | 191200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20250331 | 191100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20250331 | 191000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20250331 | 190900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20250331 | 190800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20250331 | 190700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20250331 | 190600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20250331 | 190500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20250331 | 190400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20250331 | 190300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20250331 | 190200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20250331 | 190100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20250331 | 190000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20250331 | 185900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20250331 | 185800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20250331 | 185700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20250331 | 185600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20250331 | 185500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20250331 | 185400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20250331 | 185300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20250331 | 185200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20250331 | 185100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20250331 | 185000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20250331 | 184900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20250331 | 184800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20250331 | 184700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20250331 | 184600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20250331 | 184500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20250331 | 184400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20250331 | 184300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 63 | 20250331 | 184200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20250331 | 184100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20250331 | 184000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20250331 | 183900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20250331 | 183800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20250331 | 183700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20250331 | 183600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20250331 | 183500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20250331 | 183400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20250331 | 183300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20250331 | 183200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20250331 | 183100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20250331 | 183000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20250331 | 182900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20250331 | 182800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20250331 | 182700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20250331 | 182600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20250331 | 182500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20250331 | 182400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20250331 | 182300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20250331 | 182200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20250331 | 182100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20250331 | 182000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20250331 | 181900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20250331 | 181800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20250331 | 181700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20250331 | 181600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20250331 | 181500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20250331 | 181400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20250331 | 181300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 93 | 20250331 | 181200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20250331 | 181100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20250331 | 181000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20250331 | 180900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20250331 | 180800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20250331 | 180700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20250331 | 180600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20250331 | 180500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20250331 | 180400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20250331 | 180300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20250331 | 180200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20250331 | 180100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20250331 | 180000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20250331 | 175900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20250331 | 175800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20250331 | 175700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20250331 | 175600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20250331 | 175500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20250331 | 175400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20250331 | 175300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20250331 | 175200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20250331 | 175100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20250331 | 175000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20250331 | 174900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20250331 | 174800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20250331 | 174700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20250331 | 174600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20250331 | 174500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20250331 | 174400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20250331 | 174300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 123 | 20250331 | 174200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20250331 | 174100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20250331 | 174000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20250331 | 173900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20250331 | 173800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20250331 | 173700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20250331 | 173600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20250331 | 173500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20250331 | 173400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20250331 | 173300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20250331 | 173200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20250331 | 173100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20250331 | 173000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20250331 | 172900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20250331 | 172800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20250331 | 172700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20250331 | 172600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20250331 | 172500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20250331 | 172400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20250331 | 172300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20250331 | 172200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20250331 | 172100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20250331 | 172000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20250331 | 171900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20250331 | 171800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20250331 | 171700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20250331 | 171600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20250331 | 171500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20250331 | 171400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20250331 | 171300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 153 | 20250331 | 171200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20250331 | 171100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20250331 | 171000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20250331 | 170900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20250331 | 170800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20250331 | 170700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20250331 | 170600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20250331 | 170500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20250331 | 170400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20250331 | 170300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20250331 | 170200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20250331 | 170100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20250331 | 170000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20250331 | 165900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20250331 | 165800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20250331 | 165700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20250331 | 165600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20250331 | 165500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20250331 | 165400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20250331 | 165300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20250331 | 165200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20250331 | 165100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20250331 | 165000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20250331 | 164900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20250331 | 164800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20250331 | 164700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20250331 | 164600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20250331 | 164500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20250331 | 164400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20250331 | 164300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 183 | 20250331 | 164200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20250331 | 164100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20250331 | 164000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20250331 | 163900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20250331 | 163800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20250331 | 163700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20250331 | 163600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20250331 | 163500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20250331 | 163400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20250331 | 163300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20250331 | 163200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20250331 | 163100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20250331 | 163000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20250331 | 162900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20250331 | 162800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20250331 | 162700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20250331 | 162600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20250331 | 162500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20250331 | 162400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20250331 | 162300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20250331 | 162200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20250331 | 162100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20250331 | 162000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20250331 | 161900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20250331 | 161800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20250331 | 161700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20250331 | 161600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20250331 | 161500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20250331 | 161400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20250331 | 161300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 213 | 20250331 | 161200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20250331 | 161100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20250331 | 161000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20250331 | 160900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20250331 | 160800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20250331 | 160700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20250331 | 160600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20250331 | 160500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20250331 | 160400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20250331 | 160300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20250331 | 160200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20250331 | 160100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20250331 | 160000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20250331 | 155900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20250331 | 155800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20250331 | 155700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20250331 | 155600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20250331 | 155500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20250331 | 155400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20250331 | 155300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20250331 | 155200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20250331 | 155100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20250331 | 155000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20250331 | 154900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20250331 | 154800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20250331 | 154700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20250331 | 154600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20250331 | 154500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20250331 | 154400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20250331 | 154300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 243 | 20250331 | 154200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20250331 | 154100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20250331 | 154000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20250331 | 153900 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20250331 | 153800 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20250331 | 153700 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20250331 | 153600 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20250331 | 153500 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20250331 | 153400 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20250331 | 153300 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20250331 | 153200 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20250331 | 153100 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20250331 | 153000 | 2556620890 | 3150 | 3150 | 3150 | 3150 | 97236 |
| 256 | 20250331 | 152900 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20250331 | 152800 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20250331 | 152700 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20250331 | 152600 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20250331 | 152500 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20250331 | 152400 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20250331 | 152300 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20250331 | 152200 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20250331 | 152100 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20250331 | 152000 | 2250327490 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20250331 | 151900 | 2250327490 | 3150 | 3152 | 3155 | 3150 | 2558 |
| 267 | 20250331 | 151800 | 2242265558 | 3152 | 3150 | 3155 | 3147 | 17018 |
| 268 | 20250331 | 151700 | 2188666104 | 3147 | 3147 | 3150 | 3147 | 3186 |
| 269 | 20250331 | 151600 | 2178638406 | 3147 | 3147 | 3150 | 3147 | 1065 |
| 270 | 20250331 | 151500 | 2175285843 | 3147 | 3150 | 3150 | 3147 | 1378 |
| 271 | 20250331 | 151400 | 2170946721 | 3147 | 3147 | 3150 | 3147 | 728 |
| 272 | 20250331 | 151300 | 2168655366 | 3147 | 3150 | 3150 | 3147 | 3529 |
| 273 | 20250331 | 151200 | 2157548559 | 3150 | 3150 | 3150 | 3147 | 2265 |
| 274 | 20250331 | 151100 | 2150420460 | 3150 | 3147 | 3150 | 3147 | 1491 |
| 275 | 20250331 | 151000 | 2145723843 | 3150 | 3150 | 3150 | 3147 | 436 |
| 276 | 20250331 | 150900 | 2144351199 | 3150 | 3150 | 3150 | 3147 | 602 |
| 277 | 20250331 | 150800 | 2142456531 | 3147 | 3147 | 3150 | 3147 | 4345 |
| 278 | 20250331 | 150700 | 2128771521 | 3150 | 3145 | 3150 | 3145 | 633 |
| 279 | 20250331 | 150600 | 2126779450 | 3145 | 3150 | 3150 | 3145 | 14868 |
| 280 | 20250331 | 150500 | 2079950285 | 3155 | 3150 | 3155 | 3150 | 1401 |
| 281 | 20250331 | 150400 | 2075535900 | 3150 | 3150 | 3150 | 3150 | 189 |
| 282 | 20250331 | 150300 | 2074940550 | 3150 | 3152 | 3155 | 3150 | 618 |
| 283 | 20250331 | 150200 | 2072993597 | 3155 | 3152 | 3155 | 3152 | 660 |
| 284 | 20250331 | 150100 | 2070911333 | 3155 | 3155 | 3155 | 3155 | 120 |
| 285 | 20250331 | 150000 | 2070532733 | 3155 | 3155 | 3160 | 3155 | 558 |
| 286 | 20250331 | 145900 | 2068772233 | 3155 | 3155 | 3155 | 3155 | 3678 |
| 287 | 20250331 | 145800 | 2057168143 | 3155 | 3155 | 3155 | 3150 | 3623 |
| 288 | 20250331 | 145700 | 2045738723 | 3155 | 3155 | 3160 | 3155 | 7246 |
| 289 | 20250331 | 145600 | 2022877403 | 3155 | 3150 | 3155 | 3150 | 8833 |
| 290 | 20250331 | 145500 | 1995009983 | 3155 | 3150 | 3155 | 3150 | 89 |
| 291 | 20250331 | 145400 | 1994729503 | 3155 | 3155 | 3155 | 3150 | 375 |
| 292 | 20250331 | 145300 | 1993547953 | 3155 | 3160 | 3160 | 3155 | 3278 |
| 293 | 20250331 | 145200 | 1983205673 | 3155 | 3160 | 3160 | 3155 | 373 |
| 294 | 20250331 | 145100 | 1982028828 | 3155 | 3155 | 3160 | 3155 | 2492 |
| 295 | 20250331 | 145000 | 1974166498 | 3155 | 3155 | 3160 | 3155 | 1230 |
| 296 | 20250331 | 144900 | 1970285348 | 3155 | 3150 | 3160 | 3150 | 4399 |
| 297 | 20250331 | 144800 | 1956406368 | 3150 | 3160 | 3160 | 3150 | 3290 |
| 298 | 20250331 | 144700 | 1946026963 | 3160 | 3155 | 3160 | 3155 | 266 |
| 299 | 20250331 | 144600 | 1945187633 | 3160 | 3155 | 3160 | 3155 | 36 |
| 300 | 20250331 | 144500 | 1945073988 | 3160 | 3160 | 3160 | 3160 | 105 |
| 301 | 20250331 | 144400 | 1944742188 | 3160 | 3155 | 3160 | 3155 | 54 |
| 302 | 20250331 | 144300 | 1944571603 | 3155 | 3160 | 3160 | 3155 | 7857 |
| 303 | 20250331 | 144200 | 1919782453 | 3160 | 3155 | 3160 | 3155 | 164 |
| 304 | 20250331 | 144100 | 1919264268 | 3160 | 3160 | 3160 | 3155 | 1384 |
| 305 | 20250331 | 144000 | 1914890883 | 3155 | 3160 | 3160 | 3155 | 21 |
| 306 | 20250331 | 143900 | 1914824528 | 3160 | 3160 | 3160 | 3160 | 1160 |
| 307 | 20250331 | 143800 | 1911158928 | 3160 | 3155 | 3160 | 3155 | 329 |
| 308 | 20250331 | 143700 | 1910119348 | 3155 | 3160 | 3160 | 3155 | 37 |
| 309 | 20250331 | 143600 | 1910002488 | 3160 | 3160 | 3160 | 3155 | 2603 |
| 310 | 20250331 | 143500 | 1901778353 | 3155 | 3160 | 3160 | 3155 | 6798 |
| 311 | 20250331 | 143400 | 1880330598 | 3160 | 3160 | 3165 | 3160 | 838 |
| 312 | 20250331 | 143300 | 1877682453 | 3160 | 3160 | 3165 | 3160 | 1705 |
| 313 | 20250331 | 143200 | 1872286768 | 3160 | 3160 | 3165 | 3160 | 2150 |
| 314 | 20250331 | 143100 | 1865492398 | 3165 | 3160 | 3165 | 3160 | 144 |
| 315 | 20250331 | 143000 | 1865036643 | 3160 | 3170 | 3170 | 3160 | 397 |
| 316 | 20250331 | 142900 | 1863781003 | 3160 | 3165 | 3170 | 3160 | 208 |
| 317 | 20250331 | 142800 | 1863122063 | 3160 | 3170 | 3170 | 3160 | 69 |
| 318 | 20250331 | 142700 | 1862903683 | 3165 | 3162 | 3165 | 3162 | 523 |
| 319 | 20250331 | 142600 | 1861248424 | 3165 | 3165 | 3165 | 3165 | 771 |
| 320 | 20250331 | 142500 | 1858808209 | 3165 | 3160 | 3165 | 3160 | 63 |
| 321 | 20250331 | 142400 | 1858608939 | 3165 | 3165 | 3165 | 3165 | 342 |
| 322 | 20250331 | 142300 | 1857526509 | 3170 | 3165 | 3170 | 3165 | 1153 |
| 323 | 20250331 | 142200 | 1853877194 | 3165 | 3170 | 3170 | 3165 | 218 |
| 324 | 20250331 | 142100 | 1853186429 | 3170 | 3165 | 3170 | 3165 | 560 |
| 325 | 20250331 | 142000 | 1851413964 | 3165 | 3160 | 3165 | 3160 | 1015 |
| 326 | 20250331 | 141900 | 1848201549 | 3160 | 3160 | 3165 | 3160 | 765 |
| 327 | 20250331 | 141800 | 1845783154 | 3165 | 3165 | 3165 | 3165 | 141 |
| 328 | 20250331 | 141700 | 1845336889 | 3165 | 3160 | 3165 | 3160 | 341 |
| 329 | 20250331 | 141600 | 1844258134 | 3160 | 3165 | 3165 | 3160 | 201 |
| 330 | 20250331 | 141500 | 1843622424 | 3160 | 3160 | 3165 | 3160 | 494 |
| 331 | 20250331 | 141400 | 1842061064 | 3160 | 3160 | 3160 | 3160 | 366 |
| 332 | 20250331 | 141300 | 1840904504 | 3160 | 3160 | 3165 | 3160 | 250 |
| 333 | 20250331 | 141200 | 1840114314 | 3160 | 3165 | 3165 | 3160 | 114 |
| 334 | 20250331 | 141100 | 1839754054 | 3165 | 3160 | 3165 | 3160 | 114 |
| 335 | 20250331 | 141000 | 1839393749 | 3160 | 3160 | 3160 | 3160 | 1 |
| 336 | 20250331 | 140900 | 1839390589 | 3165 | 3170 | 3170 | 3165 | 4839 |
| 337 | 20250331 | 140800 | 1824074244 | 3165 | 3165 | 3165 | 3165 | 1068 |
| 338 | 20250331 | 140700 | 1820694024 | 3170 | 3170 | 3170 | 3165 | 130 |
| 339 | 20250331 | 140600 | 1820281979 | 3170 | 3170 | 3170 | 3170 | 121 |
| 340 | 20250331 | 140500 | 1819898409 | 3170 | 3170 | 3170 | 3170 | 120 |
| 341 | 20250331 | 140400 | 1819518009 | 3170 | 3165 | 3170 | 3160 | 293 |
| 342 | 20250331 | 140300 | 1818591979 | 3170 | 3165 | 3170 | 3165 | 2108 |
| 343 | 20250331 | 140200 | 1811920109 | 3165 | 3160 | 3165 | 3160 | 115 |
| 344 | 20250331 | 140100 | 1811556644 | 3160 | 3165 | 3165 | 3160 | 203 |
| 345 | 20250331 | 140000 | 1810915039 | 3160 | 3165 | 3165 | 3160 | 160 |
| 346 | 20250331 | 135900 | 1810409144 | 3165 | 3160 | 3165 | 3160 | 4995 |
| 347 | 20250331 | 135800 | 1794602344 | 3160 | 3165 | 3165 | 3160 | 135 |
| 348 | 20250331 | 135700 | 1794175074 | 3160 | 3165 | 3165 | 3160 | 126 |
| 349 | 20250331 | 135600 | 1793776789 | 3165 | 3160 | 3165 | 3160 | 241 |
| 350 | 20250331 | 135500 | 1793015164 | 3160 | 3160 | 3160 | 3160 | 550 |
| 351 | 20250331 | 135400 | 1791277164 | 3160 | 3160 | 3165 | 3160 | 306 |
| 352 | 20250331 | 135300 | 1790309639 | 3165 | 3165 | 3165 | 3160 | 635 |
| 353 | 20250331 | 135200 | 1788300414 | 3165 | 3160 | 3165 | 3160 | 177 |
| 354 | 20250331 | 135100 | 1787741029 | 3160 | 3160 | 3160 | 3160 | 102 |
| 355 | 20250331 | 135000 | 1787418709 | 3160 | 3170 | 3170 | 3160 | 4726 |
| 356 | 20250331 | 134900 | 1772462409 | 3170 | 3165 | 3170 | 3165 | 445 |
| 357 | 20250331 | 134800 | 1771053859 | 3170 | 3170 | 3170 | 3170 | 13 |
| 358 | 20250331 | 134700 | 1771012649 | 3170 | 3170 | 3170 | 3170 | 0 |
| 359 | 20250331 | 134600 | 1771012649 | 3170 | 3165 | 3170 | 3165 | 20 |
| 360 | 20250331 | 134500 | 1770949254 | 3170 | 3165 | 3170 | 3165 | 1079 |
| 361 | 20250331 | 134400 | 1767534029 | 3160 | 3170 | 3170 | 3160 | 2179 |
| 362 | 20250331 | 134300 | 1760647399 | 3170 | 3165 | 3170 | 3165 | 26 |
| 363 | 20250331 | 134200 | 1760564984 | 3160 | 3165 | 3165 | 3160 | 2170 |
| 364 | 20250331 | 134100 | 1753702799 | 3175 | 3175 | 3175 | 3170 | 476 |
| 365 | 20250331 | 134000 | 1752193439 | 3180 | 3180 | 3180 | 3180 | 20 |
| 366 | 20250331 | 133900 | 1752129839 | 3180 | 3180 | 3180 | 3180 | 40 |
| 367 | 20250331 | 133800 | 1752002639 | 3175 | 3180 | 3180 | 3175 | 3736 |
| 368 | 20250331 | 133700 | 1740140829 | 3180 | 3180 | 3180 | 3175 | 6041 |
| 369 | 20250331 | 133600 | 1720931399 | 3180 | 3180 | 3180 | 3175 | 135 |
| 370 | 20250331 | 133500 | 1720502744 | 3180 | 3175 | 3180 | 3175 | 4079 |
| 371 | 20250331 | 133400 | 1707551854 | 3175 | 3170 | 3175 | 3170 | 1238 |
| 372 | 20250331 | 133300 | 1703627384 | 3165 | 3170 | 3170 | 3165 | 185 |
| 373 | 20250331 | 133200 | 1703041564 | 3170 | 3170 | 3170 | 3165 | 1507 |
| 374 | 20250331 | 133100 | 1698269349 | 3170 | 3170 | 3170 | 3170 | 146 |
| 375 | 20250331 | 133000 | 1697806529 | 3165 | 3170 | 3170 | 3165 | 3357 |
| 376 | 20250331 | 132900 | 1687164844 | 3170 | 3170 | 3170 | 3165 | 1191 |
| 377 | 20250331 | 132800 | 1683394349 | 3170 | 3170 | 3170 | 3165 | 162 |
| 378 | 20250331 | 132700 | 1682880814 | 3170 | 3170 | 3170 | 3170 | 3038 |
| 379 | 20250331 | 132600 | 1673250354 | 3170 | 3170 | 3170 | 3170 | 116 |
| 380 | 20250331 | 132500 | 1672882634 | 3170 | 3165 | 3170 | 3160 | 4251 |
| 381 | 20250331 | 132400 | 1659428549 | 3165 | 3165 | 3165 | 3165 | 139 |
| 382 | 20250331 | 132300 | 1658988614 | 3165 | 3165 | 3165 | 3165 | 103 |
| 383 | 20250331 | 132200 | 1658662619 | 3165 | 3165 | 3165 | 3160 | 112 |
| 384 | 20250331 | 132100 | 1658308144 | 3165 | 3165 | 3165 | 3165 | 147 |
| 385 | 20250331 | 132000 | 1657842889 | 3165 | 3165 | 3165 | 3165 | 144 |
| 386 | 20250331 | 131900 | 1657387129 | 3165 | 3165 | 3165 | 3160 | 146 |
| 387 | 20250331 | 131800 | 1656925044 | 3165 | 3170 | 3170 | 3160 | 3327 |
| 388 | 20250331 | 131700 | 1646396059 | 3170 | 3170 | 3170 | 3165 | 239 |
| 389 | 20250331 | 131600 | 1645638944 | 3170 | 3170 | 3170 | 3170 | 21 |
| 390 | 20250331 | 131500 | 1645572374 | 3170 | 3170 | 3170 | 3165 | 137 |
| 391 | 20250331 | 131400 | 1645138154 | 3170 | 3170 | 3170 | 3170 | 120 |
| 392 | 20250331 | 131300 | 1644757754 | 3170 | 3170 | 3170 | 3160 | 737 |
| 393 | 20250331 | 131200 | 1642424199 | 3170 | 3165 | 3170 | 3165 | 1021 |
| 394 | 20250331 | 131100 | 1639192699 | 3165 | 3165 | 3165 | 3165 | 324 |
| 395 | 20250331 | 131000 | 1638167239 | 3165 | 3165 | 3165 | 3165 | 21 |
| 396 | 20250331 | 130900 | 1638100774 | 3165 | 3165 | 3165 | 3160 | 330 |
| 397 | 20250331 | 130800 | 1637056329 | 3165 | 3165 | 3165 | 3165 | 1133 |
| 398 | 20250331 | 130700 | 1633470384 | 3165 | 3165 | 3165 | 3160 | 199 |
| 399 | 20250331 | 130600 | 1632840554 | 3165 | 3165 | 3165 | 3165 | 34 |
| 400 | 20250331 | 130500 | 1632732944 | 3165 | 3165 | 3165 | 3165 | 30 |
| 401 | 20250331 | 130400 | 1632637994 | 3165 | 3165 | 3165 | 3160 | 10 |
| 402 | 20250331 | 130300 | 1632606349 | 3165 | 3165 | 3165 | 3160 | 1245 |
| 403 | 20250331 | 130200 | 1628670659 | 3165 | 3165 | 3165 | 3160 | 262 |
| 404 | 20250331 | 130100 | 1627842634 | 3165 | 3165 | 3165 | 3160 | 2151 |
| 405 | 20250331 | 130000 | 1621034724 | 3165 | 3165 | 3165 | 3160 | 2274 |
| 406 | 20250331 | 125900 | 1613847514 | 3165 | 3165 | 3165 | 3160 | 2053 |
| 407 | 20250331 | 125800 | 1607359769 | 3165 | 3165 | 3165 | 3160 | 2310 |
| 408 | 20250331 | 125700 | 1600053619 | 3165 | 3170 | 3170 | 3160 | 11999 |
| 409 | 20250331 | 125600 | 1562092734 | 3170 | 3165 | 3170 | 3165 | 1025 |
| 410 | 20250331 | 125500 | 1558848569 | 3170 | 3170 | 3170 | 3170 | 148 |
| 411 | 20250331 | 125400 | 1558379409 | 3170 | 3170 | 3170 | 3170 | 2043 |
| 412 | 20250331 | 125300 | 1551903099 | 3170 | 3170 | 3170 | 3165 | 480 |
| 413 | 20250331 | 125200 | 1550381599 | 3170 | 3170 | 3170 | 3170 | 174 |
| 414 | 20250331 | 125100 | 1549830019 | 3170 | 3170 | 3170 | 3170 | 1818 |
| 415 | 20250331 | 125000 | 1544066959 | 3170 | 3175 | 3175 | 3170 | 2463 |
| 416 | 20250331 | 124900 | 1536248044 | 3175 | 3170 | 3175 | 3170 | 400 |
| 417 | 20250331 | 124800 | 1534978384 | 3170 | 3175 | 3175 | 3165 | 237 |
| 418 | 20250331 | 124700 | 1534226474 | 3170 | 3175 | 3175 | 3170 | 3065 |
| 419 | 20250331 | 124600 | 1524495619 | 3175 | 3170 | 3175 | 3170 | 147 |
| 420 | 20250331 | 124500 | 1524028899 | 3175 | 3175 | 3175 | 3170 | 934 |
| 421 | 20250331 | 124400 | 1521063454 | 3175 | 3175 | 3175 | 3170 | 3416 |
| 422 | 20250331 | 124300 | 1510217914 | 3175 | 3170 | 3175 | 3165 | 1365 |
| 423 | 20250331 | 124200 | 1505890884 | 3165 | 3175 | 3175 | 3165 | 363 |
| 424 | 20250331 | 124100 | 1504739974 | 3175 | 3175 | 3175 | 3165 | 40 |
| 425 | 20250331 | 124000 | 1504613029 | 3175 | 3170 | 3175 | 3170 | 1284 |
| 426 | 20250331 | 123900 | 1500542414 | 3170 | 3170 | 3170 | 3170 | 3518 |
| 427 | 20250331 | 123800 | 1489390354 | 3165 | 3170 | 3175 | 3160 | 4988 |
| 428 | 20250331 | 123700 | 1473605019 | 3170 | 3170 | 3170 | 3170 | 1820 |
| 429 | 20250331 | 123600 | 1467835619 | 3170 | 3165 | 3170 | 3165 | 58 |
| 430 | 20250331 | 123500 | 1467651779 | 3160 | 3165 | 3165 | 3160 | 2700 |
| 431 | 20250331 | 123400 | 1459112104 | 3165 | 3170 | 3170 | 3165 | 2917 |
| 432 | 20250331 | 123300 | 1449866654 | 3165 | 3165 | 3170 | 3160 | 1096 |
| 433 | 20250331 | 123200 | 1446397854 | 3165 | 3165 | 3165 | 3165 | 91 |
| 434 | 20250331 | 123100 | 1446109839 | 3160 | 3160 | 3160 | 3160 | 4139 |
| 435 | 20250331 | 123000 | 1433030599 | 3160 | 3160 | 3160 | 3155 | 10134 |
| 436 | 20250331 | 122900 | 1401008029 | 3160 | 3160 | 3160 | 3155 | 370 |
| 437 | 20250331 | 122800 | 1399840329 | 3155 | 3160 | 3160 | 3155 | 1126 |
| 438 | 20250331 | 122700 | 1396286646 | 3160 | 3160 | 3160 | 3157 | 245 |
| 439 | 20250331 | 122600 | 1395512449 | 3160 | 3160 | 3160 | 3160 | 778 |
| 440 | 20250331 | 122500 | 1393053969 | 3160 | 3155 | 3160 | 3155 | 751 |
| 441 | 20250331 | 122400 | 1390681354 | 3160 | 3160 | 3160 | 3155 | 209 |
| 442 | 20250331 | 122300 | 1390021914 | 3160 | 3160 | 3165 | 3150 | 375 |
| 443 | 20250331 | 122200 | 1388838454 | 3165 | 3160 | 3165 | 3150 | 12165 |
| 444 | 20250331 | 122100 | 1350457269 | 3165 | 3165 | 3165 | 3155 | 1810 |
| 445 | 20250331 | 122000 | 1344736864 | 3165 | 3165 | 3165 | 3160 | 123 |
| 446 | 20250331 | 121900 | 1344348084 | 3165 | 3165 | 3165 | 3160 | 237 |
| 447 | 20250331 | 121800 | 1343598179 | 3165 | 3165 | 3165 | 3165 | 484 |
| 448 | 20250331 | 121700 | 1342066319 | 3165 | 3165 | 3165 | 3165 | 96 |
| 449 | 20250331 | 121600 | 1341762479 | 3165 | 3165 | 3165 | 3165 | 54 |
| 450 | 20250331 | 121500 | 1341591569 | 3165 | 3165 | 3165 | 3165 | 308 |
| 451 | 20250331 | 121400 | 1340616749 | 3165 | 3165 | 3165 | 3165 | 1422 |
| 452 | 20250331 | 121300 | 1336116119 | 3165 | 3165 | 3165 | 3165 | 173 |
| 453 | 20250331 | 121200 | 1335568574 | 3160 | 3165 | 3165 | 3160 | 2178 |
| 454 | 20250331 | 121100 | 1328675759 | 3170 | 3170 | 3170 | 3165 | 144 |
| 455 | 20250331 | 121000 | 1328219769 | 3165 | 3165 | 3170 | 3165 | 131 |
| 456 | 20250331 | 120900 | 1327804774 | 3170 | 3170 | 3170 | 3165 | 139 |
| 457 | 20250331 | 120800 | 1327364639 | 3170 | 3170 | 3170 | 3165 | 153 |
| 458 | 20250331 | 120700 | 1326880134 | 3170 | 3170 | 3170 | 3165 | 69 |
| 459 | 20250331 | 120600 | 1326661634 | 3170 | 3175 | 3175 | 3165 | 188 |
| 460 | 20250331 | 120500 | 1326065789 | 3175 | 3175 | 3175 | 3170 | 32 |
| 461 | 20250331 | 120400 | 1325964244 | 3170 | 3175 | 3175 | 3170 | 1573 |
| 462 | 20250331 | 120300 | 1320977524 | 3175 | 3175 | 3175 | 3175 | 99 |
| 463 | 20250331 | 120200 | 1320663199 | 3175 | 3175 | 3175 | 3175 | 102 |
| 464 | 20250331 | 120100 | 1320339349 | 3175 | 3175 | 3175 | 3175 | 123 |
| 465 | 20250331 | 120000 | 1319948824 | 3175 | 3175 | 3175 | 3175 | 69 |
| 466 | 20250331 | 115900 | 1319729749 | 3175 | 3175 | 3175 | 3175 | 41 |
| 467 | 20250331 | 115800 | 1319599574 | 3175 | 3175 | 3175 | 3175 | 104 |
| 468 | 20250331 | 115700 | 1319269374 | 3175 | 3175 | 3175 | 3175 | 57 |
| 469 | 20250331 | 115600 | 1319088399 | 3175 | 3175 | 3175 | 3175 | 41 |
| 470 | 20250331 | 115500 | 1318958224 | 3175 | 3175 | 3180 | 3170 | 679 |
| 471 | 20250331 | 115400 | 1316804109 | 3180 | 3180 | 3180 | 3175 | 57 |
| 472 | 20250331 | 115300 | 1316622854 | 3180 | 3180 | 3180 | 3175 | 113 |
| 473 | 20250331 | 115200 | 1316263769 | 3180 | 3175 | 3180 | 3175 | 37 |
| 474 | 20250331 | 115100 | 1316146164 | 3180 | 3180 | 3180 | 3180 | 56 |
| 475 | 20250331 | 115000 | 1315968084 | 3175 | 3175 | 3180 | 3175 | 5308 |
| 476 | 20250331 | 114900 | 1299114894 | 3175 | 3175 | 3175 | 3175 | 55 |
| 477 | 20250331 | 114800 | 1298940269 | 3170 | 3175 | 3175 | 3170 | 318 |
| 478 | 20250331 | 114700 | 1297930669 | 3175 | 3175 | 3175 | 3175 | 55 |
| 479 | 20250331 | 114600 | 1297756044 | 3175 | 3175 | 3175 | 3170 | 869 |
| 480 | 20250331 | 114500 | 1295000969 | 3175 | 3175 | 3175 | 3175 | 146 |
| 481 | 20250331 | 114400 | 1294537419 | 3175 | 3175 | 3175 | 3175 | 83 |
| 482 | 20250331 | 114300 | 1294273894 | 3175 | 3175 | 3175 | 3175 | 538 |
| 483 | 20250331 | 114200 | 1292565744 | 3175 | 3175 | 3175 | 3170 | 403 |
| 484 | 20250331 | 114100 | 1291287254 | 3175 | 3175 | 3175 | 3175 | 81 |
| 485 | 20250331 | 114000 | 1291030079 | 3175 | 3170 | 3175 | 3170 | 1385 |
| 486 | 20250331 | 113900 | 1286639479 | 3170 | 3170 | 3170 | 3170 | 73 |
| 487 | 20250331 | 113800 | 1286408069 | 3170 | 3165 | 3170 | 3165 | 6494 |
| 488 | 20250331 | 113700 | 1265853029 | 3165 | 3165 | 3165 | 3165 | 2923 |
| 489 | 20250331 | 113600 | 1256601734 | 3165 | 3165 | 3165 | 3160 | 272 |
| 490 | 20250331 | 113500 | 1255741854 | 3165 | 3170 | 3170 | 3160 | 762 |
| 491 | 20250331 | 113400 | 1253331299 | 3170 | 3170 | 3170 | 3165 | 144 |
| 492 | 20250331 | 113300 | 1252875074 | 3170 | 3165 | 3170 | 3165 | 1796 |
| 493 | 20250331 | 113200 | 1247190429 | 3170 | 3165 | 3170 | 3165 | 2437 |
| 494 | 20250331 | 113100 | 1239476939 | 3170 | 3175 | 3175 | 3170 | 10019 |
| 495 | 20250331 | 113000 | 1207715869 | 3175 | 3160 | 3175 | 3157 | 18429 |
| 496 | 20250331 | 112900 | 1149432211 | 3160 | 3160 | 3160 | 3155 | 331 |
| 497 | 20250331 | 112800 | 1148386861 | 3160 | 3160 | 3160 | 3160 | 89 |
| 498 | 20250331 | 112700 | 1148105621 | 3160 | 3160 | 3160 | 3155 | 369 |
| 499 | 20250331 | 112600 | 1146941136 | 3160 | 3160 | 3160 | 3160 | 313 |
| 500 | 20250331 | 112500 | 1145952056 | 3160 | 3160 | 3160 | 3160 | 111 |
| 501 | 20250331 | 112400 | 1145601296 | 3160 | 3160 | 3160 | 3155 | 4182 |
| 502 | 20250331 | 112300 | 1132406676 | 3160 | 3160 | 3160 | 3155 | 2074 |
| 503 | 20250331 | 112200 | 1125862836 | 3160 | 3160 | 3160 | 3160 | 67 |
| 504 | 20250331 | 112100 | 1125651116 | 3160 | 3160 | 3165 | 3155 | 1047 |
| 505 | 20250331 | 112000 | 1122343716 | 3165 | 3165 | 3165 | 3160 | 301 |
| 506 | 20250331 | 111900 | 1121391281 | 3165 | 3165 | 3165 | 3160 | 1091 |
| 507 | 20250331 | 111800 | 1117943326 | 3165 | 3165 | 3165 | 3165 | 54 |
| 508 | 20250331 | 111700 | 1117772416 | 3165 | 3165 | 3165 | 3165 | 176 |
| 509 | 20250331 | 111600 | 1117215376 | 3160 | 3165 | 3165 | 3160 | 774 |
| 510 | 20250331 | 111500 | 1114767656 | 3165 | 3160 | 3165 | 3160 | 464 |
| 511 | 20250331 | 111400 | 1113301041 | 3165 | 3165 | 3165 | 3165 | 2661 |
| 512 | 20250331 | 111300 | 1104878976 | 3165 | 3160 | 3165 | 3160 | 21983 |
| 513 | 20250331 | 111200 | 1035380266 | 3160 | 3160 | 3160 | 3160 | 640 |
| 514 | 20250331 | 111100 | 1033357866 | 3157 | 3160 | 3160 | 3155 | 169 |
| 515 | 20250331 | 111000 | 1032824400 | 3160 | 3160 | 3160 | 3155 | 263 |
| 516 | 20250331 | 110900 | 1031993780 | 3160 | 3160 | 3160 | 3155 | 365 |
| 517 | 20250331 | 110800 | 1030841855 | 3155 | 3155 | 3160 | 3155 | 754 |
| 518 | 20250331 | 110700 | 1028462630 | 3160 | 3170 | 3170 | 3160 | 6240 |
| 519 | 20250331 | 110600 | 1008725600 | 3165 | 3170 | 3170 | 3165 | 338 |
| 520 | 20250331 | 110500 | 1007655155 | 3165 | 3170 | 3170 | 3165 | 22201 |
| 521 | 20250331 | 110400 | 937388965 | 3175 | 3175 | 3175 | 3165 | 194 |
| 522 | 20250331 | 110300 | 936773955 | 3175 | 3175 | 3175 | 3165 | 130 |
| 523 | 20250331 | 110200 | 936362330 | 3170 | 3175 | 3175 | 3170 | 124 |
| 524 | 20250331 | 110100 | 935968855 | 3165 | 3170 | 3175 | 3165 | 256 |
| 525 | 20250331 | 110000 | 935158205 | 3170 | 3180 | 3180 | 3170 | 2329 |
| 526 | 20250331 | 105900 | 927770855 | 3180 | 3180 | 3180 | 3180 | 139 |
| 527 | 20250331 | 105800 | 927328835 | 3180 | 3180 | 3180 | 3175 | 375 |
| 528 | 20250331 | 105700 | 926136815 | 3180 | 3175 | 3180 | 3175 | 172 |
| 529 | 20250331 | 105600 | 925590005 | 3175 | 3180 | 3180 | 3175 | 200 |
| 530 | 20250331 | 105500 | 924954235 | 3180 | 3175 | 3180 | 3175 | 122 |
| 531 | 20250331 | 105400 | 924566740 | 3175 | 3180 | 3180 | 3175 | 1176 |
| 532 | 20250331 | 105300 | 920832925 | 3180 | 3175 | 3180 | 3175 | 989 |
| 533 | 20250331 | 105200 | 917692765 | 3175 | 3180 | 3180 | 3175 | 3303 |
| 534 | 20250331 | 105100 | 907189250 | 3180 | 3175 | 3180 | 3175 | 81 |
| 535 | 20250331 | 105000 | 906931980 | 3180 | 3180 | 3180 | 3175 | 276 |
| 536 | 20250331 | 104900 | 906054380 | 3180 | 3180 | 3180 | 3175 | 98 |
| 537 | 20250331 | 104800 | 905742920 | 3180 | 3180 | 3180 | 3170 | 568 |
| 538 | 20250331 | 104700 | 903939645 | 3170 | 3180 | 3180 | 3170 | 1456 |
| 539 | 20250331 | 104600 | 899318585 | 3180 | 3175 | 3180 | 3175 | 411 |
| 540 | 20250331 | 104500 | 898012845 | 3180 | 3180 | 3180 | 3180 | 60 |
| 541 | 20250331 | 104400 | 897822045 | 3180 | 3180 | 3180 | 3175 | 136 |
| 542 | 20250331 | 104300 | 897389795 | 3180 | 3180 | 3180 | 3175 | 180 |
| 543 | 20250331 | 104200 | 896817940 | 3180 | 3180 | 3180 | 3175 | 207 |
| 544 | 20250331 | 104100 | 896160565 | 3180 | 3175 | 3180 | 3170 | 8285 |
| 545 | 20250331 | 104000 | 869854350 | 3175 | 3175 | 3175 | 3170 | 130 |
| 546 | 20250331 | 103900 | 869442110 | 3175 | 3170 | 3175 | 3170 | 1165 |
| 547 | 20250331 | 103800 | 865748235 | 3175 | 3175 | 3175 | 3175 | 1138 |
| 548 | 20250331 | 103700 | 862135085 | 3175 | 3175 | 3175 | 3175 | 336 |
| 549 | 20250331 | 103600 | 861068285 | 3175 | 3175 | 3175 | 3170 | 1804 |
| 550 | 20250331 | 103500 | 855349030 | 3175 | 3175 | 3175 | 3175 | 247 |
| 551 | 20250331 | 103400 | 854564805 | 3175 | 3175 | 3175 | 3175 | 576 |
| 552 | 20250331 | 103300 | 852736005 | 3175 | 3175 | 3175 | 3175 | 36 |
| 553 | 20250331 | 103200 | 852621705 | 3175 | 3175 | 3175 | 3175 | 130 |
| 554 | 20250331 | 103100 | 852208955 | 3175 | 3170 | 3175 | 3170 | 1954 |
| 555 | 20250331 | 103000 | 846009125 | 3175 | 3180 | 3180 | 3170 | 1032 |
| 556 | 20250331 | 102900 | 842737045 | 3180 | 3175 | 3180 | 3175 | 5964 |
| 557 | 20250331 | 102800 | 823793955 | 3170 | 3180 | 3180 | 3170 | 1358 |
| 558 | 20250331 | 102700 | 819488545 | 3170 | 3175 | 3175 | 3170 | 109 |
| 559 | 20250331 | 102600 | 819142975 | 3180 | 3170 | 3180 | 3170 | 2590 |
| 560 | 20250331 | 102500 | 810931935 | 3170 | 3170 | 3175 | 3170 | 2859 |
| 561 | 20250331 | 102400 | 801866985 | 3170 | 3180 | 3180 | 3170 | 604 |
| 562 | 20250331 | 102300 | 799951775 | 3180 | 3180 | 3180 | 3175 | 1311 |
| 563 | 20250331 | 102200 | 795787850 | 3175 | 3180 | 3180 | 3175 | 3378 |
| 564 | 20250331 | 102100 | 785062325 | 3180 | 3180 | 3180 | 3180 | 14 |
| 565 | 20250331 | 102000 | 785017805 | 3180 | 3170 | 3180 | 3170 | 3248 |
| 566 | 20250331 | 101900 | 774707200 | 3175 | 3165 | 3175 | 3165 | 134 |
| 567 | 20250331 | 101800 | 774282750 | 3175 | 3170 | 3175 | 3165 | 4883 |
| 568 | 20250331 | 101700 | 758804910 | 3175 | 3175 | 3175 | 3170 | 978 |
| 569 | 20250331 | 101600 | 755704315 | 3175 | 3175 | 3175 | 3170 | 594 |
| 570 | 20250331 | 101500 | 753819905 | 3175 | 3180 | 3180 | 3175 | 1905 |
| 571 | 20250331 | 101400 | 747771480 | 3180 | 3180 | 3180 | 3175 | 404 |
| 572 | 20250331 | 101300 | 746488420 | 3180 | 3185 | 3185 | 3175 | 865 |
| 573 | 20250331 | 101200 | 743738410 | 3180 | 3170 | 3180 | 3170 | 8742 |
| 574 | 20250331 | 101100 | 715983850 | 3175 | 3175 | 3180 | 3175 | 1139 |
| 575 | 20250331 | 101000 | 712367275 | 3180 | 3175 | 3180 | 3175 | 1636 |
| 576 | 20250331 | 100900 | 707169795 | 3175 | 3180 | 3185 | 3175 | 2982 |
| 577 | 20250331 | 100800 | 697688270 | 3180 | 3185 | 3185 | 3175 | 4470 |
| 578 | 20250331 | 100700 | 683473765 | 3185 | 3180 | 3185 | 3180 | 9530 |
| 579 | 20250331 | 100600 | 653167635 | 3180 | 3180 | 3180 | 3180 | 199 |
| 580 | 20250331 | 100500 | 652534815 | 3180 | 3170 | 3180 | 3167 | 7353 |
| 581 | 20250331 | 100400 | 629204922 | 3170 | 3170 | 3170 | 3165 | 1081 |
| 582 | 20250331 | 100300 | 625782427 | 3170 | 3175 | 3175 | 3165 | 1079 |
| 583 | 20250331 | 100200 | 622366637 | 3175 | 3165 | 3175 | 3160 | 550 |
| 584 | 20250331 | 100100 | 620624797 | 3175 | 3165 | 3175 | 3160 | 259 |
| 585 | 20250331 | 100000 | 619804767 | 3160 | 3165 | 3175 | 3160 | 325 |
| 586 | 20250331 | 095900 | 618776622 | 3175 | 3175 | 3175 | 3165 | 2092 |
| 587 | 20250331 | 095800 | 612149202 | 3170 | 3165 | 3175 | 3160 | 5888 |
| 588 | 20250331 | 095700 | 593511107 | 3165 | 3165 | 3165 | 3160 | 486 |
| 589 | 20250331 | 095600 | 591974437 | 3155 | 3165 | 3165 | 3155 | 5244 |
| 590 | 20250331 | 095500 | 575404162 | 3165 | 3155 | 3165 | 3155 | 7223 |
| 591 | 20250331 | 095400 | 552572907 | 3155 | 3155 | 3155 | 3155 | 83 |
| 592 | 20250331 | 095300 | 552311042 | 3155 | 3155 | 3155 | 3155 | 438 |
| 593 | 20250331 | 095200 | 550929152 | 3155 | 3160 | 3160 | 3150 | 3446 |
| 594 | 20250331 | 095100 | 540060490 | 3160 | 3160 | 3160 | 3160 | 2 |
| 595 | 20250331 | 095000 | 540054170 | 3155 | 3165 | 3165 | 3150 | 457 |
| 596 | 20250331 | 094900 | 538614210 | 3165 | 3165 | 3165 | 3150 | 878 |
| 597 | 20250331 | 094800 | 535843940 | 3175 | 3160 | 3175 | 3155 | 4427 |
| 598 | 20250331 | 094700 | 521825235 | 3160 | 3160 | 3165 | 3160 | 11365 |
| 599 | 20250331 | 094600 | 485899435 | 3160 | 3150 | 3160 | 3145 | 5620 |
| 600 | 20250331 | 094500 | 468193020 | 3150 | 3145 | 3150 | 3145 | 3749 |
| 601 | 20250331 | 094400 | 456402330 | 3145 | 3145 | 3145 | 3140 | 338 |
| 602 | 20250331 | 094300 | 455340750 | 3145 | 3150 | 3150 | 3140 | 1344 |
| 603 | 20250331 | 094200 | 451117765 | 3150 | 3150 | 3150 | 3140 | 3001 |
| 604 | 20250331 | 094100 | 441664625 | 3140 | 3150 | 3150 | 3140 | 3592 |
| 605 | 20250331 | 094000 | 430382310 | 3150 | 3145 | 3150 | 3140 | 9467 |
| 606 | 20250331 | 093900 | 400617625 | 3145 | 3145 | 3145 | 3145 | 908 |
| 607 | 20250331 | 093800 | 397761965 | 3145 | 3145 | 3150 | 3140 | 584 |
| 608 | 20250331 | 093700 | 395925205 | 3150 | 3150 | 3150 | 3145 | 2915 |
| 609 | 20250331 | 093600 | 386746400 | 3150 | 3145 | 3155 | 3145 | 527 |
| 610 | 20250331 | 093500 | 385087855 | 3150 | 3150 | 3150 | 3150 | 1160 |
| 611 | 20250331 | 093400 | 381433855 | 3145 | 3150 | 3155 | 3145 | 1396 |
| 612 | 20250331 | 093300 | 377040810 | 3150 | 3145 | 3150 | 3145 | 3006 |
| 613 | 20250331 | 093200 | 367572660 | 3150 | 3155 | 3155 | 3145 | 1320 |
| 614 | 20250331 | 093100 | 363416430 | 3155 | 3155 | 3155 | 3150 | 635 |
| 615 | 20250331 | 093000 | 361413065 | 3155 | 3150 | 3155 | 3150 | 1283 |
| 616 | 20250331 | 092900 | 357371360 | 3150 | 3150 | 3150 | 3145 | 2410 |
| 617 | 20250331 | 092800 | 349780025 | 3150 | 3145 | 3150 | 3145 | 1498 |
| 618 | 20250331 | 092700 | 345068745 | 3145 | 3145 | 3145 | 3140 | 155 |
| 619 | 20250331 | 092600 | 344581470 | 3140 | 3140 | 3145 | 3140 | 622 |
| 620 | 20250331 | 092500 | 342627985 | 3140 | 3145 | 3145 | 3140 | 907 |
| 621 | 20250331 | 092400 | 339776155 | 3145 | 3140 | 3145 | 3140 | 500 |
| 622 | 20250331 | 092300 | 338206035 | 3140 | 3140 | 3140 | 3135 | 763 |
| 623 | 20250331 | 092200 | 335812040 | 3140 | 3135 | 3145 | 3135 | 2880 |
| 624 | 20250331 | 092100 | 326777890 | 3135 | 3135 | 3135 | 3130 | 1620 |
| 625 | 20250331 | 092000 | 321700040 | 3135 | 3135 | 3135 | 3135 | 1025 |
| 626 | 20250331 | 091900 | 318486665 | 3135 | 3135 | 3140 | 3130 | 2033 |
| 627 | 20250331 | 091800 | 312113410 | 3140 | 3140 | 3140 | 3135 | 3326 |
| 628 | 20250331 | 091700 | 301685695 | 3140 | 3145 | 3145 | 3140 | 512 |
| 629 | 20250331 | 091600 | 300077985 | 3145 | 3150 | 3155 | 3145 | 2505 |
| 630 | 20250331 | 091500 | 292197340 | 3150 | 3150 | 3155 | 3150 | 3463 |
| 631 | 20250331 | 091400 | 281287980 | 3155 | 3155 | 3155 | 3155 | 1237 |
| 632 | 20250331 | 091300 | 277385245 | 3155 | 3150 | 3155 | 3140 | 1024 |
| 633 | 20250331 | 091200 | 274159930 | 3155 | 3155 | 3155 | 3145 | 3689 |
| 634 | 20250331 | 091100 | 262532495 | 3155 | 3160 | 3160 | 3150 | 3584 |
| 635 | 20250331 | 091000 | 251228160 | 3160 | 3160 | 3160 | 3145 | 1529 |
| 636 | 20250331 | 090900 | 246397595 | 3160 | 3140 | 3160 | 3130 | 3553 |
| 637 | 20250331 | 090800 | 235226005 | 3155 | 3155 | 3155 | 3130 | 8580 |
| 638 | 20250331 | 090700 | 208285590 | 3155 | 3145 | 3155 | 3145 | 1911 |
| 639 | 20250331 | 090600 | 202268000 | 3145 | 3150 | 3150 | 3140 | 9982 |
| 640 | 20250331 | 090500 | 170884880 | 3150 | 3150 | 3150 | 3150 | 741 |
| 641 | 20250331 | 090400 | 168550730 | 3150 | 3150 | 3150 | 3145 | 2016 |
| 642 | 20250331 | 090300 | 162200845 | 3155 | 3155 | 3155 | 3135 | 9515 |
| 643 | 20250331 | 090200 | 132282355 | 3155 | 3155 | 3155 | 3150 | 3385 |
| 644 | 20250331 | 090100 | 121605015 | 3150 | 3175 | 3175 | 3150 | 8007 |
| 645 | 20250331 | 090000 | 96279850 | 3175 | 3160 | 3175 | 3140 | 30520 |