35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 3 | 20230801 | 191800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20230801 | 191700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20230801 | 191600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20230801 | 191500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20230801 | 191400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20230801 | 191300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20230801 | 191200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20230801 | 191100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20230801 | 191000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20230801 | 190900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20230801 | 190800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20230801 | 190700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20230801 | 190600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20230801 | 190500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20230801 | 190400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20230801 | 190300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20230801 | 190200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20230801 | 190100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20230801 | 190000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20230801 | 185900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20230801 | 185800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20230801 | 185700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20230801 | 185600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20230801 | 185500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20230801 | 185400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20230801 | 185300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20230801 | 185200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20230801 | 185100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20230801 | 185000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20230801 | 184900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 33 | 20230801 | 184800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20230801 | 184700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20230801 | 184600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20230801 | 184500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20230801 | 184400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20230801 | 184300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20230801 | 184200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20230801 | 184100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20230801 | 184000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20230801 | 183900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20230801 | 183800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20230801 | 183700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20230801 | 183600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20230801 | 183500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20230801 | 183400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20230801 | 183300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20230801 | 183200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20230801 | 183100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20230801 | 183000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20230801 | 182900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20230801 | 182800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20230801 | 182700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20230801 | 182600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20230801 | 182500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20230801 | 182400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20230801 | 182300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20230801 | 182200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20230801 | 182100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20230801 | 182000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20230801 | 181900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 63 | 20230801 | 181800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20230801 | 181700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20230801 | 181600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20230801 | 181500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20230801 | 181400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20230801 | 181300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20230801 | 181200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20230801 | 181100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20230801 | 181000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20230801 | 180900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20230801 | 180800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20230801 | 180700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20230801 | 180600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20230801 | 180500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20230801 | 180400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20230801 | 180300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20230801 | 180200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20230801 | 180100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20230801 | 180000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20230801 | 175900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20230801 | 175800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20230801 | 175700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20230801 | 175600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20230801 | 175500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20230801 | 175400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20230801 | 175300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20230801 | 175200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20230801 | 175100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20230801 | 175000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20230801 | 174900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 93 | 20230801 | 174800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20230801 | 174700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20230801 | 174600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20230801 | 174500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20230801 | 174400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20230801 | 174300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20230801 | 174200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20230801 | 174100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20230801 | 174000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20230801 | 173900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20230801 | 173800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20230801 | 173700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20230801 | 173600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20230801 | 173500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20230801 | 173400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20230801 | 173300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20230801 | 173200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20230801 | 173100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20230801 | 173000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20230801 | 172900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20230801 | 172800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20230801 | 172700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20230801 | 172600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20230801 | 172500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20230801 | 172400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20230801 | 172300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20230801 | 172200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20230801 | 172100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20230801 | 172000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20230801 | 171900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 123 | 20230801 | 171800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20230801 | 171700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20230801 | 171600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20230801 | 171500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20230801 | 171400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20230801 | 171300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20230801 | 171200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20230801 | 171100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20230801 | 171000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20230801 | 170900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20230801 | 170800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20230801 | 170700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20230801 | 170600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20230801 | 170500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20230801 | 170400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20230801 | 170300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20230801 | 170200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20230801 | 170100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20230801 | 170000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20230801 | 165900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20230801 | 165800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20230801 | 165700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20230801 | 165600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20230801 | 165500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20230801 | 165400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20230801 | 165300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20230801 | 165200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20230801 | 165100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20230801 | 165000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20230801 | 164900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 153 | 20230801 | 164800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20230801 | 164700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20230801 | 164600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20230801 | 164500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20230801 | 164400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20230801 | 164300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20230801 | 164200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20230801 | 164100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20230801 | 164000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20230801 | 163900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20230801 | 163800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20230801 | 163700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20230801 | 163600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20230801 | 163500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20230801 | 163400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20230801 | 163300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20230801 | 163200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20230801 | 163100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20230801 | 163000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20230801 | 162900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20230801 | 162800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20230801 | 162700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20230801 | 162600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20230801 | 162500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20230801 | 162400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20230801 | 162300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20230801 | 162200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20230801 | 162100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20230801 | 162000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20230801 | 161900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 183 | 20230801 | 161800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 184 | 20230801 | 161700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 185 | 20230801 | 161600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 186 | 20230801 | 161500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 187 | 20230801 | 161400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 188 | 20230801 | 161300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 189 | 20230801 | 161200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 190 | 20230801 | 161100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 191 | 20230801 | 161000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 192 | 20230801 | 160900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 193 | 20230801 | 160800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 194 | 20230801 | 160700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 195 | 20230801 | 160600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 196 | 20230801 | 160500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 197 | 20230801 | 160400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 198 | 20230801 | 160300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 199 | 20230801 | 160200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 200 | 20230801 | 160100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 201 | 20230801 | 160000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 202 | 20230801 | 155900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 203 | 20230801 | 155800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 204 | 20230801 | 155700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 205 | 20230801 | 155600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 206 | 20230801 | 155500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 207 | 20230801 | 155400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 208 | 20230801 | 155300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 209 | 20230801 | 155200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 210 | 20230801 | 155100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 211 | 20230801 | 155000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 212 | 20230801 | 154900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 213 | 20230801 | 154800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 214 | 20230801 | 154700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 215 | 20230801 | 154600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 216 | 20230801 | 154500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 217 | 20230801 | 154400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 218 | 20230801 | 154300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 219 | 20230801 | 154200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 220 | 20230801 | 154100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 221 | 20230801 | 154000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 222 | 20230801 | 153900 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 223 | 20230801 | 153800 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 224 | 20230801 | 153700 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 225 | 20230801 | 153600 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 226 | 20230801 | 153500 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 227 | 20230801 | 153400 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 228 | 20230801 | 153300 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 229 | 20230801 | 153200 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 230 | 20230801 | 153100 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 231 | 20230801 | 153000 | 823596618600 | 84100 | 84100 | 84100 | 84100 | 95120 |
| 232 | 20230801 | 152900 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 233 | 20230801 | 152800 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 234 | 20230801 | 152700 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 235 | 20230801 | 152600 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 236 | 20230801 | 152500 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 237 | 20230801 | 152400 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 238 | 20230801 | 152300 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 239 | 20230801 | 152200 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 240 | 20230801 | 152100 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 241 | 20230801 | 152000 | 815597026600 | 84500 | 84500 | 84500 | 84500 | 0 |
| 242 | 20230801 | 151900 | 815597026600 | 84500 | 84600 | 84600 | 84300 | 34648 |
| 243 | 20230801 | 151800 | 812670595600 | 84500 | 84500 | 84600 | 84500 | 10017 |
| 244 | 20230801 | 151700 | 811823653000 | 84500 | 84700 | 84800 | 84500 | 18489 |
| 245 | 20230801 | 151600 | 810259036400 | 84700 | 85000 | 85100 | 84700 | 28911 |
| 246 | 20230801 | 151500 | 807804278800 | 85100 | 85000 | 85200 | 84900 | 24113 |
| 247 | 20230801 | 151400 | 805753911400 | 85000 | 84800 | 85000 | 84800 | 10785 |
| 248 | 20230801 | 151300 | 804837968600 | 84800 | 84700 | 85000 | 84700 | 12073 |
| 249 | 20230801 | 151200 | 803813697900 | 84700 | 84900 | 85000 | 84700 | 19312 |
| 250 | 20230801 | 151100 | 802175258400 | 84900 | 84400 | 84900 | 84400 | 15195 |
| 251 | 20230801 | 151000 | 800889466000 | 84400 | 84300 | 84500 | 84300 | 9098 |
| 252 | 20230801 | 150900 | 800121787300 | 84300 | 84300 | 84400 | 84200 | 10463 |
| 253 | 20230801 | 150800 | 799240012700 | 84300 | 84300 | 84300 | 84100 | 7892 |
| 254 | 20230801 | 150700 | 798575063600 | 84200 | 84100 | 84200 | 84100 | 9899 |
| 255 | 20230801 | 150600 | 797741911900 | 84100 | 84100 | 84200 | 84000 | 15333 |
| 256 | 20230801 | 150500 | 796452993700 | 84100 | 83900 | 84200 | 83900 | 10514 |
| 257 | 20230801 | 150400 | 795569448500 | 83900 | 83600 | 84000 | 83600 | 8155 |
| 258 | 20230801 | 150300 | 794885557200 | 83600 | 83700 | 83900 | 83500 | 15446 |
| 259 | 20230801 | 150200 | 793594409300 | 83600 | 83600 | 83700 | 83500 | 9743 |
| 260 | 20230801 | 150100 | 792779712700 | 83600 | 83700 | 83800 | 83400 | 45970 |
| 261 | 20230801 | 150000 | 788939116500 | 83700 | 83800 | 83900 | 83700 | 10278 |
| 262 | 20230801 | 145900 | 788078272300 | 83800 | 83800 | 83900 | 83700 | 11033 |
| 263 | 20230801 | 145800 | 787153934200 | 83800 | 84100 | 84200 | 83800 | 24734 |
| 264 | 20230801 | 145700 | 785077199900 | 84100 | 84300 | 84300 | 84100 | 9740 |
| 265 | 20230801 | 145600 | 784257158700 | 84300 | 84200 | 84300 | 84100 | 5138 |
| 266 | 20230801 | 145500 | 783824269400 | 84200 | 84200 | 84400 | 84100 | 9168 |
| 267 | 20230801 | 145400 | 783051810800 | 84300 | 84300 | 84400 | 84200 | 7380 |
| 268 | 20230801 | 145300 | 782429718800 | 84200 | 83900 | 84300 | 83800 | 24634 |
| 269 | 20230801 | 145200 | 780359248300 | 83900 | 83900 | 83900 | 83700 | 9084 |
| 270 | 20230801 | 145100 | 779598076000 | 83900 | 83700 | 84000 | 83700 | 14189 |
| 271 | 20230801 | 145000 | 778407978600 | 83700 | 83600 | 83800 | 83500 | 29503 |
| 272 | 20230801 | 144900 | 775940621800 | 83700 | 84000 | 84100 | 83600 | 28789 |
| 273 | 20230801 | 144800 | 773527708900 | 84000 | 84200 | 84200 | 83900 | 16698 |
| 274 | 20230801 | 144700 | 772124688500 | 84100 | 84100 | 84200 | 84100 | 5997 |
| 275 | 20230801 | 144600 | 771620019300 | 84100 | 84100 | 84200 | 84000 | 8110 |
| 276 | 20230801 | 144500 | 770938328000 | 84100 | 84200 | 84200 | 84000 | 13494 |
| 277 | 20230801 | 144400 | 769804089200 | 84100 | 84200 | 84300 | 84100 | 6021 |
| 278 | 20230801 | 144300 | 769297164000 | 84300 | 84500 | 84500 | 84000 | 9347 |
| 279 | 20230801 | 144200 | 768509881000 | 84500 | 84200 | 84500 | 83900 | 22282 |
| 280 | 20230801 | 144100 | 766636173600 | 84200 | 84200 | 84400 | 84100 | 9711 |
| 281 | 20230801 | 144000 | 765817635600 | 84100 | 84000 | 84400 | 83900 | 30289 |
| 282 | 20230801 | 143900 | 763272067700 | 84100 | 84500 | 84500 | 84000 | 42035 |
| 283 | 20230801 | 143800 | 759733744300 | 84400 | 84400 | 84500 | 84300 | 8239 |
| 284 | 20230801 | 143700 | 759038364900 | 84400 | 84400 | 84600 | 84300 | 14737 |
| 285 | 20230801 | 143600 | 757793849800 | 84500 | 84500 | 84500 | 84300 | 9348 |
| 286 | 20230801 | 143500 | 757004943100 | 84400 | 84400 | 84500 | 84400 | 5946 |
| 287 | 20230801 | 143400 | 756502944900 | 84500 | 84600 | 84700 | 84400 | 6290 |
| 288 | 20230801 | 143300 | 755971252700 | 84600 | 84900 | 84900 | 84500 | 10525 |
| 289 | 20230801 | 143200 | 755079886800 | 84900 | 84800 | 85100 | 84800 | 10228 |
| 290 | 20230801 | 143100 | 754211312800 | 84800 | 84700 | 84800 | 84500 | 8849 |
| 291 | 20230801 | 143000 | 753461738400 | 84600 | 84300 | 84700 | 84300 | 8464 |
| 292 | 20230801 | 142900 | 752746947800 | 84400 | 84300 | 84600 | 84300 | 8426 |
| 293 | 20230801 | 142800 | 752035749700 | 84400 | 84700 | 84900 | 84200 | 11703 |
| 294 | 20230801 | 142700 | 751046844100 | 84800 | 84800 | 85000 | 84600 | 11214 |
| 295 | 20230801 | 142600 | 750095566300 | 84900 | 84600 | 85000 | 84500 | 9003 |
| 296 | 20230801 | 142500 | 749332698600 | 84500 | 84300 | 84700 | 84200 | 14791 |
| 297 | 20230801 | 142400 | 748085020200 | 84300 | 84500 | 84600 | 84200 | 18740 |
| 298 | 20230801 | 142300 | 746504681300 | 84500 | 84900 | 85000 | 84300 | 28496 |
| 299 | 20230801 | 142200 | 744093812400 | 84900 | 85100 | 85100 | 84800 | 14818 |
| 300 | 20230801 | 142100 | 742834925200 | 85100 | 85100 | 85300 | 85000 | 12387 |
| 301 | 20230801 | 142000 | 741781098200 | 85100 | 85300 | 85400 | 85100 | 7768 |
| 302 | 20230801 | 141900 | 741119474300 | 85400 | 85600 | 85700 | 85300 | 10688 |
| 303 | 20230801 | 141800 | 740205996600 | 85600 | 85600 | 85600 | 85500 | 8568 |
| 304 | 20230801 | 141700 | 739472767900 | 85500 | 85200 | 85600 | 85200 | 10356 |
| 305 | 20230801 | 141600 | 738588224300 | 85300 | 85100 | 85300 | 85000 | 8352 |
| 306 | 20230801 | 141500 | 737876573000 | 85100 | 85100 | 85200 | 84900 | 18401 |
| 307 | 20230801 | 141400 | 736311963400 | 85200 | 85300 | 85500 | 85100 | 14573 |
| 308 | 20230801 | 141300 | 735070112100 | 85400 | 85900 | 86000 | 85300 | 37243 |
| 309 | 20230801 | 141200 | 731877897600 | 86000 | 85600 | 86000 | 85600 | 16524 |
| 310 | 20230801 | 141100 | 730459348500 | 85700 | 86000 | 86000 | 85600 | 22512 |
| 311 | 20230801 | 141000 | 728528589100 | 86000 | 85800 | 86000 | 85700 | 40035 |
| 312 | 20230801 | 140900 | 725089618000 | 85800 | 85600 | 85900 | 85500 | 17708 |
| 313 | 20230801 | 140800 | 723571776400 | 85500 | 85700 | 85800 | 85400 | 28304 |
| 314 | 20230801 | 140700 | 721147940500 | 85600 | 85200 | 85700 | 85100 | 23733 |
| 315 | 20230801 | 140600 | 719119935600 | 85200 | 85100 | 85200 | 84900 | 16152 |
| 316 | 20230801 | 140500 | 717746286400 | 85100 | 85400 | 85500 | 85100 | 16524 |
| 317 | 20230801 | 140400 | 716337600700 | 85500 | 85200 | 85500 | 85200 | 13413 |
| 318 | 20230801 | 140300 | 715193037000 | 85300 | 84700 | 85300 | 84700 | 16766 |
| 319 | 20230801 | 140200 | 713766643600 | 84700 | 84600 | 84700 | 84500 | 7776 |
| 320 | 20230801 | 140100 | 713108634000 | 84700 | 84700 | 84900 | 84700 | 8956 |
| 321 | 20230801 | 140000 | 712349655200 | 84700 | 84400 | 84900 | 84300 | 10667 |
| 322 | 20230801 | 135900 | 711448242200 | 84500 | 85000 | 85000 | 84500 | 21558 |
| 323 | 20230801 | 135800 | 709623212100 | 84900 | 85200 | 85300 | 84800 | 30876 |
| 324 | 20230801 | 135700 | 706995884100 | 85200 | 84600 | 85300 | 84600 | 25818 |
| 325 | 20230801 | 135600 | 704800614600 | 84700 | 84300 | 84700 | 84200 | 22467 |
| 326 | 20230801 | 135500 | 702902096400 | 84300 | 84400 | 84400 | 83900 | 24252 |
| 327 | 20230801 | 135400 | 700862396200 | 84400 | 84700 | 84700 | 84300 | 22604 |
| 328 | 20230801 | 135300 | 698953914700 | 84700 | 85100 | 85200 | 84400 | 25177 |
| 329 | 20230801 | 135200 | 696821189400 | 85100 | 84300 | 85100 | 84300 | 36742 |
| 330 | 20230801 | 135100 | 693707008300 | 84400 | 83900 | 84500 | 83800 | 28789 |
| 331 | 20230801 | 135000 | 691285408800 | 83900 | 83800 | 84000 | 83600 | 21674 |
| 332 | 20230801 | 134900 | 689470218400 | 83700 | 84000 | 84000 | 83700 | 26694 |
| 333 | 20230801 | 134800 | 687232652500 | 84000 | 83900 | 84100 | 83600 | 20351 |
| 334 | 20230801 | 134700 | 685527181700 | 83700 | 83900 | 84000 | 83500 | 32837 |
| 335 | 20230801 | 134600 | 682780097800 | 83800 | 84000 | 84300 | 83700 | 34117 |
| 336 | 20230801 | 134500 | 679912808900 | 84100 | 83700 | 84200 | 83400 | 46057 |
| 337 | 20230801 | 134400 | 676051958400 | 83700 | 83300 | 83900 | 83100 | 32994 |
| 338 | 20230801 | 134300 | 673298602300 | 83300 | 82900 | 83300 | 82600 | 53290 |
| 339 | 20230801 | 134200 | 668881040400 | 82900 | 83200 | 83500 | 82700 | 99962 |
| 340 | 20230801 | 134100 | 660578505400 | 83100 | 84100 | 84200 | 83100 | 94058 |
| 341 | 20230801 | 134000 | 652706840600 | 84100 | 84500 | 84500 | 84000 | 44183 |
| 342 | 20230801 | 133900 | 648985331600 | 84500 | 84700 | 84700 | 84400 | 20548 |
| 343 | 20230801 | 133800 | 647247541700 | 84700 | 85000 | 85100 | 84600 | 13363 |
| 344 | 20230801 | 133700 | 646112995200 | 85000 | 84500 | 85200 | 84300 | 51496 |
| 345 | 20230801 | 133600 | 641756943900 | 84600 | 85200 | 85300 | 84500 | 49789 |
| 346 | 20230801 | 133500 | 637539654600 | 85200 | 85200 | 85300 | 85000 | 25372 |
| 347 | 20230801 | 133400 | 635380786700 | 85100 | 84900 | 85400 | 84800 | 16351 |
| 348 | 20230801 | 133300 | 633988229400 | 84800 | 85400 | 85400 | 84800 | 16570 |
| 349 | 20230801 | 133200 | 632578606800 | 85400 | 85100 | 85600 | 84900 | 28813 |
| 350 | 20230801 | 133100 | 630120181700 | 85100 | 85400 | 85600 | 84900 | 23656 |
| 351 | 20230801 | 133000 | 628104623100 | 85400 | 85600 | 85800 | 85400 | 15804 |
| 352 | 20230801 | 132900 | 626751831800 | 85600 | 85900 | 85900 | 85500 | 30329 |
| 353 | 20230801 | 132800 | 624154568700 | 85900 | 85800 | 86200 | 85700 | 61144 |
| 354 | 20230801 | 132700 | 618900261700 | 85800 | 85300 | 86000 | 85300 | 90488 |
| 355 | 20230801 | 132600 | 611162635700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 356 | 20230801 | 132500 | 611162635700 | 84600 | 84600 | 84600 | 84600 | 0 |
| 357 | 20230801 | 132400 | 611162635700 | 84600 | 85100 | 85200 | 84600 | 59625 |
| 358 | 20230801 | 132300 | 606107506000 | 85100 | 85700 | 85900 | 85100 | 28555 |
| 359 | 20230801 | 132200 | 603666939200 | 85800 | 85900 | 86000 | 85600 | 21940 |
| 360 | 20230801 | 132100 | 601782937000 | 85800 | 85000 | 85900 | 85000 | 40595 |
| 361 | 20230801 | 132000 | 598315159500 | 85000 | 85100 | 85400 | 84800 | 79220 |
| 362 | 20230801 | 131900 | 591578927100 | 85000 | 85500 | 85600 | 85000 | 92069 |
| 363 | 20230801 | 131800 | 583731482500 | 85500 | 86000 | 86100 | 85500 | 53072 |
| 364 | 20230801 | 131700 | 579179499300 | 86000 | 86200 | 86200 | 86000 | 14476 |
| 365 | 20230801 | 131600 | 577933479400 | 86100 | 86300 | 86300 | 86100 | 9833 |
| 366 | 20230801 | 131500 | 577085782500 | 86300 | 86300 | 86300 | 86200 | 8499 |
| 367 | 20230801 | 131400 | 576352864100 | 86300 | 86200 | 86300 | 86100 | 7752 |
| 368 | 20230801 | 131300 | 575684570400 | 86100 | 86100 | 86300 | 86000 | 16462 |
| 369 | 20230801 | 131200 | 574267009400 | 86100 | 86100 | 86400 | 85800 | 50415 |
| 370 | 20230801 | 131100 | 569933769400 | 86100 | 86400 | 86400 | 86000 | 28342 |
| 371 | 20230801 | 131000 | 567492805400 | 86400 | 86600 | 86700 | 86300 | 14523 |
| 372 | 20230801 | 130900 | 566235968100 | 86600 | 86300 | 86600 | 86300 | 12959 |
| 373 | 20230801 | 130800 | 565116090100 | 86300 | 86300 | 86400 | 86300 | 7727 |
| 374 | 20230801 | 130700 | 564449038000 | 86300 | 86000 | 86400 | 86000 | 30879 |
| 375 | 20230801 | 130600 | 561790090800 | 86100 | 86600 | 86700 | 86000 | 30177 |
| 376 | 20230801 | 130500 | 559186758100 | 86600 | 86800 | 86900 | 86600 | 9653 |
| 377 | 20230801 | 130400 | 558349442700 | 86800 | 86900 | 87000 | 86800 | 5824 |
| 378 | 20230801 | 130300 | 557843446500 | 86900 | 86900 | 87000 | 86900 | 6085 |
| 379 | 20230801 | 130200 | 557314612700 | 86800 | 86700 | 87000 | 86700 | 5502 |
| 380 | 20230801 | 130100 | 556836757600 | 86800 | 87300 | 87400 | 86700 | 20272 |
| 381 | 20230801 | 130000 | 555071758600 | 87300 | 87200 | 87500 | 87100 | 25240 |
| 382 | 20230801 | 125900 | 552867545800 | 87200 | 87000 | 87200 | 86900 | 23708 |
| 383 | 20230801 | 125800 | 550804021000 | 86900 | 86900 | 87000 | 86700 | 11476 |
| 384 | 20230801 | 125700 | 549807612400 | 86800 | 86900 | 87000 | 86700 | 16483 |
| 385 | 20230801 | 125600 | 548376009700 | 86900 | 86400 | 86900 | 86300 | 21982 |
| 386 | 20230801 | 125500 | 546472106500 | 86400 | 86000 | 86400 | 86000 | 45431 |
| 387 | 20230801 | 125400 | 542559726200 | 86100 | 86200 | 86400 | 86000 | 58985 |
| 388 | 20230801 | 125300 | 537474707600 | 86200 | 86700 | 86800 | 86200 | 52458 |
| 389 | 20230801 | 125200 | 532940130800 | 86700 | 86700 | 87000 | 86600 | 31549 |
| 390 | 20230801 | 125100 | 530202888300 | 86700 | 86700 | 86900 | 86600 | 20423 |
| 391 | 20230801 | 125000 | 528432205900 | 86600 | 86800 | 86900 | 86600 | 25403 |
| 392 | 20230801 | 124900 | 526228812700 | 86700 | 86900 | 87100 | 86700 | 26090 |
| 393 | 20230801 | 124800 | 523962047500 | 86900 | 87000 | 87100 | 86800 | 23526 |
| 394 | 20230801 | 124700 | 521916830700 | 87000 | 87400 | 87400 | 87000 | 13022 |
| 395 | 20230801 | 124600 | 520782682000 | 87300 | 87400 | 87500 | 87200 | 18198 |
| 396 | 20230801 | 124500 | 519191691900 | 87400 | 86800 | 87500 | 86700 | 34964 |
| 397 | 20230801 | 124400 | 516148793600 | 86800 | 87100 | 87200 | 86800 | 47746 |
| 398 | 20230801 | 124300 | 511995190400 | 87100 | 87600 | 87600 | 87100 | 44822 |
| 399 | 20230801 | 124200 | 508082098200 | 87500 | 87700 | 87800 | 87500 | 19036 |
| 400 | 20230801 | 124100 | 506413979600 | 87700 | 87800 | 87900 | 87700 | 5182 |
| 401 | 20230801 | 124000 | 505959184600 | 87900 | 87900 | 88000 | 87800 | 5717 |
| 402 | 20230801 | 123900 | 505456768200 | 87900 | 87800 | 88000 | 87800 | 11553 |
| 403 | 20230801 | 123800 | 504442046200 | 87800 | 87800 | 87900 | 87800 | 10110 |
| 404 | 20230801 | 123700 | 503554253700 | 87900 | 88000 | 88000 | 87800 | 8173 |
| 405 | 20230801 | 123600 | 502835836600 | 88000 | 88100 | 88200 | 87900 | 8908 |
| 406 | 20230801 | 123500 | 502051774000 | 88100 | 88200 | 88300 | 88000 | 5142 |
| 407 | 20230801 | 123400 | 501598651400 | 88200 | 88300 | 88300 | 88200 | 4017 |
| 408 | 20230801 | 123300 | 501244318200 | 88300 | 88100 | 88300 | 88100 | 3422 |
| 409 | 20230801 | 123200 | 500942571500 | 88100 | 88200 | 88300 | 88100 | 8074 |
| 410 | 20230801 | 123100 | 500230763100 | 88200 | 88100 | 88300 | 88000 | 12326 |
| 411 | 20230801 | 123000 | 499144140600 | 88100 | 88200 | 88200 | 88000 | 6548 |
| 412 | 20230801 | 122900 | 498567191700 | 88200 | 88100 | 88200 | 88000 | 4821 |
| 413 | 20230801 | 122800 | 498142463500 | 88000 | 87900 | 88100 | 87900 | 4746 |
| 414 | 20230801 | 122700 | 497724926000 | 87900 | 88000 | 88000 | 87800 | 15349 |
| 415 | 20230801 | 122600 | 496376008600 | 87900 | 88300 | 88400 | 87900 | 47488 |
| 416 | 20230801 | 122500 | 492194575800 | 88300 | 88300 | 88400 | 88200 | 3811 |
| 417 | 20230801 | 122400 | 491858211300 | 88300 | 88300 | 88400 | 88200 | 7507 |
| 418 | 20230801 | 122300 | 491195592400 | 88400 | 88600 | 88600 | 88300 | 4106 |
| 419 | 20230801 | 122200 | 490832531600 | 88500 | 88600 | 88600 | 88500 | 1896 |
| 420 | 20230801 | 122100 | 490664656900 | 88600 | 88600 | 88700 | 88500 | 4350 |
| 421 | 20230801 | 122000 | 490279242800 | 88700 | 88600 | 88800 | 88600 | 3553 |
| 422 | 20230801 | 121900 | 489964285800 | 88600 | 88500 | 88700 | 88500 | 4532 |
| 423 | 20230801 | 121800 | 489562817000 | 88600 | 88600 | 88700 | 88500 | 1025 |
| 424 | 20230801 | 121700 | 489472044700 | 88600 | 88600 | 88700 | 88600 | 1645 |
| 425 | 20230801 | 121600 | 489326249800 | 88700 | 88700 | 88700 | 88600 | 2194 |
| 426 | 20230801 | 121500 | 489131771200 | 88700 | 88600 | 88700 | 88500 | 4436 |
| 427 | 20230801 | 121400 | 488738767600 | 88700 | 88500 | 88700 | 88500 | 7460 |
| 428 | 20230801 | 121300 | 488077928300 | 88400 | 88400 | 88600 | 88300 | 4377 |
| 429 | 20230801 | 121200 | 487691197700 | 88300 | 88200 | 88400 | 88200 | 4592 |
| 430 | 20230801 | 121100 | 487285734300 | 88300 | 88500 | 88500 | 88200 | 5222 |
| 431 | 20230801 | 121000 | 486824851100 | 88400 | 88500 | 88500 | 88200 | 8375 |
| 432 | 20230801 | 120900 | 486084617200 | 88400 | 88500 | 88500 | 88400 | 3155 |
| 433 | 20230801 | 120800 | 485805459600 | 88500 | 88500 | 88600 | 88500 | 2322 |
| 434 | 20230801 | 120700 | 485599914200 | 88500 | 88500 | 88600 | 88400 | 3870 |
| 435 | 20230801 | 120600 | 485257402900 | 88500 | 88400 | 88500 | 88300 | 2667 |
| 436 | 20230801 | 120500 | 485021533300 | 88400 | 88100 | 88400 | 88100 | 6073 |
| 437 | 20230801 | 120400 | 484485759800 | 88200 | 88200 | 88300 | 88100 | 11284 |
| 438 | 20230801 | 120300 | 483491231900 | 88300 | 88500 | 88500 | 88200 | 16198 |
| 439 | 20230801 | 120200 | 482060977600 | 88400 | 88500 | 88700 | 88400 | 8919 |
| 440 | 20230801 | 120100 | 481271402200 | 88600 | 88500 | 88600 | 88400 | 5340 |
| 441 | 20230801 | 120000 | 480799087100 | 88500 | 88500 | 88600 | 88400 | 11523 |
| 442 | 20230801 | 115900 | 479779397800 | 88500 | 88600 | 88700 | 88500 | 8048 |
| 443 | 20230801 | 115800 | 479066772800 | 88700 | 88700 | 88700 | 88600 | 3134 |
| 444 | 20230801 | 115700 | 478789005700 | 88600 | 88700 | 88700 | 88600 | 5753 |
| 445 | 20230801 | 115600 | 478279258200 | 88600 | 88700 | 88800 | 88600 | 4493 |
| 446 | 20230801 | 115500 | 477880917600 | 88700 | 88800 | 88800 | 88700 | 3173 |
| 447 | 20230801 | 115400 | 477599430800 | 88700 | 88900 | 89000 | 88700 | 6333 |
| 448 | 20230801 | 115300 | 477036919100 | 88900 | 88900 | 89000 | 88900 | 3262 |
| 449 | 20230801 | 115200 | 476746892600 | 89000 | 89000 | 89100 | 88900 | 5779 |
| 450 | 20230801 | 115100 | 476232568800 | 89100 | 89100 | 89100 | 89000 | 2788 |
| 451 | 20230801 | 115000 | 475984329400 | 89100 | 89000 | 89100 | 89000 | 2134 |
| 452 | 20230801 | 114900 | 475794350100 | 89000 | 88900 | 89100 | 88900 | 3018 |
| 453 | 20230801 | 114800 | 475525785500 | 88900 | 89300 | 89300 | 88900 | 5840 |
| 454 | 20230801 | 114700 | 475005472000 | 89300 | 89400 | 89400 | 89200 | 5316 |
| 455 | 20230801 | 114600 | 474530731100 | 89300 | 89300 | 89400 | 89300 | 5310 |
| 456 | 20230801 | 114500 | 474056314100 | 89400 | 89100 | 89400 | 89000 | 9975 |
| 457 | 20230801 | 114400 | 473166072900 | 89100 | 89100 | 89300 | 89000 | 9360 |
| 458 | 20230801 | 114300 | 472331625300 | 89100 | 88900 | 89200 | 88800 | 10158 |
| 459 | 20230801 | 114200 | 471427321000 | 88900 | 88900 | 89000 | 88800 | 4878 |
| 460 | 20230801 | 114100 | 470993704800 | 88900 | 88900 | 89000 | 88900 | 3775 |
| 461 | 20230801 | 114000 | 470658035200 | 89000 | 89100 | 89100 | 88900 | 2743 |
| 462 | 20230801 | 113900 | 470413913200 | 89000 | 89000 | 89100 | 89000 | 3682 |
| 463 | 20230801 | 113800 | 470086137300 | 89100 | 89200 | 89200 | 89100 | 7523 |
| 464 | 20230801 | 113700 | 469415660400 | 89100 | 89100 | 89200 | 89100 | 4657 |
| 465 | 20230801 | 113600 | 469000488600 | 89100 | 89300 | 89300 | 89100 | 4513 |
| 466 | 20230801 | 113500 | 468597892400 | 89200 | 88700 | 89300 | 88600 | 15407 |
| 467 | 20230801 | 113400 | 467225918300 | 88600 | 88800 | 88800 | 88500 | 11931 |
| 468 | 20230801 | 113300 | 466168786600 | 88700 | 88800 | 88800 | 88700 | 2178 |
| 469 | 20230801 | 113200 | 465975498000 | 88700 | 88600 | 88800 | 88600 | 3816 |
| 470 | 20230801 | 113100 | 465637061800 | 88700 | 88600 | 88700 | 88600 | 2575 |
| 471 | 20230801 | 113000 | 465408760700 | 88600 | 88700 | 88700 | 88500 | 5853 |
| 472 | 20230801 | 112900 | 464890414200 | 88700 | 88600 | 88700 | 88600 | 6297 |
| 473 | 20230801 | 112800 | 464332416800 | 88700 | 88800 | 88800 | 88600 | 6461 |
| 474 | 20230801 | 112700 | 463759517300 | 88800 | 88800 | 88900 | 88700 | 10146 |
| 475 | 20230801 | 112600 | 462859188600 | 88700 | 88700 | 89000 | 88700 | 7371 |
| 476 | 20230801 | 112500 | 462204560800 | 88700 | 88900 | 88900 | 88700 | 7247 |
| 477 | 20230801 | 112400 | 461560856600 | 88900 | 89100 | 89100 | 88900 | 3789 |
| 478 | 20230801 | 112300 | 461223718600 | 89000 | 89200 | 89300 | 89000 | 4417 |
| 479 | 20230801 | 112200 | 460830205500 | 89200 | 88900 | 89400 | 88800 | 23384 |
| 480 | 20230801 | 112100 | 458747180900 | 88900 | 89000 | 89100 | 88900 | 5143 |
| 481 | 20230801 | 112000 | 458289667800 | 89100 | 89000 | 89100 | 88900 | 5263 |
| 482 | 20230801 | 111900 | 457821262300 | 89100 | 89100 | 89200 | 89000 | 11645 |
| 483 | 20230801 | 111800 | 456784263500 | 89100 | 89000 | 89300 | 89000 | 10514 |
| 484 | 20230801 | 111700 | 455846987900 | 89100 | 89300 | 89400 | 89000 | 15070 |
| 485 | 20230801 | 111600 | 454501995600 | 89400 | 89200 | 89400 | 89200 | 14594 |
| 486 | 20230801 | 111500 | 453198946600 | 89300 | 89200 | 89300 | 88900 | 20959 |
| 487 | 20230801 | 111400 | 451330506000 | 89200 | 89100 | 89200 | 89000 | 10974 |
| 488 | 20230801 | 111300 | 450352697100 | 89000 | 89100 | 89100 | 89000 | 10012 |
| 489 | 20230801 | 111200 | 449461243100 | 89100 | 88900 | 89100 | 88900 | 9349 |
| 490 | 20230801 | 111100 | 448629416000 | 89000 | 89000 | 89000 | 88900 | 10545 |
| 491 | 20230801 | 111000 | 447691669400 | 88900 | 88900 | 89000 | 88600 | 10221 |
| 492 | 20230801 | 110900 | 446783446300 | 88900 | 88800 | 89100 | 88700 | 22172 |
| 493 | 20230801 | 110800 | 444811409700 | 88800 | 88500 | 88800 | 88400 | 11693 |
| 494 | 20230801 | 110700 | 443775179200 | 88600 | 88900 | 88900 | 88500 | 7859 |
| 495 | 20230801 | 110600 | 443077749100 | 88800 | 88100 | 88900 | 88100 | 18786 |
| 496 | 20230801 | 110500 | 441415739300 | 88200 | 88100 | 88200 | 88100 | 5265 |
| 497 | 20230801 | 110400 | 440951652000 | 88100 | 88100 | 88300 | 88000 | 5270 |
| 498 | 20230801 | 110300 | 440487237900 | 88100 | 88200 | 88300 | 88000 | 9350 |
| 499 | 20230801 | 110200 | 439663003300 | 88300 | 88200 | 88300 | 88100 | 7933 |
| 500 | 20230801 | 110100 | 438963327000 | 88200 | 88100 | 88200 | 88000 | 9421 |
| 501 | 20230801 | 110000 | 438133681000 | 88000 | 88100 | 88100 | 88000 | 6719 |
| 502 | 20230801 | 105900 | 437541851800 | 88100 | 87600 | 88100 | 87500 | 22192 |
| 503 | 20230801 | 105800 | 435591671700 | 87600 | 87400 | 87800 | 87300 | 24543 |
| 504 | 20230801 | 105700 | 433443515600 | 87400 | 87900 | 87900 | 87300 | 56161 |
| 505 | 20230801 | 105600 | 428528181700 | 87900 | 87800 | 88100 | 87700 | 17143 |
| 506 | 20230801 | 105500 | 427021733900 | 87700 | 88000 | 88100 | 87600 | 29887 |
| 507 | 20230801 | 105400 | 424398157100 | 88000 | 88200 | 88200 | 88000 | 16146 |
| 508 | 20230801 | 105300 | 422976877700 | 88100 | 88200 | 88200 | 88100 | 7805 |
| 509 | 20230801 | 105200 | 422289083400 | 88200 | 88200 | 88300 | 88100 | 7466 |
| 510 | 20230801 | 105100 | 421630597400 | 88300 | 88600 | 88600 | 88200 | 9736 |
| 511 | 20230801 | 105000 | 420769787800 | 88600 | 88700 | 88700 | 88500 | 7974 |
| 512 | 20230801 | 104900 | 420063187700 | 88600 | 88600 | 88700 | 88400 | 9648 |
| 513 | 20230801 | 104800 | 419208628000 | 88700 | 88400 | 88700 | 88300 | 7947 |
| 514 | 20230801 | 104700 | 418505797600 | 88300 | 88200 | 88400 | 88200 | 7275 |
| 515 | 20230801 | 104600 | 417863388200 | 88200 | 88500 | 88600 | 88200 | 12744 |
| 516 | 20230801 | 104500 | 416737601400 | 88600 | 87800 | 88600 | 87800 | 39788 |
| 517 | 20230801 | 104400 | 413232667700 | 87900 | 88100 | 88100 | 87700 | 67521 |
| 518 | 20230801 | 104300 | 407296526400 | 88100 | 88500 | 88500 | 88000 | 36265 |
| 519 | 20230801 | 104200 | 404097867800 | 88500 | 88600 | 88700 | 88500 | 11330 |
| 520 | 20230801 | 104100 | 403094496400 | 88600 | 88900 | 88900 | 88600 | 14737 |
| 521 | 20230801 | 104000 | 401786355400 | 88800 | 88700 | 89000 | 88600 | 9584 |
| 522 | 20230801 | 103900 | 400934946900 | 88700 | 88400 | 88800 | 88400 | 13718 |
| 523 | 20230801 | 103800 | 399719493600 | 88500 | 88500 | 88600 | 88400 | 19068 |
| 524 | 20230801 | 103700 | 398032068700 | 88500 | 88800 | 88900 | 88500 | 26338 |
| 525 | 20230801 | 103600 | 395696847200 | 88900 | 89000 | 89100 | 88800 | 15285 |
| 526 | 20230801 | 103500 | 394337335600 | 88900 | 89300 | 89300 | 88900 | 11956 |
| 527 | 20230801 | 103400 | 393272811900 | 89200 | 89000 | 89400 | 89000 | 7272 |
| 528 | 20230801 | 103300 | 392624414000 | 89200 | 88900 | 89500 | 88900 | 15820 |
| 529 | 20230801 | 103200 | 391215401500 | 88900 | 89200 | 89300 | 88900 | 37030 |
| 530 | 20230801 | 103100 | 387917604600 | 89200 | 89400 | 89500 | 89200 | 15533 |
| 531 | 20230801 | 103000 | 386529569400 | 89400 | 89500 | 89600 | 89300 | 17861 |
| 532 | 20230801 | 102900 | 384932805200 | 89500 | 89500 | 89700 | 89500 | 4254 |
| 533 | 20230801 | 102800 | 384551866100 | 89600 | 89500 | 89700 | 89400 | 13487 |
| 534 | 20230801 | 102700 | 383344283500 | 89500 | 89600 | 89700 | 89500 | 14580 |
| 535 | 20230801 | 102600 | 382039010900 | 89600 | 89700 | 89900 | 89500 | 16278 |
| 536 | 20230801 | 102500 | 380579139700 | 89800 | 89700 | 90000 | 89700 | 8129 |
| 537 | 20230801 | 102400 | 379848959800 | 89800 | 90100 | 90100 | 89700 | 7020 |
| 538 | 20230801 | 102300 | 379217920000 | 90000 | 90000 | 90400 | 90000 | 20695 |
| 539 | 20230801 | 102200 | 377351047600 | 90100 | 89600 | 90200 | 89600 | 17462 |
| 540 | 20230801 | 102100 | 375781212500 | 89700 | 89800 | 89800 | 89500 | 7928 |
| 541 | 20230801 | 102000 | 375070594100 | 89800 | 89800 | 89900 | 89700 | 7975 |
| 542 | 20230801 | 101900 | 374354225300 | 89800 | 89700 | 89800 | 89500 | 16874 |
| 543 | 20230801 | 101800 | 372842081900 | 89700 | 89600 | 89800 | 89500 | 5892 |
| 544 | 20230801 | 101700 | 372313948600 | 89700 | 89600 | 89700 | 89400 | 11550 |
| 545 | 20230801 | 101600 | 371279534300 | 89700 | 89400 | 89700 | 89300 | 17120 |
| 546 | 20230801 | 101500 | 369748197200 | 89400 | 89500 | 89500 | 89300 | 15655 |
| 547 | 20230801 | 101400 | 368348292200 | 89500 | 89500 | 89900 | 89500 | 6928 |
| 548 | 20230801 | 101300 | 367727508300 | 89600 | 89500 | 90000 | 89400 | 11551 |
| 549 | 20230801 | 101200 | 366692744700 | 89400 | 89800 | 90000 | 89400 | 18477 |
| 550 | 20230801 | 101100 | 365037607200 | 90100 | 89900 | 90200 | 89600 | 12435 |
| 551 | 20230801 | 101000 | 363920336100 | 89900 | 89700 | 90200 | 89500 | 16338 |
| 552 | 20230801 | 100900 | 362452961000 | 89600 | 89400 | 89700 | 89300 | 19530 |
| 553 | 20230801 | 100800 | 360706393500 | 89400 | 89700 | 89700 | 89400 | 16789 |
| 554 | 20230801 | 100700 | 359202798100 | 89700 | 89900 | 90000 | 89600 | 17721 |
| 555 | 20230801 | 100600 | 357610902900 | 89900 | 89600 | 90000 | 89600 | 10120 |
| 556 | 20230801 | 100500 | 356702164900 | 89700 | 89900 | 90000 | 89500 | 36688 |
| 557 | 20230801 | 100400 | 353411505000 | 89900 | 90000 | 90200 | 89800 | 27825 |
| 558 | 20230801 | 100300 | 350907956600 | 90100 | 90200 | 90300 | 89800 | 37863 |
| 559 | 20230801 | 100200 | 347500689800 | 90300 | 90700 | 90800 | 90000 | 39142 |
| 560 | 20230801 | 100100 | 343960655300 | 90700 | 90400 | 90800 | 90300 | 23450 |
| 561 | 20230801 | 100000 | 341836272600 | 90400 | 90800 | 91100 | 90300 | 40184 |
| 562 | 20230801 | 095900 | 338185624400 | 90800 | 90600 | 91200 | 90300 | 69919 |
| 563 | 20230801 | 095800 | 331830236800 | 90600 | 89900 | 90800 | 89900 | 50820 |
| 564 | 20230801 | 095700 | 327234482200 | 90000 | 89900 | 90000 | 89800 | 8559 |
| 565 | 20230801 | 095600 | 326464888800 | 89900 | 89900 | 90000 | 89800 | 13988 |
| 566 | 20230801 | 095500 | 325207711000 | 89900 | 89700 | 90000 | 89700 | 8407 |
| 567 | 20230801 | 095400 | 324452659100 | 89700 | 90300 | 90400 | 89700 | 32320 |
| 568 | 20230801 | 095300 | 321542039000 | 90200 | 90300 | 90300 | 90100 | 14982 |
| 569 | 20230801 | 095200 | 320190981100 | 90200 | 90300 | 90400 | 90100 | 16200 |
| 570 | 20230801 | 095100 | 318727845800 | 90200 | 90000 | 90500 | 89600 | 30320 |
| 571 | 20230801 | 095000 | 315995856100 | 90000 | 90000 | 90100 | 89700 | 21837 |
| 572 | 20230801 | 094900 | 314032565700 | 90100 | 90000 | 90400 | 89900 | 25386 |
| 573 | 20230801 | 094800 | 311742786300 | 90000 | 90800 | 90800 | 90000 | 57612 |
| 574 | 20230801 | 094700 | 306536926000 | 90800 | 90200 | 91000 | 90100 | 76287 |
| 575 | 20230801 | 094600 | 299618592600 | 90200 | 90200 | 90600 | 89900 | 61097 |
| 576 | 20230801 | 094500 | 294100294300 | 90300 | 89400 | 90300 | 89400 | 54072 |
| 577 | 20230801 | 094400 | 289240892200 | 89500 | 89300 | 89500 | 89100 | 17068 |
| 578 | 20230801 | 094300 | 287716090500 | 89200 | 89400 | 89800 | 89200 | 34796 |
| 579 | 20230801 | 094200 | 284600868900 | 89500 | 88600 | 89500 | 88500 | 43233 |
| 580 | 20230801 | 094100 | 280755333000 | 88500 | 88500 | 88600 | 88300 | 11122 |
| 581 | 20230801 | 094000 | 279771639400 | 88500 | 88500 | 88600 | 88400 | 9879 |
| 582 | 20230801 | 093900 | 278897494700 | 88500 | 88600 | 88700 | 88500 | 10128 |
| 583 | 20230801 | 093800 | 278000322600 | 88600 | 88100 | 88700 | 88000 | 21379 |
| 584 | 20230801 | 093700 | 276111097500 | 88100 | 88400 | 88400 | 88000 | 44732 |
| 585 | 20230801 | 093600 | 272170147400 | 88300 | 88300 | 88500 | 88200 | 17338 |
| 586 | 20230801 | 093500 | 270638970900 | 88300 | 88700 | 88700 | 88300 | 9425 |
| 587 | 20230801 | 093400 | 269805400000 | 88400 | 88300 | 88900 | 88300 | 19615 |
| 588 | 20230801 | 093300 | 268071195200 | 88400 | 88800 | 88900 | 88300 | 18616 |
| 589 | 20230801 | 093200 | 266422094400 | 88700 | 88900 | 89000 | 88600 | 22310 |
| 590 | 20230801 | 093100 | 264441882600 | 88900 | 88700 | 89200 | 88500 | 24067 |
| 591 | 20230801 | 093000 | 262303447400 | 88700 | 88100 | 88800 | 88000 | 27451 |
| 592 | 20230801 | 092900 | 259882153600 | 88200 | 88300 | 88800 | 88100 | 25776 |
| 593 | 20230801 | 092800 | 257604831500 | 88200 | 88600 | 88700 | 88100 | 50965 |
| 594 | 20230801 | 092700 | 253103285600 | 88700 | 89100 | 89100 | 88600 | 36874 |
| 595 | 20230801 | 092600 | 249828423300 | 89100 | 89600 | 89600 | 88900 | 31233 |
| 596 | 20230801 | 092500 | 247043788400 | 89500 | 89800 | 89800 | 89300 | 26969 |
| 597 | 20230801 | 092400 | 244627422600 | 89800 | 89100 | 89800 | 88800 | 36005 |
| 598 | 20230801 | 092300 | 241413823700 | 89000 | 89300 | 89700 | 89000 | 47088 |
| 599 | 20230801 | 092200 | 237211383700 | 89000 | 90100 | 90200 | 89000 | 39249 |
| 600 | 20230801 | 092100 | 233695883300 | 90200 | 90300 | 90600 | 89400 | 74151 |
| 601 | 20230801 | 092000 | 227018560800 | 90400 | 89800 | 90800 | 89600 | 103338 |
| 602 | 20230801 | 091900 | 217690126900 | 89700 | 89700 | 90100 | 89100 | 111916 |
| 603 | 20230801 | 091800 | 207638328100 | 89700 | 88800 | 89700 | 88700 | 63203 |
| 604 | 20230801 | 091700 | 202000539500 | 88900 | 88200 | 88900 | 88100 | 48724 |
| 605 | 20230801 | 091600 | 197693561200 | 88400 | 88100 | 88500 | 87800 | 60477 |
| 606 | 20230801 | 091500 | 192365079300 | 88100 | 87000 | 88200 | 86400 | 87615 |
| 607 | 20230801 | 091400 | 184734903500 | 87000 | 88200 | 88200 | 87000 | 98722 |
| 608 | 20230801 | 091300 | 176088785500 | 88100 | 88400 | 88400 | 88000 | 30158 |
| 609 | 20230801 | 091200 | 173429867500 | 88400 | 87900 | 88600 | 87800 | 40576 |
| 610 | 20230801 | 091100 | 169854124200 | 87900 | 88500 | 88600 | 87700 | 74787 |
| 611 | 20230801 | 091000 | 163272772200 | 88500 | 88900 | 89200 | 88000 | 85487 |
| 612 | 20230801 | 090900 | 155698215200 | 88800 | 88000 | 89200 | 87800 | 72920 |
| 613 | 20230801 | 090800 | 149246388800 | 88000 | 87900 | 88900 | 87600 | 104918 |
| 614 | 20230801 | 090700 | 139999333200 | 87900 | 86700 | 88400 | 85800 | 191716 |
| 615 | 20230801 | 090600 | 123288986500 | 86700 | 88000 | 88200 | 86500 | 210955 |
| 616 | 20230801 | 090500 | 104855640300 | 87900 | 89300 | 89300 | 87900 | 178084 |
| 617 | 20230801 | 090400 | 89079596900 | 89300 | 91100 | 91300 | 89200 | 154694 |
| 618 | 20230801 | 090300 | 75106543800 | 91100 | 92400 | 92700 | 90800 | 124326 |
| 619 | 20230801 | 090200 | 63721368600 | 92400 | 91500 | 93100 | 91200 | 147508 |
| 620 | 20230801 | 090100 | 50101898100 | 91500 | 92700 | 93100 | 90500 | 179657 |
| 621 | 20230801 | 090000 | 33559423600 | 92700 | 93900 | 94400 | 92500 | 344098 |