35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 3 | 20230811 | 191900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20230811 | 191800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20230811 | 191700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20230811 | 191600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20230811 | 191500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20230811 | 191400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20230811 | 191300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20230811 | 191200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20230811 | 191100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20230811 | 191000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20230811 | 190900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20230811 | 190800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20230811 | 190700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20230811 | 190600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20230811 | 190500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20230811 | 190400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20230811 | 190300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20230811 | 190200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20230811 | 190100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20230811 | 190000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20230811 | 185900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20230811 | 185800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20230811 | 185700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20230811 | 185600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20230811 | 185500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20230811 | 185400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20230811 | 185300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20230811 | 185200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20230811 | 185100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20230811 | 185000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 33 | 20230811 | 184900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20230811 | 184800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20230811 | 184700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20230811 | 184600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20230811 | 184500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20230811 | 184400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20230811 | 184300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20230811 | 184200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20230811 | 184100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20230811 | 184000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20230811 | 183900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20230811 | 183800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20230811 | 183700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20230811 | 183600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20230811 | 183500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20230811 | 183400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20230811 | 183300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20230811 | 183200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20230811 | 183100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20230811 | 183000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20230811 | 182900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20230811 | 182800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20230811 | 182700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20230811 | 182600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20230811 | 182500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20230811 | 182400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20230811 | 182300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20230811 | 182200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20230811 | 182100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20230811 | 182000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 63 | 20230811 | 181900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20230811 | 181800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20230811 | 181700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20230811 | 181600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20230811 | 181500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20230811 | 181400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20230811 | 181300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20230811 | 181200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20230811 | 181100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20230811 | 181000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20230811 | 180900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20230811 | 180800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20230811 | 180700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20230811 | 180600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20230811 | 180500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20230811 | 180400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20230811 | 180300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20230811 | 180200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20230811 | 180100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20230811 | 180000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20230811 | 175900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20230811 | 175800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20230811 | 175700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20230811 | 175600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20230811 | 175500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20230811 | 175400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20230811 | 175300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20230811 | 175200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20230811 | 175100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20230811 | 175000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 93 | 20230811 | 174900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20230811 | 174800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20230811 | 174700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20230811 | 174600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20230811 | 174500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20230811 | 174400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20230811 | 174300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20230811 | 174200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20230811 | 174100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20230811 | 174000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20230811 | 173900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20230811 | 173800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20230811 | 173700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20230811 | 173600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20230811 | 173500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20230811 | 173400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20230811 | 173300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20230811 | 173200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20230811 | 173100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20230811 | 173000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20230811 | 172900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20230811 | 172800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20230811 | 172700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20230811 | 172600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20230811 | 172500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20230811 | 172400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20230811 | 172300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20230811 | 172200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20230811 | 172100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20230811 | 172000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 123 | 20230811 | 171900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20230811 | 171800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20230811 | 171700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20230811 | 171600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20230811 | 171500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20230811 | 171400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20230811 | 171300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20230811 | 171200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20230811 | 171100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20230811 | 171000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20230811 | 170900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20230811 | 170800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20230811 | 170700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20230811 | 170600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20230811 | 170500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20230811 | 170400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20230811 | 170300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20230811 | 170200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20230811 | 170100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20230811 | 170000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20230811 | 165900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20230811 | 165800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20230811 | 165700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20230811 | 165600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20230811 | 165500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20230811 | 165400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20230811 | 165300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20230811 | 165200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20230811 | 165100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20230811 | 165000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 153 | 20230811 | 164900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20230811 | 164800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20230811 | 164700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20230811 | 164600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20230811 | 164500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20230811 | 164400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20230811 | 164300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20230811 | 164200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20230811 | 164100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20230811 | 164000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20230811 | 163900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20230811 | 163800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20230811 | 163700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20230811 | 163600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20230811 | 163500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20230811 | 163400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20230811 | 163300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20230811 | 163200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20230811 | 163100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20230811 | 163000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20230811 | 162900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20230811 | 162800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20230811 | 162700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20230811 | 162600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20230811 | 162500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20230811 | 162400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20230811 | 162300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20230811 | 162200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20230811 | 162100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20230811 | 162000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 183 | 20230811 | 161900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20230811 | 161800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20230811 | 161700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20230811 | 161600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20230811 | 161500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20230811 | 161400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20230811 | 161300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20230811 | 161200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20230811 | 161100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20230811 | 161000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20230811 | 160900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20230811 | 160800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20230811 | 160700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20230811 | 160600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20230811 | 160500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20230811 | 160400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20230811 | 160300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20230811 | 160200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20230811 | 160100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20230811 | 160000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20230811 | 155900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20230811 | 155800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20230811 | 155700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20230811 | 155600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20230811 | 155500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20230811 | 155400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20230811 | 155300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20230811 | 155200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20230811 | 155100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20230811 | 155000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 213 | 20230811 | 154900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20230811 | 154800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20230811 | 154700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20230811 | 154600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20230811 | 154500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20230811 | 154400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20230811 | 154300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20230811 | 154200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20230811 | 154100 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20230811 | 154000 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20230811 | 153900 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20230811 | 153800 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20230811 | 153700 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20230811 | 153600 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20230811 | 153500 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20230811 | 153400 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20230811 | 153300 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20230811 | 153200 | 412227717980 | 12870 | 12870 | 12870 | 12870 | 1165852 |
| 231 | 20230811 | 153100 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230811 | 153000 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230811 | 152900 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230811 | 152800 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230811 | 152700 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230811 | 152600 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230811 | 152500 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230811 | 152400 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230811 | 152300 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230811 | 152200 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230811 | 152100 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230811 | 152000 | 397223202740 | 12490 | 12490 | 12490 | 12490 | 0 |
| 243 | 20230811 | 151900 | 397223202740 | 12490 | 12000 | 12490 | 12000 | 827218 |
| 244 | 20230811 | 151800 | 387106070420 | 12000 | 11820 | 12000 | 11800 | 344927 |
| 245 | 20230811 | 151700 | 382992313040 | 11820 | 11790 | 12000 | 11760 | 323809 |
| 246 | 20230811 | 151600 | 379145467110 | 11790 | 11370 | 11800 | 11340 | 410281 |
| 247 | 20230811 | 151500 | 374374574630 | 11370 | 11440 | 11450 | 10900 | 649116 |
| 248 | 20230811 | 151400 | 367112269450 | 11440 | 11400 | 11610 | 11350 | 316425 |
| 249 | 20230811 | 151300 | 363476475310 | 11390 | 11710 | 11960 | 11360 | 400081 |
| 250 | 20230811 | 151200 | 358773484860 | 11710 | 11580 | 11710 | 11560 | 143841 |
| 251 | 20230811 | 151100 | 357106791730 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20230811 | 151000 | 357106791730 | 11210 | 11530 | 11760 | 11210 | 459465 |
| 253 | 20230811 | 150900 | 351820647080 | 11530 | 11990 | 12020 | 11210 | 609326 |
| 254 | 20230811 | 150800 | 344771915920 | 12000 | 12150 | 12200 | 11910 | 226432 |
| 255 | 20230811 | 150700 | 342043980720 | 12150 | 12120 | 12180 | 12100 | 112876 |
| 256 | 20230811 | 150600 | 340673611160 | 12110 | 12100 | 12220 | 12090 | 175866 |
| 257 | 20230811 | 150500 | 338532469510 | 12090 | 12260 | 12280 | 11930 | 316100 |
| 258 | 20230811 | 150400 | 334717216260 | 12270 | 12330 | 12330 | 12260 | 81455 |
| 259 | 20230811 | 150300 | 333715390100 | 12320 | 12320 | 12330 | 12200 | 173372 |
| 260 | 20230811 | 150200 | 331588558530 | 12330 | 12360 | 12370 | 12290 | 130928 |
| 261 | 20230811 | 150100 | 329974971910 | 12360 | 12410 | 12410 | 12340 | 141714 |
| 262 | 20230811 | 150000 | 328221492930 | 12410 | 12310 | 12410 | 12290 | 314667 |
| 263 | 20230811 | 145900 | 324328090620 | 12300 | 12310 | 12350 | 12290 | 130045 |
| 264 | 20230811 | 145800 | 322726276190 | 12320 | 12300 | 12390 | 12210 | 203491 |
| 265 | 20230811 | 145700 | 320229321240 | 12290 | 12280 | 12400 | 12240 | 312420 |
| 266 | 20230811 | 145600 | 316373551540 | 12280 | 12250 | 12350 | 12210 | 258613 |
| 267 | 20230811 | 145500 | 313197753470 | 12230 | 12290 | 12310 | 12180 | 380483 |
| 268 | 20230811 | 145400 | 308537386830 | 12270 | 12450 | 12450 | 12200 | 595148 |
| 269 | 20230811 | 145300 | 301179477440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20230811 | 145200 | 301179477440 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20230811 | 145100 | 301179477440 | 12350 | 12090 | 12350 | 12060 | 579968 |
| 272 | 20230811 | 145000 | 294084712140 | 12070 | 11770 | 12100 | 11750 | 656640 |
| 273 | 20230811 | 144900 | 286259334790 | 11760 | 11690 | 11770 | 11650 | 162479 |
| 274 | 20230811 | 144800 | 284356625520 | 11690 | 11710 | 11750 | 11680 | 98063 |
| 275 | 20230811 | 144700 | 283207870800 | 11700 | 11740 | 11780 | 11680 | 146011 |
| 276 | 20230811 | 144600 | 281494600210 | 11740 | 11620 | 11790 | 11620 | 207619 |
| 277 | 20230811 | 144500 | 279061531900 | 11610 | 11450 | 11620 | 11430 | 223629 |
| 278 | 20230811 | 144400 | 276491464700 | 11460 | 11620 | 11630 | 11300 | 303944 |
| 279 | 20230811 | 144300 | 273010871890 | 11610 | 11710 | 11730 | 11530 | 236205 |
| 280 | 20230811 | 144200 | 270265870340 | 11710 | 11740 | 11790 | 11700 | 78353 |
| 281 | 20230811 | 144100 | 269345871280 | 11740 | 11640 | 11770 | 11620 | 130481 |
| 282 | 20230811 | 144000 | 267818895510 | 11650 | 11770 | 11850 | 11640 | 188003 |
| 283 | 20230811 | 143900 | 265612200470 | 11770 | 11700 | 11820 | 11650 | 180104 |
| 284 | 20230811 | 143800 | 263499097610 | 11710 | 11810 | 11890 | 11690 | 177132 |
| 285 | 20230811 | 143700 | 261410739610 | 11820 | 11890 | 11920 | 11800 | 156319 |
| 286 | 20230811 | 143600 | 259553606700 | 11890 | 11870 | 11920 | 11760 | 202230 |
| 287 | 20230811 | 143500 | 257159678490 | 11870 | 11800 | 11940 | 11780 | 256220 |
| 288 | 20230811 | 143400 | 254115926030 | 11790 | 11750 | 11820 | 11660 | 227960 |
| 289 | 20230811 | 143300 | 251437927600 | 11750 | 11840 | 11900 | 11620 | 317456 |
| 290 | 20230811 | 143200 | 247696252880 | 11840 | 11890 | 11930 | 11800 | 352698 |
| 291 | 20230811 | 143100 | 243510773980 | 11880 | 11870 | 11990 | 11800 | 489028 |
| 292 | 20230811 | 143000 | 237697831050 | 11850 | 11510 | 11870 | 11500 | 439213 |
| 293 | 20230811 | 142900 | 232553459490 | 11530 | 11640 | 11800 | 11510 | 420510 |
| 294 | 20230811 | 142800 | 227633684270 | 11640 | 11750 | 11840 | 11610 | 542424 |
| 295 | 20230811 | 142700 | 221274768240 | 11750 | 11460 | 11760 | 11340 | 670682 |
| 296 | 20230811 | 142600 | 213552825020 | 11460 | 11230 | 11480 | 11190 | 502587 |
| 297 | 20230811 | 142500 | 207887035370 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20230811 | 142400 | 207887035370 | 11190 | 11140 | 11190 | 11120 | 81609 |
| 299 | 20230811 | 142300 | 206975904610 | 11140 | 10990 | 11190 | 10970 | 325982 |
| 300 | 20230811 | 142200 | 203362386660 | 10980 | 10980 | 11070 | 10960 | 171448 |
| 301 | 20230811 | 142100 | 201474110850 | 10970 | 10970 | 11010 | 10920 | 208199 |
| 302 | 20230811 | 142000 | 199189705030 | 10960 | 10950 | 11170 | 10890 | 626227 |
| 303 | 20230811 | 141900 | 192274931930 | 10950 | 10780 | 10980 | 10760 | 315338 |
| 304 | 20230811 | 141800 | 188845722280 | 10770 | 10710 | 10780 | 10670 | 137491 |
| 305 | 20230811 | 141700 | 187372587640 | 10710 | 10760 | 10780 | 10700 | 111944 |
| 306 | 20230811 | 141600 | 186169835370 | 10760 | 10680 | 10800 | 10600 | 171665 |
| 307 | 20230811 | 141500 | 184331828540 | 10680 | 10790 | 10800 | 10620 | 187578 |
| 308 | 20230811 | 141400 | 182318953420 | 10810 | 10630 | 10840 | 10570 | 388755 |
| 309 | 20230811 | 141300 | 178148747700 | 10630 | 10610 | 10650 | 10470 | 204005 |
| 310 | 20230811 | 141200 | 175992345050 | 10600 | 10620 | 10640 | 10530 | 174488 |
| 311 | 20230811 | 141100 | 174143620170 | 10610 | 10510 | 10630 | 10500 | 212622 |
| 312 | 20230811 | 141000 | 171900636940 | 10510 | 10400 | 10510 | 10380 | 234936 |
| 313 | 20230811 | 140900 | 169441721370 | 10400 | 10290 | 10400 | 10280 | 64655 |
| 314 | 20230811 | 140800 | 168772051290 | 10280 | 10340 | 10360 | 10250 | 50972 |
| 315 | 20230811 | 140700 | 168246775510 | 10340 | 10360 | 10370 | 10320 | 38293 |
| 316 | 20230811 | 140600 | 167850527490 | 10380 | 10230 | 10420 | 10230 | 122898 |
| 317 | 20230811 | 140500 | 166576475570 | 10240 | 10370 | 10400 | 10210 | 141775 |
| 318 | 20230811 | 140400 | 165109202140 | 10390 | 10330 | 10450 | 10250 | 201135 |
| 319 | 20230811 | 140300 | 163021392800 | 10330 | 10180 | 10330 | 10170 | 109981 |
| 320 | 20230811 | 140200 | 161892511750 | 10180 | 10110 | 10190 | 10110 | 14589 |
| 321 | 20230811 | 140100 | 161744444180 | 10110 | 10180 | 10180 | 10110 | 17529 |
| 322 | 20230811 | 140000 | 161566866110 | 10190 | 10180 | 10190 | 10120 | 16715 |
| 323 | 20230811 | 135900 | 161397170900 | 10180 | 10180 | 10200 | 10160 | 9803 |
| 324 | 20230811 | 135800 | 161297362140 | 10180 | 10140 | 10190 | 10120 | 14369 |
| 325 | 20230811 | 135700 | 161151401560 | 10140 | 10140 | 10150 | 10120 | 8648 |
| 326 | 20230811 | 135600 | 161063777860 | 10150 | 10130 | 10150 | 10120 | 6279 |
| 327 | 20230811 | 135500 | 161000108220 | 10130 | 10130 | 10140 | 10120 | 12712 |
| 328 | 20230811 | 135400 | 160871368740 | 10120 | 10120 | 10140 | 10120 | 8651 |
| 329 | 20230811 | 135300 | 160783707680 | 10110 | 10180 | 10190 | 10100 | 25599 |
| 330 | 20230811 | 135200 | 160524154820 | 10190 | 10170 | 10200 | 10150 | 18949 |
| 331 | 20230811 | 135100 | 160331370590 | 10170 | 10210 | 10230 | 10150 | 55364 |
| 332 | 20230811 | 135000 | 159766765080 | 10210 | 10270 | 10300 | 10110 | 91725 |
| 333 | 20230811 | 134900 | 158826431890 | 10280 | 10070 | 10290 | 10050 | 91404 |
| 334 | 20230811 | 134800 | 157892881380 | 10050 | 10070 | 10080 | 10040 | 16148 |
| 335 | 20230811 | 134700 | 157730433260 | 10060 | 10120 | 10130 | 10060 | 15956 |
| 336 | 20230811 | 134600 | 157569683580 | 10130 | 10050 | 10130 | 10040 | 15439 |
| 337 | 20230811 | 134500 | 157414242990 | 10050 | 10060 | 10080 | 10030 | 21631 |
| 338 | 20230811 | 134400 | 157196797550 | 10060 | 10120 | 10130 | 10040 | 24632 |
| 339 | 20230811 | 134300 | 156948350430 | 10120 | 10110 | 10140 | 10110 | 20230 |
| 340 | 20230811 | 134200 | 156743521990 | 10100 | 10080 | 10140 | 10060 | 27444 |
| 341 | 20230811 | 134100 | 156466271500 | 10070 | 9970 | 10080 | 9960 | 28209 |
| 342 | 20230811 | 134000 | 156184118010 | 9970 | 10040 | 10050 | 9960 | 26086 |
| 343 | 20230811 | 133900 | 155923000790 | 10040 | 10010 | 10050 | 10010 | 29582 |
| 344 | 20230811 | 133800 | 155626435650 | 10000 | 10010 | 10020 | 9970 | 44729 |
| 345 | 20230811 | 133700 | 155179444320 | 10010 | 10010 | 10010 | 9930 | 95000 |
| 346 | 20230811 | 133600 | 154232202080 | 10000 | 10110 | 10120 | 10000 | 79733 |
| 347 | 20230811 | 133500 | 153431738670 | 10110 | 10140 | 10140 | 10100 | 31332 |
| 348 | 20230811 | 133400 | 153114856190 | 10150 | 10140 | 10160 | 10140 | 4359 |
| 349 | 20230811 | 133300 | 153070646150 | 10140 | 10170 | 10170 | 10140 | 6080 |
| 350 | 20230811 | 133200 | 153008923610 | 10180 | 10210 | 10230 | 10170 | 12781 |
| 351 | 20230811 | 133100 | 152878465900 | 10210 | 10130 | 10210 | 10130 | 20376 |
| 352 | 20230811 | 133000 | 152671556820 | 10130 | 10130 | 10140 | 10130 | 7499 |
| 353 | 20230811 | 132900 | 152595575310 | 10130 | 10160 | 10180 | 10130 | 8939 |
| 354 | 20230811 | 132800 | 152504778870 | 10160 | 10140 | 10160 | 10140 | 10710 |
| 355 | 20230811 | 132700 | 152396024920 | 10140 | 10140 | 10160 | 10120 | 11243 |
| 356 | 20230811 | 132600 | 152282038280 | 10140 | 10150 | 10150 | 10120 | 16285 |
| 357 | 20230811 | 132500 | 152116952640 | 10150 | 10160 | 10170 | 10150 | 10146 |
| 358 | 20230811 | 132400 | 152013894320 | 10170 | 10150 | 10180 | 10140 | 3977 |
| 359 | 20230811 | 132300 | 151973489290 | 10150 | 10140 | 10160 | 10120 | 12862 |
| 360 | 20230811 | 132200 | 151843108050 | 10140 | 10160 | 10190 | 10140 | 14005 |
| 361 | 20230811 | 132100 | 151700892620 | 10160 | 10170 | 10170 | 10150 | 9924 |
| 362 | 20230811 | 132000 | 151600086230 | 10170 | 10200 | 10200 | 10160 | 11365 |
| 363 | 20230811 | 131900 | 151484402310 | 10200 | 10230 | 10230 | 10190 | 4873 |
| 364 | 20230811 | 131800 | 151434653440 | 10240 | 10210 | 10250 | 10210 | 16575 |
| 365 | 20230811 | 131700 | 151265077050 | 10210 | 10210 | 10220 | 10200 | 4138 |
| 366 | 20230811 | 131600 | 151222837960 | 10210 | 10210 | 10230 | 10200 | 7861 |
| 367 | 20230811 | 131500 | 151142557110 | 10200 | 10220 | 10230 | 10190 | 8321 |
| 368 | 20230811 | 131400 | 151057614040 | 10220 | 10240 | 10250 | 10210 | 10899 |
| 369 | 20230811 | 131300 | 150946069940 | 10240 | 10200 | 10250 | 10200 | 13002 |
| 370 | 20230811 | 131200 | 150813030260 | 10200 | 10250 | 10250 | 10200 | 10262 |
| 371 | 20230811 | 131100 | 150708085470 | 10250 | 10270 | 10320 | 10240 | 35050 |
| 372 | 20230811 | 131000 | 150347672920 | 10280 | 10170 | 10280 | 10170 | 18071 |
| 373 | 20230811 | 130900 | 150163208990 | 10180 | 10160 | 10180 | 10160 | 11809 |
| 374 | 20230811 | 130800 | 150043089250 | 10160 | 10180 | 10180 | 10150 | 9618 |
| 375 | 20230811 | 130700 | 149945309170 | 10180 | 10150 | 10190 | 10120 | 15027 |
| 376 | 20230811 | 130600 | 149792560780 | 10150 | 10110 | 10150 | 10100 | 43161 |
| 377 | 20230811 | 130500 | 149355851960 | 10110 | 10170 | 10180 | 10110 | 49166 |
| 378 | 20230811 | 130400 | 148857163910 | 10160 | 10200 | 10200 | 10160 | 35116 |
| 379 | 20230811 | 130300 | 148499715820 | 10190 | 10210 | 10210 | 10190 | 14796 |
| 380 | 20230811 | 130200 | 148348853200 | 10200 | 10220 | 10220 | 10200 | 5979 |
| 381 | 20230811 | 130100 | 148287842220 | 10220 | 10210 | 10230 | 10210 | 5812 |
| 382 | 20230811 | 130000 | 148228482540 | 10210 | 10210 | 10230 | 10210 | 5676 |
| 383 | 20230811 | 125900 | 148170480440 | 10210 | 10230 | 10240 | 10210 | 7187 |
| 384 | 20230811 | 125800 | 148096966170 | 10230 | 10250 | 10250 | 10220 | 6746 |
| 385 | 20230811 | 125700 | 148027964220 | 10250 | 10210 | 10270 | 10210 | 11318 |
| 386 | 20230811 | 125600 | 147912159120 | 10210 | 10220 | 10220 | 10200 | 4405 |
| 387 | 20230811 | 125500 | 147867193900 | 10210 | 10220 | 10220 | 10200 | 13899 |
| 388 | 20230811 | 125400 | 147725340940 | 10210 | 10230 | 10230 | 10200 | 15565 |
| 389 | 20230811 | 125300 | 147566475780 | 10210 | 10200 | 10220 | 10200 | 12569 |
| 390 | 20230811 | 125200 | 147438148540 | 10210 | 10230 | 10240 | 10200 | 12903 |
| 391 | 20230811 | 125100 | 147306445020 | 10230 | 10230 | 10230 | 10200 | 11478 |
| 392 | 20230811 | 125000 | 147189191730 | 10230 | 10210 | 10230 | 10200 | 10115 |
| 393 | 20230811 | 124900 | 147085906970 | 10210 | 10230 | 10240 | 10210 | 16092 |
| 394 | 20230811 | 124800 | 146921468210 | 10240 | 10230 | 10250 | 10230 | 5535 |
| 395 | 20230811 | 124700 | 146864801850 | 10230 | 10230 | 10230 | 10210 | 5636 |
| 396 | 20230811 | 124600 | 146807198210 | 10230 | 10230 | 10230 | 10210 | 16539 |
| 397 | 20230811 | 124500 | 146638162220 | 10230 | 10270 | 10270 | 10220 | 16807 |
| 398 | 20230811 | 124400 | 146466036780 | 10270 | 10280 | 10280 | 10260 | 8039 |
| 399 | 20230811 | 124300 | 146383479130 | 10280 | 10310 | 10320 | 10280 | 5158 |
| 400 | 20230811 | 124200 | 146330334910 | 10320 | 10280 | 10330 | 10280 | 20483 |
| 401 | 20230811 | 124100 | 146119407550 | 10290 | 10290 | 10300 | 10280 | 6626 |
| 402 | 20230811 | 124000 | 146051242910 | 10300 | 10300 | 10310 | 10280 | 13966 |
| 403 | 20230811 | 123900 | 145907463200 | 10300 | 10280 | 10310 | 10260 | 10986 |
| 404 | 20230811 | 123800 | 145794498140 | 10280 | 10300 | 10310 | 10280 | 13227 |
| 405 | 20230811 | 123700 | 145658336220 | 10300 | 10280 | 10300 | 10280 | 9069 |
| 406 | 20230811 | 123600 | 145565030200 | 10280 | 10320 | 10330 | 10270 | 12587 |
| 407 | 20230811 | 123500 | 145435226570 | 10320 | 10290 | 10360 | 10290 | 40493 |
| 408 | 20230811 | 123400 | 145016795920 | 10300 | 10250 | 10300 | 10250 | 14594 |
| 409 | 20230811 | 123300 | 144866743340 | 10240 | 10260 | 10260 | 10240 | 19377 |
| 410 | 20230811 | 123200 | 144668299850 | 10240 | 10270 | 10270 | 10240 | 10209 |
| 411 | 20230811 | 123100 | 144563634640 | 10260 | 10290 | 10290 | 10260 | 4003 |
| 412 | 20230811 | 123000 | 144522512490 | 10280 | 10300 | 10310 | 10280 | 31317 |
| 413 | 20230811 | 122900 | 144200134830 | 10290 | 10270 | 10300 | 10250 | 19065 |
| 414 | 20230811 | 122800 | 144004176730 | 10270 | 10240 | 10280 | 10230 | 6105 |
| 415 | 20230811 | 122700 | 143941574050 | 10250 | 10280 | 10290 | 10230 | 9549 |
| 416 | 20230811 | 122600 | 143843509010 | 10290 | 10210 | 10290 | 10210 | 17339 |
| 417 | 20230811 | 122500 | 143665685530 | 10210 | 10200 | 10220 | 10190 | 6393 |
| 418 | 20230811 | 122400 | 143600465620 | 10190 | 10220 | 10220 | 10190 | 4336 |
| 419 | 20230811 | 122300 | 143556249230 | 10210 | 10230 | 10230 | 10200 | 7585 |
| 420 | 20230811 | 122200 | 143478762700 | 10230 | 10230 | 10230 | 10210 | 9053 |
| 421 | 20230811 | 122100 | 143386187970 | 10230 | 10220 | 10240 | 10200 | 4965 |
| 422 | 20230811 | 122000 | 143335393400 | 10210 | 10210 | 10210 | 10190 | 9321 |
| 423 | 20230811 | 121900 | 143240258700 | 10200 | 10200 | 10200 | 10190 | 6470 |
| 424 | 20230811 | 121800 | 143174275360 | 10200 | 10180 | 10200 | 10180 | 10654 |
| 425 | 20230811 | 121700 | 143065715010 | 10180 | 10200 | 10210 | 10160 | 18608 |
| 426 | 20230811 | 121600 | 142876274630 | 10200 | 10230 | 10240 | 10200 | 8484 |
| 427 | 20230811 | 121500 | 142789573620 | 10230 | 10220 | 10240 | 10220 | 6557 |
| 428 | 20230811 | 121400 | 142722465540 | 10220 | 10200 | 10230 | 10190 | 6251 |
| 429 | 20230811 | 121300 | 142658671640 | 10200 | 10170 | 10200 | 10160 | 13726 |
| 430 | 20230811 | 121200 | 142518991520 | 10170 | 10210 | 10210 | 10160 | 30163 |
| 431 | 20230811 | 121100 | 142211608630 | 10210 | 10200 | 10210 | 10190 | 8006 |
| 432 | 20230811 | 121000 | 142129964690 | 10210 | 10210 | 10220 | 10200 | 16678 |
| 433 | 20230811 | 120900 | 141959750830 | 10210 | 10210 | 10230 | 10200 | 9178 |
| 434 | 20230811 | 120800 | 141866014870 | 10210 | 10230 | 10240 | 10200 | 16911 |
| 435 | 20230811 | 120700 | 141693257590 | 10240 | 10210 | 10240 | 10200 | 7098 |
| 436 | 20230811 | 120600 | 141620691660 | 10200 | 10230 | 10260 | 10190 | 30939 |
| 437 | 20230811 | 120500 | 141304370160 | 10230 | 10270 | 10280 | 10230 | 10876 |
| 438 | 20230811 | 120400 | 141192827400 | 10270 | 10290 | 10300 | 10260 | 5186 |
| 439 | 20230811 | 120300 | 141139516220 | 10270 | 10250 | 10280 | 10250 | 6674 |
| 440 | 20230811 | 120200 | 141071049890 | 10250 | 10250 | 10280 | 10240 | 13451 |
| 441 | 20230811 | 120100 | 140933180040 | 10250 | 10270 | 10290 | 10230 | 18144 |
| 442 | 20230811 | 120000 | 140747271140 | 10290 | 10330 | 10330 | 10270 | 17339 |
| 443 | 20230811 | 115900 | 140568687900 | 10330 | 10390 | 10390 | 10300 | 26796 |
| 444 | 20230811 | 115800 | 140291424900 | 10390 | 10330 | 10390 | 10300 | 28947 |
| 445 | 20230811 | 115700 | 139992166100 | 10330 | 10310 | 10350 | 10310 | 6403 |
| 446 | 20230811 | 115600 | 139926006270 | 10320 | 10320 | 10330 | 10300 | 13658 |
| 447 | 20230811 | 115500 | 139785191120 | 10310 | 10380 | 10390 | 10310 | 28900 |
| 448 | 20230811 | 115400 | 139486184150 | 10390 | 10390 | 10430 | 10350 | 59788 |
| 449 | 20230811 | 115300 | 138864678220 | 10390 | 10360 | 10400 | 10340 | 46940 |
| 450 | 20230811 | 115200 | 138377799610 | 10360 | 10290 | 10360 | 10280 | 26741 |
| 451 | 20230811 | 115100 | 138101788660 | 10290 | 10290 | 10300 | 10280 | 8306 |
| 452 | 20230811 | 115000 | 138016341660 | 10280 | 10290 | 10300 | 10280 | 5588 |
| 453 | 20230811 | 114900 | 137958845530 | 10290 | 10310 | 10310 | 10290 | 10877 |
| 454 | 20230811 | 114800 | 137846841630 | 10320 | 10280 | 10320 | 10280 | 13542 |
| 455 | 20230811 | 114700 | 137707360380 | 10290 | 10280 | 10290 | 10280 | 5803 |
| 456 | 20230811 | 114600 | 137647656530 | 10280 | 10290 | 10300 | 10280 | 6385 |
| 457 | 20230811 | 114500 | 137581961680 | 10280 | 10280 | 10310 | 10270 | 11490 |
| 458 | 20230811 | 114400 | 137463756250 | 10270 | 10280 | 10320 | 10270 | 12002 |
| 459 | 20230811 | 114300 | 137340267110 | 10280 | 10310 | 10320 | 10260 | 29024 |
| 460 | 20230811 | 114200 | 137041410970 | 10310 | 10290 | 10320 | 10280 | 33818 |
| 461 | 20230811 | 114100 | 136692976410 | 10290 | 10240 | 10290 | 10240 | 21021 |
| 462 | 20230811 | 114000 | 136477191460 | 10250 | 10270 | 10270 | 10240 | 7699 |
| 463 | 20230811 | 113900 | 136398226690 | 10270 | 10260 | 10270 | 10250 | 8775 |
| 464 | 20230811 | 113800 | 136308213720 | 10260 | 10250 | 10270 | 10250 | 6403 |
| 465 | 20230811 | 113700 | 136242527450 | 10260 | 10250 | 10260 | 10240 | 5946 |
| 466 | 20230811 | 113600 | 136181574720 | 10250 | 10240 | 10260 | 10240 | 8877 |
| 467 | 20230811 | 113500 | 136090613250 | 10240 | 10230 | 10250 | 10230 | 5781 |
| 468 | 20230811 | 113400 | 136031441490 | 10230 | 10250 | 10260 | 10220 | 11228 |
| 469 | 20230811 | 113300 | 135916446260 | 10250 | 10250 | 10260 | 10240 | 8020 |
| 470 | 20230811 | 113200 | 135834241430 | 10250 | 10280 | 10290 | 10220 | 19646 |
| 471 | 20230811 | 113100 | 135632624590 | 10290 | 10220 | 10300 | 10210 | 33879 |
| 472 | 20230811 | 113000 | 135284978830 | 10220 | 10190 | 10230 | 10190 | 21363 |
| 473 | 20230811 | 112900 | 135066936040 | 10200 | 10220 | 10220 | 10190 | 7549 |
| 474 | 20230811 | 112800 | 134989887920 | 10220 | 10220 | 10250 | 10210 | 18144 |
| 475 | 20230811 | 112700 | 134804245190 | 10230 | 10230 | 10240 | 10210 | 18492 |
| 476 | 20230811 | 112600 | 134615073110 | 10240 | 10210 | 10240 | 10190 | 21814 |
| 477 | 20230811 | 112500 | 134392183960 | 10210 | 10160 | 10220 | 10160 | 6954 |
| 478 | 20230811 | 112400 | 134321319490 | 10160 | 10190 | 10200 | 10160 | 7439 |
| 479 | 20230811 | 112300 | 134245636920 | 10190 | 10140 | 10230 | 10130 | 23001 |
| 480 | 20230811 | 112200 | 134011092920 | 10130 | 10130 | 10150 | 10120 | 7474 |
| 481 | 20230811 | 112100 | 133935363050 | 10130 | 10140 | 10150 | 10110 | 7288 |
| 482 | 20230811 | 112000 | 133861529430 | 10130 | 10190 | 10190 | 10130 | 9231 |
| 483 | 20230811 | 111900 | 133767713260 | 10190 | 10200 | 10200 | 10170 | 13006 |
| 484 | 20230811 | 111800 | 133635179300 | 10190 | 10130 | 10200 | 10130 | 12066 |
| 485 | 20230811 | 111700 | 133512546570 | 10130 | 10150 | 10160 | 10120 | 7836 |
| 486 | 20230811 | 111600 | 133433054400 | 10140 | 10120 | 10140 | 10100 | 19106 |
| 487 | 20230811 | 111500 | 133239821620 | 10110 | 10120 | 10140 | 10110 | 19674 |
| 488 | 20230811 | 111400 | 133040660610 | 10130 | 10140 | 10150 | 10120 | 22067 |
| 489 | 20230811 | 111300 | 132817077370 | 10140 | 10150 | 10150 | 10130 | 20416 |
| 490 | 20230811 | 111200 | 132610170450 | 10140 | 10170 | 10170 | 10130 | 17681 |
| 491 | 20230811 | 111100 | 132430825620 | 10170 | 10170 | 10170 | 10150 | 11136 |
| 492 | 20230811 | 111000 | 132317688260 | 10170 | 10220 | 10220 | 10160 | 16865 |
| 493 | 20230811 | 110900 | 132145899300 | 10220 | 10170 | 10230 | 10160 | 18102 |
| 494 | 20230811 | 110800 | 131961298670 | 10190 | 10110 | 10190 | 10080 | 20009 |
| 495 | 20230811 | 110700 | 131758925030 | 10100 | 10090 | 10110 | 10070 | 18390 |
| 496 | 20230811 | 110600 | 131573447520 | 10090 | 10150 | 10160 | 10080 | 31847 |
| 497 | 20230811 | 110500 | 131250747600 | 10140 | 10060 | 10200 | 10000 | 95549 |
| 498 | 20230811 | 110400 | 130291036290 | 10060 | 10230 | 10230 | 10060 | 98863 |
| 499 | 20230811 | 110300 | 129287990260 | 10230 | 10230 | 10240 | 10220 | 9371 |
| 500 | 20230811 | 110200 | 129192142530 | 10230 | 10220 | 10240 | 10210 | 9195 |
| 501 | 20230811 | 110100 | 129098107200 | 10230 | 10230 | 10240 | 10210 | 10686 |
| 502 | 20230811 | 110000 | 128988819270 | 10230 | 10240 | 10250 | 10220 | 6052 |
| 503 | 20230811 | 105900 | 128926910070 | 10240 | 10220 | 10240 | 10210 | 17784 |
| 504 | 20230811 | 105800 | 128745102400 | 10220 | 10240 | 10250 | 10220 | 8027 |
| 505 | 20230811 | 105700 | 128663007650 | 10240 | 10240 | 10240 | 10220 | 9443 |
| 506 | 20230811 | 105600 | 128566425450 | 10230 | 10250 | 10250 | 10220 | 11541 |
| 507 | 20230811 | 105500 | 128448272600 | 10240 | 10290 | 10290 | 10240 | 11323 |
| 508 | 20230811 | 105400 | 128332079390 | 10290 | 10290 | 10310 | 10290 | 17199 |
| 509 | 20230811 | 105300 | 128154960410 | 10290 | 10230 | 10300 | 10210 | 16332 |
| 510 | 20230811 | 105200 | 127987356990 | 10230 | 10210 | 10240 | 10190 | 23361 |
| 511 | 20230811 | 105100 | 127748713560 | 10200 | 10170 | 10210 | 10150 | 40273 |
| 512 | 20230811 | 105000 | 127338775340 | 10170 | 10210 | 10220 | 10150 | 27219 |
| 513 | 20230811 | 104900 | 127061563040 | 10210 | 10240 | 10240 | 10210 | 10237 |
| 514 | 20230811 | 104800 | 126956850360 | 10230 | 10220 | 10240 | 10160 | 28624 |
| 515 | 20230811 | 104700 | 126665023660 | 10220 | 10230 | 10250 | 10210 | 11517 |
| 516 | 20230811 | 104600 | 126547312710 | 10230 | 10210 | 10230 | 10170 | 38156 |
| 517 | 20230811 | 104500 | 126158612130 | 10210 | 10290 | 10290 | 10210 | 20002 |
| 518 | 20230811 | 104400 | 125953409750 | 10290 | 10250 | 10290 | 10250 | 9791 |
| 519 | 20230811 | 104300 | 125852824570 | 10240 | 10180 | 10270 | 10170 | 35391 |
| 520 | 20230811 | 104200 | 125491736110 | 10190 | 10250 | 10280 | 10180 | 46932 |
| 521 | 20230811 | 104100 | 125012049320 | 10240 | 10270 | 10270 | 10230 | 37983 |
| 522 | 20230811 | 104000 | 124622850920 | 10270 | 10310 | 10320 | 10260 | 31681 |
| 523 | 20230811 | 103900 | 124296983260 | 10310 | 10370 | 10380 | 10300 | 23928 |
| 524 | 20230811 | 103800 | 124049635320 | 10380 | 10380 | 10390 | 10370 | 14457 |
| 525 | 20230811 | 103700 | 123899668780 | 10390 | 10410 | 10460 | 10350 | 39990 |
| 526 | 20230811 | 103600 | 123482951730 | 10420 | 10340 | 10600 | 10310 | 108469 |
| 527 | 20230811 | 103500 | 122349412110 | 10330 | 10300 | 10340 | 10290 | 23714 |
| 528 | 20230811 | 103400 | 122104738690 | 10290 | 10260 | 10300 | 10250 | 18332 |
| 529 | 20230811 | 103300 | 121916322330 | 10260 | 10250 | 10270 | 10250 | 15717 |
| 530 | 20230811 | 103200 | 121755153110 | 10250 | 10290 | 10290 | 10250 | 17313 |
| 531 | 20230811 | 103100 | 121577389550 | 10290 | 10310 | 10310 | 10270 | 27622 |
| 532 | 20230811 | 103000 | 121293241350 | 10320 | 10320 | 10350 | 10310 | 31587 |
| 533 | 20230811 | 102900 | 120967015180 | 10320 | 10310 | 10330 | 10300 | 17342 |
| 534 | 20230811 | 102800 | 120788108730 | 10330 | 10310 | 10360 | 10270 | 38761 |
| 535 | 20230811 | 102700 | 120387967490 | 10320 | 10290 | 10320 | 10290 | 20695 |
| 536 | 20230811 | 102600 | 120174703140 | 10290 | 10250 | 10290 | 10240 | 20762 |
| 537 | 20230811 | 102500 | 119961509420 | 10240 | 10270 | 10270 | 10220 | 29654 |
| 538 | 20230811 | 102400 | 119657786070 | 10270 | 10300 | 10310 | 10270 | 32556 |
| 539 | 20230811 | 102300 | 119322727490 | 10290 | 10260 | 10320 | 10260 | 33472 |
| 540 | 20230811 | 102200 | 118978342870 | 10260 | 10200 | 10270 | 10190 | 28519 |
| 541 | 20230811 | 102100 | 118686982430 | 10200 | 10170 | 10210 | 10150 | 58667 |
| 542 | 20230811 | 102000 | 118090106810 | 10160 | 10280 | 10290 | 10150 | 75993 |
| 543 | 20230811 | 101900 | 117312919110 | 10280 | 10270 | 10300 | 10250 | 22368 |
| 544 | 20230811 | 101800 | 117082899490 | 10250 | 10210 | 10300 | 10210 | 41494 |
| 545 | 20230811 | 101700 | 116657297660 | 10220 | 10230 | 10250 | 10050 | 157921 |
| 546 | 20230811 | 101600 | 115052975080 | 10230 | 10400 | 10400 | 10220 | 86264 |
| 547 | 20230811 | 101500 | 114163520770 | 10400 | 10400 | 10420 | 10380 | 18394 |
| 548 | 20230811 | 101400 | 113972308580 | 10400 | 10350 | 10400 | 10340 | 24669 |
| 549 | 20230811 | 101300 | 113716328140 | 10350 | 10380 | 10380 | 10340 | 36561 |
| 550 | 20230811 | 101200 | 113337776110 | 10390 | 10370 | 10390 | 10300 | 89999 |
| 551 | 20230811 | 101100 | 112407992700 | 10360 | 10350 | 10450 | 10340 | 60523 |
| 552 | 20230811 | 101000 | 111779155850 | 10350 | 10430 | 10490 | 10320 | 122985 |
| 553 | 20230811 | 100900 | 110501835970 | 10440 | 10510 | 10520 | 10430 | 48095 |
| 554 | 20230811 | 100800 | 109997958020 | 10510 | 10610 | 10610 | 10510 | 78456 |
| 555 | 20230811 | 100700 | 109169254210 | 10600 | 10460 | 10620 | 10450 | 105932 |
| 556 | 20230811 | 100600 | 108053693900 | 10460 | 10450 | 10480 | 10420 | 37062 |
| 557 | 20230811 | 100500 | 107666558590 | 10450 | 10500 | 10510 | 10450 | 44772 |
| 558 | 20230811 | 100400 | 107197323400 | 10490 | 10500 | 10530 | 10470 | 56941 |
| 559 | 20230811 | 100300 | 106599560300 | 10510 | 10500 | 10520 | 10450 | 119367 |
| 560 | 20230811 | 100200 | 105349172470 | 10480 | 10450 | 10570 | 10440 | 135266 |
| 561 | 20230811 | 100100 | 103929440560 | 10450 | 10690 | 10710 | 10450 | 235650 |
| 562 | 20230811 | 100000 | 101439939050 | 10680 | 10770 | 10800 | 10590 | 172013 |
| 563 | 20230811 | 095900 | 99601115300 | 10790 | 10790 | 10850 | 10710 | 215051 |
| 564 | 20230811 | 095800 | 97280606470 | 10790 | 10660 | 10840 | 10650 | 207836 |
| 565 | 20230811 | 095700 | 95047775340 | 10660 | 10750 | 10780 | 10650 | 235365 |
| 566 | 20230811 | 095600 | 92527202790 | 10750 | 10780 | 10890 | 10730 | 476188 |
| 567 | 20230811 | 095500 | 87380384960 | 10780 | 10620 | 10810 | 10550 | 567963 |
| 568 | 20230811 | 095400 | 81290381500 | 10620 | 10560 | 10650 | 10440 | 284503 |
| 569 | 20230811 | 095300 | 78281754520 | 10560 | 10520 | 10600 | 10410 | 210003 |
| 570 | 20230811 | 095200 | 76073476290 | 10500 | 10400 | 10590 | 10390 | 320366 |
| 571 | 20230811 | 095100 | 72705316680 | 10400 | 10320 | 10450 | 10320 | 73982 |
| 572 | 20230811 | 095000 | 71936628870 | 10340 | 10370 | 10420 | 10310 | 68368 |
| 573 | 20230811 | 094900 | 71228372670 | 10370 | 10280 | 10380 | 10230 | 66109 |
| 574 | 20230811 | 094800 | 70546401370 | 10270 | 10520 | 10530 | 10200 | 159795 |
| 575 | 20230811 | 094700 | 68894210470 | 10530 | 10380 | 10530 | 10340 | 201569 |
| 576 | 20230811 | 094600 | 66787723140 | 10380 | 10480 | 10530 | 10240 | 253482 |
| 577 | 20230811 | 094500 | 64147208600 | 10480 | 10310 | 10500 | 10310 | 282236 |
| 578 | 20230811 | 094400 | 61206676020 | 10300 | 10220 | 10320 | 10220 | 92862 |
| 579 | 20230811 | 094300 | 60252541600 | 10220 | 10200 | 10240 | 10170 | 42707 |
| 580 | 20230811 | 094200 | 59816951160 | 10200 | 10140 | 10240 | 10140 | 88055 |
| 581 | 20230811 | 094100 | 58918243590 | 10140 | 10120 | 10160 | 10110 | 31927 |
| 582 | 20230811 | 094000 | 58594770930 | 10120 | 10090 | 10180 | 10090 | 63895 |
| 583 | 20230811 | 093900 | 57946340370 | 10110 | 10070 | 10120 | 10010 | 31135 |
| 584 | 20230811 | 093800 | 57633472980 | 10080 | 10140 | 10150 | 10040 | 27275 |
| 585 | 20230811 | 093700 | 57358016950 | 10140 | 10040 | 10140 | 10010 | 51669 |
| 586 | 20230811 | 093600 | 56838457550 | 10040 | 10120 | 10120 | 10020 | 25427 |
| 587 | 20230811 | 093500 | 56582902630 | 10130 | 10080 | 10130 | 10010 | 55489 |
| 588 | 20230811 | 093400 | 56024091960 | 10070 | 10130 | 10170 | 10060 | 50630 |
| 589 | 20230811 | 093300 | 55511818100 | 10130 | 10130 | 10140 | 10110 | 39660 |
| 590 | 20230811 | 093200 | 55110235990 | 10110 | 10080 | 10130 | 10070 | 23781 |
| 591 | 20230811 | 093100 | 54870369390 | 10080 | 10160 | 10160 | 10080 | 36105 |
| 592 | 20230811 | 093000 | 54504884000 | 10160 | 10130 | 10160 | 10100 | 24226 |
| 593 | 20230811 | 092900 | 54259465230 | 10120 | 10140 | 10190 | 10120 | 61910 |
| 594 | 20230811 | 092800 | 53630347640 | 10140 | 10090 | 10160 | 10030 | 55202 |
| 595 | 20230811 | 092700 | 53073577680 | 10090 | 10050 | 10100 | 10040 | 55106 |
| 596 | 20230811 | 092600 | 52518859350 | 10050 | 9960 | 10060 | 9940 | 63973 |
| 597 | 20230811 | 092500 | 51880762360 | 9960 | 10070 | 10090 | 9950 | 76864 |
| 598 | 20230811 | 092400 | 51109958310 | 10080 | 10110 | 10120 | 10030 | 66361 |
| 599 | 20230811 | 092300 | 50441362610 | 10110 | 10190 | 10210 | 10110 | 35701 |
| 600 | 20230811 | 092200 | 50079143080 | 10190 | 10180 | 10240 | 10170 | 53776 |
| 601 | 20230811 | 092100 | 49530236320 | 10180 | 10220 | 10260 | 10150 | 63775 |
| 602 | 20230811 | 092000 | 48880147500 | 10230 | 10090 | 10240 | 10030 | 114811 |
| 603 | 20230811 | 091900 | 47715485410 | 10090 | 10000 | 10110 | 9850 | 212149 |
| 604 | 20230811 | 091800 | 45604472460 | 10000 | 10200 | 10210 | 10000 | 174945 |
| 605 | 20230811 | 091700 | 43842125860 | 10200 | 10220 | 10240 | 10200 | 83332 |
| 606 | 20230811 | 091600 | 42991011060 | 10230 | 10280 | 10280 | 10210 | 83363 |
| 607 | 20230811 | 091500 | 42137741550 | 10280 | 10300 | 10320 | 10210 | 89462 |
| 608 | 20230811 | 091400 | 41219392080 | 10290 | 10300 | 10310 | 10150 | 188104 |
| 609 | 20230811 | 091300 | 39292970420 | 10290 | 10430 | 10430 | 10290 | 187689 |
| 610 | 20230811 | 091200 | 37352184160 | 10420 | 10490 | 10500 | 10400 | 140427 |
| 611 | 20230811 | 091100 | 35885677760 | 10490 | 10610 | 10640 | 10420 | 259637 |
| 612 | 20230811 | 091000 | 33154579870 | 10620 | 10440 | 10650 | 10410 | 250717 |
| 613 | 20230811 | 090900 | 30515080120 | 10450 | 10400 | 10450 | 10330 | 100552 |
| 614 | 20230811 | 090800 | 29470112020 | 10390 | 10290 | 10480 | 10280 | 182493 |
| 615 | 20230811 | 090700 | 27573900500 | 10280 | 10330 | 10400 | 10280 | 132696 |
| 616 | 20230811 | 090600 | 26201492170 | 10330 | 10250 | 10350 | 10200 | 166190 |
| 617 | 20230811 | 090500 | 24492168710 | 10240 | 10380 | 10400 | 10240 | 181829 |
| 618 | 20230811 | 090400 | 22612158610 | 10380 | 10230 | 10450 | 10230 | 207860 |
| 619 | 20230811 | 090300 | 20461905760 | 10230 | 10670 | 10700 | 10230 | 471041 |
| 620 | 20230811 | 090200 | 15538424000 | 10660 | 10390 | 10680 | 10360 | 435499 |
| 621 | 20230811 | 090100 | 10944051600 | 10400 | 10290 | 10500 | 10280 | 438035 |
| 622 | 20230811 | 090000 | 6390712210 | 10290 | 10180 | 10370 | 10090 | 623374 |