35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 191900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 3 | 20230814 | 191800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230814 | 191700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230814 | 191600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230814 | 191500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230814 | 191400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230814 | 191300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230814 | 191200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230814 | 191100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230814 | 191000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230814 | 190900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230814 | 190800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230814 | 190700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230814 | 190600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230814 | 190500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230814 | 190400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230814 | 190300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230814 | 190200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230814 | 190100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230814 | 190000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230814 | 185900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230814 | 185800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230814 | 185700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230814 | 185600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230814 | 185500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230814 | 185400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230814 | 185300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230814 | 185200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230814 | 185100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230814 | 185000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230814 | 184900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 33 | 20230814 | 184800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230814 | 184700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230814 | 184600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230814 | 184500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230814 | 184400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230814 | 184300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230814 | 184200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230814 | 184100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230814 | 184000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230814 | 183900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230814 | 183800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230814 | 183700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230814 | 183600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230814 | 183500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230814 | 183400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230814 | 183300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230814 | 183200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230814 | 183100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230814 | 183000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230814 | 182900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230814 | 182800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230814 | 182700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230814 | 182600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230814 | 182500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230814 | 182400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230814 | 182300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230814 | 182200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230814 | 182100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230814 | 182000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230814 | 181900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 63 | 20230814 | 181800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230814 | 181700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230814 | 181600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230814 | 181500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230814 | 181400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230814 | 181300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230814 | 181200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230814 | 181100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230814 | 181000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230814 | 180900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230814 | 180800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230814 | 180700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230814 | 180600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230814 | 180500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230814 | 180400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230814 | 180300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230814 | 180200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230814 | 180100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230814 | 180000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230814 | 175900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230814 | 175800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230814 | 175700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230814 | 175600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230814 | 175500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230814 | 175400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230814 | 175300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230814 | 175200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230814 | 175100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230814 | 175000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230814 | 174900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 93 | 20230814 | 174800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230814 | 174700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230814 | 174600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230814 | 174500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230814 | 174400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230814 | 174300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230814 | 174200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230814 | 174100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230814 | 174000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230814 | 173900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230814 | 173800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230814 | 173700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230814 | 173600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230814 | 173500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230814 | 173400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230814 | 173300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230814 | 173200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230814 | 173100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230814 | 173000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230814 | 172900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230814 | 172800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230814 | 172700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230814 | 172600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230814 | 172500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230814 | 172400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230814 | 172300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230814 | 172200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230814 | 172100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230814 | 172000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230814 | 171900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 123 | 20230814 | 171800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230814 | 171700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230814 | 171600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230814 | 171500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230814 | 171400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230814 | 171300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230814 | 171200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230814 | 171100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230814 | 171000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230814 | 170900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230814 | 170800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230814 | 170700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230814 | 170600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230814 | 170500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230814 | 170400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230814 | 170300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230814 | 170200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230814 | 170100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230814 | 170000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230814 | 165900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230814 | 165800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230814 | 165700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230814 | 165600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230814 | 165500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230814 | 165400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230814 | 165300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230814 | 165200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230814 | 165100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230814 | 165000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230814 | 164900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 153 | 20230814 | 164800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230814 | 164700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230814 | 164600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230814 | 164500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230814 | 164400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230814 | 164300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230814 | 164200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230814 | 164100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230814 | 164000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230814 | 163900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230814 | 163800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230814 | 163700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230814 | 163600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230814 | 163500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230814 | 163400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230814 | 163300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230814 | 163200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230814 | 163100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230814 | 163000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230814 | 162900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230814 | 162800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230814 | 162700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230814 | 162600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230814 | 162500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230814 | 162400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230814 | 162300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230814 | 162200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230814 | 162100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230814 | 162000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230814 | 161900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 183 | 20230814 | 161800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230814 | 161700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230814 | 161600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230814 | 161500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230814 | 161400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230814 | 161300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230814 | 161200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230814 | 161100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230814 | 161000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230814 | 160900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230814 | 160800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230814 | 160700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230814 | 160600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230814 | 160500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230814 | 160400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230814 | 160300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230814 | 160200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230814 | 160100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230814 | 160000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230814 | 155900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230814 | 155800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230814 | 155700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230814 | 155600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230814 | 155500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230814 | 155400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230814 | 155300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230814 | 155200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230814 | 155100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230814 | 155000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230814 | 154900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 213 | 20230814 | 154800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230814 | 154700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230814 | 154600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230814 | 154500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230814 | 154400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230814 | 154300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230814 | 154200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230814 | 154100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230814 | 154000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230814 | 153900 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230814 | 153800 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230814 | 153700 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230814 | 153600 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230814 | 153500 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230814 | 153400 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230814 | 153300 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230814 | 153200 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230814 | 153100 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230814 | 153000 | 286376610090 | 16730 | 16730 | 16730 | 16730 | 13471 |
| 232 | 20230814 | 152900 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230814 | 152800 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230814 | 152700 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230814 | 152600 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230814 | 152500 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230814 | 152400 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230814 | 152300 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230814 | 152200 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230814 | 152100 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230814 | 152000 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230814 | 151900 | 286151240260 | 16730 | 16730 | 16730 | 16730 | 6375 |
| 243 | 20230814 | 151800 | 286044586510 | 16730 | 16730 | 16730 | 16730 | 5820 |
| 244 | 20230814 | 151700 | 285947217910 | 16730 | 16730 | 16730 | 16730 | 4768 |
| 245 | 20230814 | 151600 | 285867449270 | 16730 | 16730 | 16730 | 16730 | 4851 |
| 246 | 20230814 | 151500 | 285786292040 | 16730 | 16730 | 16730 | 16730 | 10634 |
| 247 | 20230814 | 151400 | 285608385220 | 16730 | 16730 | 16730 | 16720 | 358230 |
| 248 | 20230814 | 151300 | 279615246130 | 16720 | 16720 | 16730 | 16710 | 43353 |
| 249 | 20230814 | 151200 | 278890446490 | 16720 | 16710 | 16720 | 16700 | 34433 |
| 250 | 20230814 | 151100 | 278314963060 | 16720 | 16730 | 16730 | 16710 | 91743 |
| 251 | 20230814 | 151000 | 276780839630 | 16730 | 16720 | 16730 | 16720 | 66095 |
| 252 | 20230814 | 150900 | 275675191920 | 16720 | 16720 | 16730 | 16720 | 72127 |
| 253 | 20230814 | 150800 | 274468877710 | 16730 | 16720 | 16730 | 16710 | 72389 |
| 254 | 20230814 | 150700 | 273258321310 | 16720 | 16710 | 16720 | 16700 | 80050 |
| 255 | 20230814 | 150600 | 271920453040 | 16710 | 16690 | 16710 | 16680 | 81453 |
| 256 | 20230814 | 150500 | 270560318560 | 16700 | 16670 | 16700 | 16650 | 69697 |
| 257 | 20230814 | 150400 | 269397496840 | 16660 | 16660 | 16670 | 16660 | 20340 |
| 258 | 20230814 | 150300 | 269058543740 | 16660 | 16670 | 16680 | 16640 | 36565 |
| 259 | 20230814 | 150200 | 268449096580 | 16670 | 16670 | 16680 | 16650 | 26043 |
| 260 | 20230814 | 150100 | 268015157820 | 16650 | 16630 | 16680 | 16630 | 43996 |
| 261 | 20230814 | 150000 | 267282233720 | 16630 | 16530 | 16640 | 16530 | 42957 |
| 262 | 20230814 | 145900 | 266569745810 | 16540 | 16460 | 16550 | 16450 | 32147 |
| 263 | 20230814 | 145800 | 266038880360 | 16460 | 16550 | 16590 | 16450 | 47916 |
| 264 | 20230814 | 145700 | 265247731990 | 16550 | 16590 | 16600 | 16540 | 35999 |
| 265 | 20230814 | 145600 | 264651149980 | 16590 | 16560 | 16600 | 16510 | 35832 |
| 266 | 20230814 | 145500 | 264057858090 | 16550 | 16580 | 16590 | 16400 | 78767 |
| 267 | 20230814 | 145400 | 262758998060 | 16560 | 16640 | 16640 | 16560 | 46243 |
| 268 | 20230814 | 145300 | 261990763500 | 16630 | 16670 | 16670 | 16600 | 32406 |
| 269 | 20230814 | 145200 | 261451968140 | 16660 | 16690 | 16700 | 16650 | 31387 |
| 270 | 20230814 | 145100 | 260928434860 | 16690 | 16650 | 16690 | 16630 | 29109 |
| 271 | 20230814 | 145000 | 260443052950 | 16640 | 16580 | 16660 | 16560 | 35064 |
| 272 | 20230814 | 144900 | 259860993780 | 16580 | 16650 | 16690 | 16580 | 48569 |
| 273 | 20230814 | 144800 | 259051946540 | 16650 | 16690 | 16700 | 16650 | 54410 |
| 274 | 20230814 | 144700 | 258144065320 | 16690 | 16670 | 16700 | 16660 | 33564 |
| 275 | 20230814 | 144600 | 257584151520 | 16670 | 16680 | 16690 | 16660 | 43498 |
| 276 | 20230814 | 144500 | 256858794240 | 16690 | 16600 | 16690 | 16600 | 95487 |
| 277 | 20230814 | 144400 | 255268105300 | 16600 | 16570 | 16620 | 16560 | 34635 |
| 278 | 20230814 | 144300 | 254693594060 | 16570 | 16600 | 16610 | 16560 | 33938 |
| 279 | 20230814 | 144200 | 254130539240 | 16600 | 16600 | 16610 | 16580 | 30953 |
| 280 | 20230814 | 144100 | 253616774410 | 16580 | 16610 | 16630 | 16550 | 45528 |
| 281 | 20230814 | 144000 | 252861603610 | 16630 | 16550 | 16640 | 16540 | 60034 |
| 282 | 20230814 | 143900 | 251865056920 | 16550 | 16460 | 16550 | 16420 | 66267 |
| 283 | 20230814 | 143800 | 250773738480 | 16460 | 16540 | 16540 | 16400 | 75055 |
| 284 | 20230814 | 143700 | 249537126740 | 16530 | 16570 | 16580 | 16510 | 61796 |
| 285 | 20230814 | 143600 | 248514783530 | 16580 | 16650 | 16670 | 16550 | 90280 |
| 286 | 20230814 | 143500 | 247013545690 | 16640 | 16550 | 16650 | 16550 | 111922 |
| 287 | 20230814 | 143400 | 245154482640 | 16560 | 16550 | 16570 | 16510 | 69505 |
| 288 | 20230814 | 143300 | 244004992110 | 16540 | 16560 | 16590 | 16530 | 106881 |
| 289 | 20230814 | 143200 | 242234781630 | 16570 | 16450 | 16570 | 16440 | 164701 |
| 290 | 20230814 | 143100 | 239516468510 | 16450 | 16360 | 16470 | 16350 | 108834 |
| 291 | 20230814 | 143000 | 237729563830 | 16360 | 16340 | 16370 | 16310 | 61423 |
| 292 | 20230814 | 142900 | 236725570580 | 16350 | 16340 | 16350 | 16250 | 48582 |
| 293 | 20230814 | 142800 | 235933139470 | 16330 | 16390 | 16400 | 16320 | 97663 |
| 294 | 20230814 | 142700 | 234334495180 | 16380 | 16230 | 16390 | 16220 | 136496 |
| 295 | 20230814 | 142600 | 232109276530 | 16220 | 16230 | 16240 | 16210 | 23970 |
| 296 | 20230814 | 142500 | 231720310860 | 16230 | 16260 | 16270 | 16210 | 73439 |
| 297 | 20230814 | 142400 | 230527276700 | 16270 | 16170 | 16270 | 16150 | 126264 |
| 298 | 20230814 | 142300 | 228478316410 | 16170 | 16100 | 16170 | 16080 | 52636 |
| 299 | 20230814 | 142200 | 227629375550 | 16110 | 16080 | 16140 | 16070 | 34592 |
| 300 | 20230814 | 142100 | 227071936070 | 16080 | 16040 | 16110 | 16020 | 56937 |
| 301 | 20230814 | 142000 | 226156339010 | 16030 | 15940 | 16050 | 15920 | 57089 |
| 302 | 20230814 | 141900 | 225242830280 | 15920 | 15930 | 15940 | 15890 | 21941 |
| 303 | 20230814 | 141800 | 224893723350 | 15920 | 15940 | 15940 | 15910 | 8430 |
| 304 | 20230814 | 141700 | 224759459370 | 15930 | 15950 | 15950 | 15920 | 14997 |
| 305 | 20230814 | 141600 | 224520417300 | 15960 | 15960 | 15980 | 15950 | 13184 |
| 306 | 20230814 | 141500 | 224309947130 | 15950 | 15900 | 15980 | 15900 | 17519 |
| 307 | 20230814 | 141400 | 224030432180 | 15900 | 15860 | 15900 | 15860 | 9146 |
| 308 | 20230814 | 141300 | 223885242170 | 15860 | 15890 | 15920 | 15850 | 13269 |
| 309 | 20230814 | 141200 | 223674584150 | 15890 | 15850 | 15930 | 15830 | 11535 |
| 310 | 20230814 | 141100 | 223491697850 | 15840 | 15920 | 15920 | 15820 | 26854 |
| 311 | 20230814 | 141000 | 223065636780 | 15920 | 15960 | 15960 | 15920 | 13937 |
| 312 | 20230814 | 140900 | 222843494170 | 15960 | 15980 | 15980 | 15950 | 6054 |
| 313 | 20230814 | 140800 | 222746820740 | 15970 | 15980 | 15980 | 15960 | 2835 |
| 314 | 20230814 | 140700 | 222701540490 | 15980 | 15930 | 15990 | 15930 | 5026 |
| 315 | 20230814 | 140600 | 222621233600 | 15930 | 15940 | 15980 | 15910 | 14478 |
| 316 | 20230814 | 140500 | 222390569450 | 15920 | 15980 | 15990 | 15910 | 7508 |
| 317 | 20230814 | 140400 | 222270864640 | 15980 | 15980 | 15990 | 15960 | 10523 |
| 318 | 20230814 | 140300 | 222102733430 | 15990 | 15990 | 16000 | 15970 | 5889 |
| 319 | 20230814 | 140200 | 222008571040 | 16000 | 15970 | 16000 | 15960 | 14013 |
| 320 | 20230814 | 140100 | 221784566750 | 15980 | 15870 | 15990 | 15870 | 9534 |
| 321 | 20230814 | 140000 | 221632692480 | 15870 | 15870 | 15890 | 15850 | 15461 |
| 322 | 20230814 | 135900 | 221387344350 | 15860 | 15840 | 15890 | 15830 | 9773 |
| 323 | 20230814 | 135800 | 221232363680 | 15830 | 15890 | 15910 | 15810 | 29528 |
| 324 | 20230814 | 135700 | 220764606120 | 15880 | 15930 | 15970 | 15880 | 31330 |
| 325 | 20230814 | 135600 | 220265730200 | 15940 | 15910 | 15950 | 15890 | 14273 |
| 326 | 20230814 | 135500 | 220038710900 | 15900 | 15960 | 15960 | 15900 | 34119 |
| 327 | 20230814 | 135400 | 219495547580 | 15970 | 16020 | 16020 | 15960 | 13574 |
| 328 | 20230814 | 135300 | 219278631270 | 16020 | 15990 | 16020 | 15980 | 4486 |
| 329 | 20230814 | 135200 | 219206862170 | 16000 | 15980 | 16030 | 15970 | 5838 |
| 330 | 20230814 | 135100 | 219113435290 | 15980 | 16030 | 16030 | 15980 | 14870 |
| 331 | 20230814 | 135000 | 218875485530 | 16030 | 16020 | 16050 | 16010 | 7008 |
| 332 | 20230814 | 134900 | 218763139800 | 16040 | 15990 | 16060 | 15960 | 12652 |
| 333 | 20230814 | 134800 | 218560627960 | 15990 | 16050 | 16060 | 15980 | 23747 |
| 334 | 20230814 | 134700 | 218180442050 | 16060 | 16080 | 16090 | 16010 | 20023 |
| 335 | 20230814 | 134600 | 217859088090 | 16080 | 16010 | 16080 | 16010 | 20367 |
| 336 | 20230814 | 134500 | 217532270780 | 16040 | 15950 | 16040 | 15950 | 58207 |
| 337 | 20230814 | 134400 | 216601597090 | 15950 | 15930 | 15950 | 15920 | 10375 |
| 338 | 20230814 | 134300 | 216436246390 | 15940 | 15920 | 15940 | 15920 | 7906 |
| 339 | 20230814 | 134200 | 216310295840 | 15920 | 15940 | 15940 | 15920 | 10154 |
| 340 | 20230814 | 134100 | 216148504210 | 15950 | 15910 | 15950 | 15900 | 15327 |
| 341 | 20230814 | 134000 | 215904354400 | 15920 | 15920 | 15930 | 15900 | 5869 |
| 342 | 20230814 | 133900 | 215810956060 | 15920 | 15920 | 15940 | 15920 | 13856 |
| 343 | 20230814 | 133800 | 215590275900 | 15930 | 15900 | 15940 | 15900 | 10544 |
| 344 | 20230814 | 133700 | 215422303150 | 15910 | 15860 | 15910 | 15860 | 12843 |
| 345 | 20230814 | 133600 | 215218414060 | 15860 | 15870 | 15880 | 15840 | 8899 |
| 346 | 20230814 | 133500 | 215077248340 | 15880 | 15870 | 15880 | 15860 | 6571 |
| 347 | 20230814 | 133400 | 214972971100 | 15870 | 15810 | 15880 | 15800 | 7969 |
| 348 | 20230814 | 133300 | 214846767540 | 15820 | 15810 | 15830 | 15770 | 16321 |
| 349 | 20230814 | 133200 | 214589022400 | 15800 | 15820 | 15830 | 15750 | 21555 |
| 350 | 20230814 | 133100 | 214248570740 | 15820 | 15890 | 15900 | 15820 | 16128 |
| 351 | 20230814 | 133000 | 213992932410 | 15890 | 15920 | 15940 | 15890 | 15623 |
| 352 | 20230814 | 132900 | 213744417640 | 15940 | 15950 | 15960 | 15920 | 17165 |
| 353 | 20230814 | 132800 | 213470867530 | 15950 | 15940 | 15960 | 15920 | 12334 |
| 354 | 20230814 | 132700 | 213274260160 | 15950 | 15910 | 15960 | 15900 | 15124 |
| 355 | 20230814 | 132600 | 213033377360 | 15910 | 15870 | 15910 | 15840 | 26454 |
| 356 | 20230814 | 132500 | 212613560100 | 15870 | 15700 | 15890 | 15690 | 45405 |
| 357 | 20230814 | 132400 | 211896316030 | 15710 | 15850 | 15860 | 15690 | 70822 |
| 358 | 20230814 | 132300 | 210780134970 | 15860 | 15900 | 15910 | 15850 | 27739 |
| 359 | 20230814 | 132200 | 210340090260 | 15890 | 15950 | 15950 | 15880 | 19743 |
| 360 | 20230814 | 132100 | 210026212260 | 15950 | 15910 | 15960 | 15900 | 9485 |
| 361 | 20230814 | 132000 | 209875068610 | 15910 | 15950 | 15970 | 15900 | 19637 |
| 362 | 20230814 | 131900 | 209562162220 | 15950 | 15970 | 15980 | 15950 | 25144 |
| 363 | 20230814 | 131800 | 209160888600 | 15980 | 15960 | 15980 | 15950 | 10574 |
| 364 | 20230814 | 131700 | 208991979130 | 15960 | 15970 | 15970 | 15950 | 13313 |
| 365 | 20230814 | 131600 | 208779476360 | 15970 | 15940 | 15970 | 15920 | 13019 |
| 366 | 20230814 | 131500 | 208571912060 | 15950 | 15940 | 15970 | 15900 | 11921 |
| 367 | 20230814 | 131400 | 208381988040 | 15940 | 15860 | 15940 | 15850 | 16397 |
| 368 | 20230814 | 131300 | 208121460310 | 15860 | 15980 | 15990 | 15850 | 54616 |
| 369 | 20230814 | 131200 | 207253367500 | 15980 | 15900 | 16000 | 15900 | 25966 |
| 370 | 20230814 | 131100 | 206839458790 | 15900 | 16030 | 16030 | 15900 | 114144 |
| 371 | 20230814 | 131000 | 205016142220 | 16040 | 16030 | 16050 | 16030 | 12820 |
| 372 | 20230814 | 130900 | 204810504970 | 16030 | 16040 | 16050 | 16030 | 3692 |
| 373 | 20230814 | 130800 | 204751294690 | 16040 | 16040 | 16050 | 16030 | 9787 |
| 374 | 20230814 | 130700 | 204594252760 | 16040 | 16040 | 16050 | 16030 | 4520 |
| 375 | 20230814 | 130600 | 204521747610 | 16040 | 16040 | 16050 | 16030 | 5845 |
| 376 | 20230814 | 130500 | 204428013420 | 16040 | 16050 | 16050 | 16030 | 6379 |
| 377 | 20230814 | 130400 | 204325682600 | 16050 | 16020 | 16060 | 16020 | 3508 |
| 378 | 20230814 | 130300 | 204269411400 | 16030 | 16050 | 16060 | 16020 | 7622 |
| 379 | 20230814 | 130200 | 204147180220 | 16060 | 16060 | 16060 | 16040 | 11671 |
| 380 | 20230814 | 130100 | 203959847020 | 16060 | 16050 | 16060 | 16040 | 4496 |
| 381 | 20230814 | 130000 | 203887674350 | 16060 | 16090 | 16090 | 16050 | 10951 |
| 382 | 20230814 | 125900 | 203711687210 | 16100 | 16090 | 16110 | 16070 | 6341 |
| 383 | 20230814 | 125800 | 203609688390 | 16100 | 16120 | 16120 | 16090 | 8299 |
| 384 | 20230814 | 125700 | 203476072960 | 16120 | 16110 | 16130 | 16090 | 7971 |
| 385 | 20230814 | 125600 | 203347656720 | 16110 | 16130 | 16140 | 16090 | 9499 |
| 386 | 20230814 | 125500 | 203194626030 | 16130 | 16070 | 16130 | 16070 | 15247 |
| 387 | 20230814 | 125400 | 202949167970 | 16070 | 16050 | 16080 | 16050 | 5821 |
| 388 | 20230814 | 125300 | 202855656410 | 16050 | 16040 | 16060 | 16030 | 5411 |
| 389 | 20230814 | 125200 | 202768819950 | 16040 | 16010 | 16060 | 16010 | 17425 |
| 390 | 20230814 | 125100 | 202489395260 | 16010 | 16020 | 16030 | 16010 | 7341 |
| 391 | 20230814 | 125000 | 202371777960 | 16020 | 16030 | 16030 | 16020 | 2914 |
| 392 | 20230814 | 124900 | 202325085040 | 16020 | 16020 | 16040 | 16020 | 8500 |
| 393 | 20230814 | 124800 | 202188785510 | 16030 | 16030 | 16030 | 16000 | 5465 |
| 394 | 20230814 | 124700 | 202101255210 | 16020 | 16040 | 16050 | 16010 | 6985 |
| 395 | 20230814 | 124600 | 201989320250 | 16040 | 16050 | 16060 | 16030 | 10563 |
| 396 | 20230814 | 124500 | 201819838260 | 16040 | 15960 | 16060 | 15960 | 14278 |
| 397 | 20230814 | 124400 | 201591233760 | 15970 | 16030 | 16030 | 15950 | 53485 |
| 398 | 20230814 | 124300 | 200736265420 | 16030 | 16060 | 16070 | 16020 | 14244 |
| 399 | 20230814 | 124200 | 200507714570 | 16060 | 16050 | 16070 | 16030 | 9334 |
| 400 | 20230814 | 124100 | 200357877570 | 16060 | 16100 | 16120 | 16040 | 18921 |
| 401 | 20230814 | 124000 | 200053745070 | 16120 | 16080 | 16130 | 16070 | 6704 |
| 402 | 20230814 | 123900 | 199945858100 | 16130 | 16170 | 16170 | 16080 | 23994 |
| 403 | 20230814 | 123800 | 199559078660 | 16160 | 16160 | 16190 | 16140 | 16774 |
| 404 | 20230814 | 123700 | 199287980120 | 16170 | 16170 | 16170 | 16150 | 4749 |
| 405 | 20230814 | 123600 | 199211220140 | 16170 | 16170 | 16180 | 16150 | 6165 |
| 406 | 20230814 | 123500 | 199111565950 | 16160 | 16140 | 16170 | 16120 | 7764 |
| 407 | 20230814 | 123400 | 198986187320 | 16120 | 16160 | 16160 | 16120 | 8979 |
| 408 | 20230814 | 123300 | 198841238940 | 16130 | 16140 | 16160 | 16120 | 11999 |
| 409 | 20230814 | 123200 | 198647507020 | 16140 | 16130 | 16150 | 16120 | 4299 |
| 410 | 20230814 | 123100 | 198578142820 | 16150 | 16150 | 16160 | 16130 | 10358 |
| 411 | 20230814 | 123000 | 198410849830 | 16150 | 16150 | 16160 | 16140 | 10913 |
| 412 | 20230814 | 122900 | 198234584160 | 16150 | 16120 | 16150 | 16100 | 20531 |
| 413 | 20230814 | 122800 | 197903556200 | 16110 | 16160 | 16160 | 16110 | 23544 |
| 414 | 20230814 | 122700 | 197523877300 | 16160 | 16210 | 16220 | 16150 | 16536 |
| 415 | 20230814 | 122600 | 197256260870 | 16210 | 16230 | 16250 | 16200 | 30314 |
| 416 | 20230814 | 122500 | 196764238940 | 16230 | 16170 | 16230 | 16170 | 53082 |
| 417 | 20230814 | 122400 | 195904656570 | 16160 | 16110 | 16170 | 16100 | 46905 |
| 418 | 20230814 | 122300 | 195147664770 | 16110 | 16090 | 16110 | 16080 | 17018 |
| 419 | 20230814 | 122200 | 194873685970 | 16080 | 16070 | 16090 | 16060 | 8582 |
| 420 | 20230814 | 122100 | 194735744930 | 16070 | 16070 | 16080 | 16060 | 9267 |
| 421 | 20230814 | 122000 | 194586887880 | 16070 | 16070 | 16080 | 16050 | 3795 |
| 422 | 20230814 | 121900 | 194525914020 | 16050 | 16060 | 16080 | 16050 | 4219 |
| 423 | 20230814 | 121800 | 194458145380 | 16060 | 16100 | 16100 | 16060 | 8028 |
| 424 | 20230814 | 121700 | 194329094680 | 16050 | 15990 | 16110 | 15990 | 33523 |
| 425 | 20230814 | 121600 | 193790843250 | 16000 | 16020 | 16020 | 15990 | 17667 |
| 426 | 20230814 | 121500 | 193508177190 | 16010 | 16030 | 16040 | 16000 | 9588 |
| 427 | 20230814 | 121400 | 193354627510 | 16030 | 16040 | 16050 | 16030 | 5463 |
| 428 | 20230814 | 121300 | 193267004850 | 16040 | 16060 | 16060 | 16030 | 7162 |
| 429 | 20230814 | 121200 | 193152129480 | 16060 | 16070 | 16080 | 16050 | 8070 |
| 430 | 20230814 | 121100 | 193022487860 | 16070 | 16090 | 16090 | 16050 | 5402 |
| 431 | 20230814 | 121000 | 192935668690 | 16080 | 16090 | 16100 | 16050 | 15476 |
| 432 | 20230814 | 120900 | 192686855600 | 16090 | 16090 | 16090 | 16080 | 6885 |
| 433 | 20230814 | 120800 | 192576104440 | 16080 | 16080 | 16100 | 16070 | 13594 |
| 434 | 20230814 | 120700 | 192357429960 | 16080 | 16080 | 16090 | 16070 | 3534 |
| 435 | 20230814 | 120600 | 192300610780 | 16080 | 16070 | 16090 | 16070 | 6975 |
| 436 | 20230814 | 120500 | 192188467490 | 16070 | 16080 | 16100 | 16060 | 8043 |
| 437 | 20230814 | 120400 | 192059127170 | 16080 | 16080 | 16080 | 16050 | 7770 |
| 438 | 20230814 | 120300 | 191934294600 | 16070 | 16100 | 16100 | 16070 | 6872 |
| 439 | 20230814 | 120200 | 191823774750 | 16100 | 16090 | 16100 | 16080 | 6513 |
| 440 | 20230814 | 120100 | 191718966650 | 16090 | 16090 | 16100 | 16070 | 8541 |
| 441 | 20230814 | 120000 | 191581503900 | 16100 | 16070 | 16100 | 16070 | 3363 |
| 442 | 20230814 | 115900 | 191527405030 | 16060 | 16050 | 16070 | 16050 | 5225 |
| 443 | 20230814 | 115800 | 191443460730 | 16060 | 16060 | 16080 | 16040 | 5019 |
| 444 | 20230814 | 115700 | 191362869210 | 16060 | 16050 | 16070 | 16030 | 8477 |
| 445 | 20230814 | 115600 | 191226799280 | 16030 | 16010 | 16050 | 16010 | 7474 |
| 446 | 20230814 | 115500 | 191107026020 | 16010 | 15970 | 16030 | 15950 | 17017 |
| 447 | 20230814 | 115400 | 190835327670 | 15970 | 16040 | 16050 | 15960 | 51041 |
| 448 | 20230814 | 115300 | 190018461680 | 16040 | 16090 | 16090 | 16030 | 17077 |
| 449 | 20230814 | 115200 | 189744314190 | 16080 | 16070 | 16100 | 16070 | 4021 |
| 450 | 20230814 | 115100 | 189679626380 | 16070 | 16050 | 16100 | 16050 | 6256 |
| 451 | 20230814 | 115000 | 189578996310 | 16050 | 16060 | 16090 | 16050 | 12345 |
| 452 | 20230814 | 114900 | 189380733520 | 16080 | 16080 | 16090 | 16050 | 25106 |
| 453 | 20230814 | 114800 | 188977273280 | 16090 | 16090 | 16110 | 16080 | 29701 |
| 454 | 20230814 | 114700 | 188499388870 | 16100 | 16090 | 16110 | 16090 | 13206 |
| 455 | 20230814 | 114600 | 188286793440 | 16090 | 16080 | 16120 | 16070 | 9034 |
| 456 | 20230814 | 114500 | 188141429580 | 16080 | 16070 | 16090 | 16060 | 16804 |
| 457 | 20230814 | 114400 | 187871311350 | 16080 | 16080 | 16080 | 16060 | 8008 |
| 458 | 20230814 | 114300 | 187742603840 | 16080 | 16100 | 16110 | 16080 | 21232 |
| 459 | 20230814 | 114200 | 187400760030 | 16110 | 16120 | 16130 | 16100 | 4219 |
| 460 | 20230814 | 114100 | 187332780340 | 16120 | 16120 | 16130 | 16110 | 8551 |
| 461 | 20230814 | 114000 | 187194925970 | 16120 | 16130 | 16140 | 16120 | 6117 |
| 462 | 20230814 | 113900 | 187096265840 | 16130 | 16150 | 16150 | 16130 | 9584 |
| 463 | 20230814 | 113800 | 186941556130 | 16140 | 16130 | 16150 | 16130 | 7290 |
| 464 | 20230814 | 113700 | 186823904960 | 16130 | 16150 | 16150 | 16120 | 9838 |
| 465 | 20230814 | 113600 | 186665173920 | 16140 | 16080 | 16150 | 16070 | 15451 |
| 466 | 20230814 | 113500 | 186416112140 | 16080 | 16070 | 16090 | 16060 | 12851 |
| 467 | 20230814 | 113400 | 186209604750 | 16080 | 16080 | 16090 | 16060 | 12497 |
| 468 | 20230814 | 113300 | 186008730500 | 16080 | 16100 | 16120 | 16070 | 19730 |
| 469 | 20230814 | 113200 | 185691382640 | 16100 | 16140 | 16140 | 16090 | 19282 |
| 470 | 20230814 | 113100 | 185380631180 | 16130 | 16130 | 16150 | 16110 | 6839 |
| 471 | 20230814 | 113000 | 185270313520 | 16130 | 16150 | 16150 | 16110 | 7594 |
| 472 | 20230814 | 112900 | 185147789360 | 16150 | 16150 | 16160 | 16140 | 10419 |
| 473 | 20230814 | 112800 | 184979482210 | 16150 | 16100 | 16160 | 16090 | 23750 |
| 474 | 20230814 | 112700 | 184596747430 | 16100 | 16130 | 16130 | 16100 | 12875 |
| 475 | 20230814 | 112600 | 184389322130 | 16140 | 16150 | 16150 | 16120 | 12695 |
| 476 | 20230814 | 112500 | 184184437850 | 16150 | 16160 | 16160 | 16080 | 14965 |
| 477 | 20230814 | 112400 | 183943228560 | 16150 | 16180 | 16200 | 16140 | 30674 |
| 478 | 20230814 | 112300 | 183447087940 | 16180 | 16230 | 16260 | 16170 | 64752 |
| 479 | 20230814 | 112200 | 182395798790 | 16230 | 16200 | 16230 | 16190 | 24539 |
| 480 | 20230814 | 112100 | 181998049930 | 16190 | 16160 | 16200 | 16150 | 55420 |
| 481 | 20230814 | 112000 | 181100939710 | 16160 | 16100 | 16160 | 16090 | 28819 |
| 482 | 20230814 | 111900 | 180636070810 | 16100 | 16060 | 16100 | 16060 | 18305 |
| 483 | 20230814 | 111800 | 180341598580 | 16080 | 16060 | 16110 | 16050 | 24991 |
| 484 | 20230814 | 111700 | 179939888350 | 16070 | 16070 | 16090 | 16050 | 14588 |
| 485 | 20230814 | 111600 | 179705485160 | 16080 | 16120 | 16130 | 16070 | 19832 |
| 486 | 20230814 | 111500 | 179386436470 | 16120 | 16110 | 16130 | 16090 | 12517 |
| 487 | 20230814 | 111400 | 179184765620 | 16120 | 16120 | 16120 | 16080 | 21018 |
| 488 | 20230814 | 111300 | 178846340440 | 16110 | 16140 | 16140 | 16100 | 21507 |
| 489 | 20230814 | 111200 | 178499602700 | 16130 | 16120 | 16140 | 16100 | 32814 |
| 490 | 20230814 | 111100 | 177970475480 | 16100 | 16120 | 16130 | 16100 | 24593 |
| 491 | 20230814 | 111000 | 177574084190 | 16120 | 16050 | 16130 | 16000 | 27061 |
| 492 | 20230814 | 110900 | 177139943910 | 16040 | 16060 | 16070 | 16030 | 24117 |
| 493 | 20230814 | 110800 | 176752915830 | 16060 | 16110 | 16120 | 16050 | 27656 |
| 494 | 20230814 | 110700 | 176308318090 | 16110 | 16130 | 16170 | 16110 | 62084 |
| 495 | 20230814 | 110600 | 175305541150 | 16120 | 16060 | 16130 | 16060 | 58570 |
| 496 | 20230814 | 110500 | 174362568450 | 16070 | 16030 | 16070 | 16020 | 27068 |
| 497 | 20230814 | 110400 | 173928118460 | 16040 | 16000 | 16040 | 15990 | 20821 |
| 498 | 20230814 | 110300 | 173594510580 | 16010 | 15970 | 16010 | 15960 | 8525 |
| 499 | 20230814 | 110200 | 173458252880 | 15970 | 16010 | 16020 | 15960 | 15290 |
| 500 | 20230814 | 110100 | 173213842790 | 16000 | 16030 | 16040 | 16000 | 13140 |
| 501 | 20230814 | 110000 | 173003310130 | 16030 | 15980 | 16040 | 15960 | 19376 |
| 502 | 20230814 | 105900 | 172693008620 | 15980 | 16050 | 16060 | 15980 | 29060 |
| 503 | 20230814 | 105800 | 172227064440 | 16040 | 15960 | 16060 | 15960 | 76067 |
| 504 | 20230814 | 105700 | 171009146240 | 15960 | 15960 | 15980 | 15920 | 14833 |
| 505 | 20230814 | 105600 | 170772646130 | 15960 | 15980 | 15990 | 15960 | 30637 |
| 506 | 20230814 | 105500 | 170283050950 | 15980 | 15930 | 15980 | 15910 | 18564 |
| 507 | 20230814 | 105400 | 169987053530 | 15930 | 15940 | 15940 | 15900 | 14641 |
| 508 | 20230814 | 105300 | 169753931170 | 15940 | 15990 | 15990 | 15930 | 32280 |
| 509 | 20230814 | 105200 | 169238443540 | 15990 | 15910 | 15990 | 15910 | 33671 |
| 510 | 20230814 | 105100 | 168700927730 | 15910 | 15960 | 15980 | 15900 | 54280 |
| 511 | 20230814 | 105000 | 167834863320 | 15950 | 15850 | 15960 | 15830 | 50322 |
| 512 | 20230814 | 104900 | 167034768470 | 15840 | 15750 | 15850 | 15740 | 27875 |
| 513 | 20230814 | 104800 | 166594406150 | 15750 | 15740 | 15770 | 15730 | 30383 |
| 514 | 20230814 | 104700 | 166115959620 | 15750 | 15630 | 15750 | 15610 | 36042 |
| 515 | 20230814 | 104600 | 165550610040 | 15630 | 15600 | 15630 | 15590 | 14205 |
| 516 | 20230814 | 104500 | 165328831600 | 15600 | 15590 | 15650 | 15580 | 28656 |
| 517 | 20230814 | 104400 | 164881002510 | 15580 | 15560 | 15610 | 15520 | 38692 |
| 518 | 20230814 | 104300 | 164279512380 | 15550 | 15690 | 15700 | 15550 | 49521 |
| 519 | 20230814 | 104200 | 163505586220 | 15700 | 15670 | 15700 | 15670 | 23421 |
| 520 | 20230814 | 104100 | 163138199770 | 15670 | 15690 | 15700 | 15670 | 23618 |
| 521 | 20230814 | 104000 | 162767793520 | 15690 | 15660 | 15700 | 15640 | 29063 |
| 522 | 20230814 | 103900 | 162312184150 | 15650 | 15790 | 15790 | 15620 | 58052 |
| 523 | 20230814 | 103800 | 161401306510 | 15790 | 15840 | 15850 | 15780 | 13870 |
| 524 | 20230814 | 103700 | 161182179230 | 15840 | 15820 | 15850 | 15800 | 16118 |
| 525 | 20230814 | 103600 | 160926967150 | 15810 | 15820 | 15840 | 15800 | 16977 |
| 526 | 20230814 | 103500 | 160658438310 | 15810 | 15870 | 15870 | 15800 | 27866 |
| 527 | 20230814 | 103400 | 160217197050 | 15860 | 15850 | 15880 | 15830 | 23498 |
| 528 | 20230814 | 103300 | 159844694670 | 15840 | 15840 | 15880 | 15810 | 29266 |
| 529 | 20230814 | 103200 | 159381009920 | 15850 | 15790 | 15850 | 15750 | 52105 |
| 530 | 20230814 | 103100 | 158557684490 | 15780 | 15780 | 15800 | 15750 | 26287 |
| 531 | 20230814 | 103000 | 158142905070 | 15780 | 15800 | 15800 | 15780 | 17034 |
| 532 | 20230814 | 102900 | 157873949070 | 15790 | 15790 | 15800 | 15780 | 11803 |
| 533 | 20230814 | 102800 | 157687552410 | 15800 | 15750 | 15800 | 15750 | 26964 |
| 534 | 20230814 | 102700 | 157261851090 | 15760 | 15760 | 15780 | 15740 | 18939 |
| 535 | 20230814 | 102600 | 156963408570 | 15760 | 15760 | 15770 | 15750 | 9110 |
| 536 | 20230814 | 102500 | 156819836200 | 15760 | 15790 | 15790 | 15750 | 25007 |
| 537 | 20230814 | 102400 | 156425592140 | 15790 | 15790 | 15800 | 15770 | 140161 |
| 538 | 20230814 | 102300 | 154213414180 | 15790 | 15740 | 15800 | 15730 | 35297 |
| 539 | 20230814 | 102200 | 153656942960 | 15740 | 15730 | 15740 | 15720 | 18876 |
| 540 | 20230814 | 102100 | 153360023250 | 15730 | 15720 | 15750 | 15700 | 23326 |
| 541 | 20230814 | 102000 | 152993120980 | 15730 | 15720 | 15730 | 15690 | 44340 |
| 542 | 20230814 | 101900 | 152296522810 | 15710 | 15650 | 15750 | 15610 | 75409 |
| 543 | 20230814 | 101800 | 151113203430 | 15680 | 15720 | 15760 | 15500 | 151232 |
| 544 | 20230814 | 101700 | 148754309750 | 15720 | 15860 | 15860 | 15610 | 162955 |
| 545 | 20230814 | 101600 | 146191030750 | 15870 | 15970 | 15980 | 15860 | 60944 |
| 546 | 20230814 | 101500 | 145221705190 | 15960 | 15910 | 15970 | 15900 | 17967 |
| 547 | 20230814 | 101400 | 144935347030 | 15910 | 15890 | 15920 | 15880 | 36221 |
| 548 | 20230814 | 101300 | 144359558360 | 15900 | 15880 | 15930 | 15870 | 24826 |
| 549 | 20230814 | 101200 | 143965123750 | 15900 | 15990 | 15990 | 15850 | 76931 |
| 550 | 20230814 | 101100 | 142740208340 | 15980 | 16050 | 16050 | 15980 | 44407 |
| 551 | 20230814 | 101000 | 142029127360 | 16040 | 16040 | 16060 | 16030 | 26992 |
| 552 | 20230814 | 100900 | 141596004840 | 16040 | 16010 | 16060 | 16010 | 45439 |
| 553 | 20230814 | 100800 | 140867295950 | 16010 | 15980 | 16010 | 15980 | 31693 |
| 554 | 20230814 | 100700 | 140360332660 | 15980 | 15950 | 15990 | 15940 | 17484 |
| 555 | 20230814 | 100600 | 140081299200 | 15950 | 15950 | 15960 | 15930 | 16897 |
| 556 | 20230814 | 100500 | 139811856890 | 15940 | 15990 | 16000 | 15940 | 23008 |
| 557 | 20230814 | 100400 | 139444420160 | 15990 | 15990 | 16000 | 15980 | 41476 |
| 558 | 20230814 | 100300 | 138781061980 | 15990 | 15960 | 16000 | 15950 | 29500 |
| 559 | 20230814 | 100200 | 138309396320 | 15960 | 15930 | 15970 | 15920 | 17022 |
| 560 | 20230814 | 100100 | 138038001290 | 15930 | 15920 | 15930 | 15910 | 18371 |
| 561 | 20230814 | 100000 | 137745581890 | 15920 | 15940 | 15950 | 15900 | 25925 |
| 562 | 20230814 | 095900 | 137332956760 | 15940 | 15920 | 15950 | 15910 | 20395 |
| 563 | 20230814 | 095800 | 137008254160 | 15910 | 15920 | 15980 | 15880 | 29051 |
| 564 | 20230814 | 095700 | 136545560270 | 15910 | 15840 | 15940 | 15830 | 50586 |
| 565 | 20230814 | 095600 | 135742971810 | 15850 | 15880 | 15900 | 15820 | 35312 |
| 566 | 20230814 | 095500 | 135183233170 | 15890 | 15980 | 15980 | 15880 | 109093 |
| 567 | 20230814 | 095400 | 133445999270 | 15980 | 15990 | 16000 | 15970 | 46313 |
| 568 | 20230814 | 095300 | 132705876940 | 15980 | 16030 | 16050 | 15960 | 42339 |
| 569 | 20230814 | 095200 | 132028260390 | 16030 | 16040 | 16050 | 16020 | 42157 |
| 570 | 20230814 | 095100 | 131352030410 | 16040 | 15890 | 16040 | 15840 | 63908 |
| 571 | 20230814 | 095000 | 130331560370 | 15870 | 15900 | 15910 | 15720 | 128865 |
| 572 | 20230814 | 094900 | 128295142100 | 15890 | 15990 | 16020 | 15890 | 113433 |
| 573 | 20230814 | 094800 | 126483705130 | 15990 | 16060 | 16080 | 15970 | 100913 |
| 574 | 20230814 | 094700 | 124866287450 | 16050 | 15940 | 16060 | 15900 | 125504 |
| 575 | 20230814 | 094600 | 122859501450 | 15920 | 16200 | 16220 | 15920 | 211012 |
| 576 | 20230814 | 094500 | 119470081910 | 16190 | 16310 | 16340 | 16180 | 80839 |
| 577 | 20230814 | 094400 | 118156007720 | 16310 | 16290 | 16310 | 16250 | 67418 |
| 578 | 20230814 | 094300 | 117057751820 | 16290 | 16290 | 16320 | 16250 | 82534 |
| 579 | 20230814 | 094200 | 115713147800 | 16300 | 16290 | 16320 | 16270 | 78405 |
| 580 | 20230814 | 094100 | 114435435080 | 16300 | 16250 | 16320 | 16240 | 69952 |
| 581 | 20230814 | 094000 | 113296173160 | 16250 | 16190 | 16250 | 16170 | 58901 |
| 582 | 20230814 | 093900 | 112341421450 | 16190 | 16180 | 16190 | 16070 | 94697 |
| 583 | 20230814 | 093800 | 110813806120 | 16170 | 16310 | 16330 | 16110 | 88913 |
| 584 | 20230814 | 093700 | 109371075770 | 16300 | 16230 | 16320 | 16200 | 41392 |
| 585 | 20230814 | 093600 | 108697277310 | 16220 | 16330 | 16360 | 16200 | 74035 |
| 586 | 20230814 | 093500 | 107490522570 | 16320 | 16300 | 16350 | 16250 | 67794 |
| 587 | 20230814 | 093400 | 106385027550 | 16300 | 16230 | 16300 | 16200 | 69526 |
| 588 | 20230814 | 093300 | 105255103160 | 16230 | 16250 | 16280 | 16150 | 88370 |
| 589 | 20230814 | 093200 | 103822467850 | 16250 | 16240 | 16310 | 16200 | 117188 |
| 590 | 20230814 | 093100 | 101915140680 | 16240 | 16150 | 16260 | 16120 | 55068 |
| 591 | 20230814 | 093000 | 101023196750 | 16160 | 16190 | 16250 | 16120 | 49559 |
| 592 | 20230814 | 092900 | 100220259350 | 16190 | 16100 | 16200 | 16090 | 74808 |
| 593 | 20230814 | 092800 | 99012886510 | 16100 | 16050 | 16100 | 16040 | 39616 |
| 594 | 20230814 | 092700 | 98376325120 | 16050 | 16100 | 16100 | 16050 | 27786 |
| 595 | 20230814 | 092600 | 97929926660 | 16090 | 16100 | 16110 | 16050 | 39775 |
| 596 | 20230814 | 092500 | 97290189200 | 16110 | 16110 | 16140 | 16090 | 63014 |
| 597 | 20230814 | 092400 | 96274618570 | 16100 | 16000 | 16120 | 15990 | 55729 |
| 598 | 20230814 | 092300 | 95379573180 | 16000 | 16070 | 16090 | 15970 | 126899 |
| 599 | 20230814 | 092200 | 93347254450 | 16060 | 16000 | 16120 | 15990 | 85495 |
| 600 | 20230814 | 092100 | 91972706760 | 15990 | 16150 | 16160 | 15980 | 181038 |
| 601 | 20230814 | 092000 | 89065775900 | 16160 | 16250 | 16260 | 16150 | 107006 |
| 602 | 20230814 | 091900 | 87332739270 | 16240 | 16250 | 16310 | 16230 | 69648 |
| 603 | 20230814 | 091800 | 86199547800 | 16250 | 16500 | 16520 | 16190 | 229613 |
| 604 | 20230814 | 091700 | 82447306800 | 16500 | 16410 | 16560 | 16380 | 321662 |
| 605 | 20230814 | 091600 | 77143299790 | 16420 | 16170 | 16460 | 16150 | 299392 |
| 606 | 20230814 | 091500 | 72256682720 | 16170 | 16130 | 16300 | 16050 | 158232 |
| 607 | 20230814 | 091400 | 69690099310 | 16150 | 16000 | 16150 | 15930 | 109320 |
| 608 | 20230814 | 091300 | 67938488090 | 16000 | 16010 | 16030 | 15970 | 77440 |
| 609 | 20230814 | 091200 | 66699683450 | 16010 | 15980 | 16040 | 15920 | 103362 |
| 610 | 20230814 | 091100 | 65046581750 | 15980 | 16000 | 16100 | 15900 | 174007 |
| 611 | 20230814 | 091000 | 62267653590 | 16060 | 16030 | 16380 | 15990 | 441515 |
| 612 | 20230814 | 090900 | 55113602780 | 16030 | 15870 | 16050 | 15780 | 186667 |
| 613 | 20230814 | 090800 | 52141059500 | 15870 | 15980 | 16020 | 15800 | 214669 |
| 614 | 20230814 | 090700 | 48727071720 | 15980 | 15940 | 16100 | 15900 | 273132 |
| 615 | 20230814 | 090600 | 44359937600 | 15940 | 15670 | 15940 | 15600 | 296041 |
| 616 | 20230814 | 090500 | 39687250130 | 15680 | 15730 | 15870 | 15670 | 325535 |
| 617 | 20230814 | 090400 | 34552868250 | 15700 | 16180 | 16190 | 15700 | 423725 |
| 618 | 20230814 | 090300 | 27817067730 | 16180 | 15800 | 16300 | 15650 | 610968 |
| 619 | 20230814 | 090200 | 18113318640 | 15770 | 16000 | 16050 | 15600 | 1135773 |
| 620 | 20230814 | 090100 | 0 | 12870 | 12870 | 12870 | 12870 | 0 |
| 621 | 20230814 | 090000 | 0 | 12870 | 12870 | 12870 | 12870 | 0 |