32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 191800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 3 | 20230828 | 191700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20230828 | 191600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20230828 | 191500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20230828 | 191400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20230828 | 191300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20230828 | 191200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20230828 | 191100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20230828 | 191000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20230828 | 190900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20230828 | 190800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20230828 | 190700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20230828 | 190600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20230828 | 190500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20230828 | 190400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20230828 | 190300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20230828 | 190200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20230828 | 190100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20230828 | 190000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20230828 | 185900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20230828 | 185800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20230828 | 185700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20230828 | 185600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20230828 | 185500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20230828 | 185400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20230828 | 185300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20230828 | 185200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20230828 | 185100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20230828 | 185000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20230828 | 184900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20230828 | 184800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 33 | 20230828 | 184700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20230828 | 184600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20230828 | 184500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20230828 | 184400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20230828 | 184300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20230828 | 184200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20230828 | 184100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20230828 | 184000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20230828 | 183900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20230828 | 183800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20230828 | 183700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20230828 | 183600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20230828 | 183500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20230828 | 183400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20230828 | 183300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20230828 | 183200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20230828 | 183100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20230828 | 183000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20230828 | 182900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20230828 | 182800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20230828 | 182700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20230828 | 182600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20230828 | 182500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20230828 | 182400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20230828 | 182300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20230828 | 182200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20230828 | 182100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20230828 | 182000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20230828 | 181900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20230828 | 181800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 63 | 20230828 | 181700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20230828 | 181600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20230828 | 181500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20230828 | 181400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20230828 | 181300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20230828 | 181200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20230828 | 181100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20230828 | 181000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20230828 | 180900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20230828 | 180800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20230828 | 180700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20230828 | 180600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20230828 | 180500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20230828 | 180400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20230828 | 180300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20230828 | 180200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20230828 | 180100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20230828 | 180000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20230828 | 175900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20230828 | 175800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20230828 | 175700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20230828 | 175600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20230828 | 175500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20230828 | 175400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20230828 | 175300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20230828 | 175200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20230828 | 175100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20230828 | 175000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20230828 | 174900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20230828 | 174800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 93 | 20230828 | 174700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20230828 | 174600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20230828 | 174500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20230828 | 174400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20230828 | 174300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20230828 | 174200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20230828 | 174100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20230828 | 174000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20230828 | 173900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20230828 | 173800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20230828 | 173700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20230828 | 173600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20230828 | 173500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20230828 | 173400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20230828 | 173300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20230828 | 173200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20230828 | 173100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20230828 | 173000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20230828 | 172900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20230828 | 172800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20230828 | 172700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20230828 | 172600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20230828 | 172500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20230828 | 172400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20230828 | 172300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20230828 | 172200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20230828 | 172100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20230828 | 172000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20230828 | 171900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20230828 | 171800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 123 | 20230828 | 171700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20230828 | 171600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20230828 | 171500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20230828 | 171400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20230828 | 171300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20230828 | 171200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20230828 | 171100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20230828 | 171000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20230828 | 170900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20230828 | 170800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20230828 | 170700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20230828 | 170600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20230828 | 170500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20230828 | 170400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20230828 | 170300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20230828 | 170200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20230828 | 170100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20230828 | 170000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20230828 | 165900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20230828 | 165800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20230828 | 165700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20230828 | 165600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20230828 | 165500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20230828 | 165400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20230828 | 165300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20230828 | 165200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20230828 | 165100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20230828 | 165000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20230828 | 164900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20230828 | 164800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 153 | 20230828 | 164700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20230828 | 164600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20230828 | 164500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20230828 | 164400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20230828 | 164300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20230828 | 164200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20230828 | 164100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20230828 | 164000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20230828 | 163900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20230828 | 163800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20230828 | 163700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20230828 | 163600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20230828 | 163500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20230828 | 163400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20230828 | 163300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20230828 | 163200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20230828 | 163100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20230828 | 163000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20230828 | 162900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20230828 | 162800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20230828 | 162700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20230828 | 162600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20230828 | 162500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20230828 | 162400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20230828 | 162300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20230828 | 162200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20230828 | 162100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20230828 | 162000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20230828 | 161900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20230828 | 161800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 183 | 20230828 | 161700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20230828 | 161600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20230828 | 161500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20230828 | 161400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20230828 | 161300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20230828 | 161200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20230828 | 161100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20230828 | 161000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20230828 | 160900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20230828 | 160800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20230828 | 160700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20230828 | 160600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20230828 | 160500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20230828 | 160400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20230828 | 160300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20230828 | 160200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20230828 | 160100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20230828 | 160000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20230828 | 155900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20230828 | 155800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20230828 | 155700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20230828 | 155600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20230828 | 155500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20230828 | 155400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20230828 | 155300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20230828 | 155200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20230828 | 155100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20230828 | 155000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20230828 | 154900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20230828 | 154800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 213 | 20230828 | 154700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20230828 | 154600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20230828 | 154500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20230828 | 154400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20230828 | 154300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20230828 | 154200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20230828 | 154100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20230828 | 154000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20230828 | 153900 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20230828 | 153800 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20230828 | 153700 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20230828 | 153600 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20230828 | 153500 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20230828 | 153400 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20230828 | 153300 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 228 | 20230828 | 153200 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 229 | 20230828 | 153100 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 230 | 20230828 | 153000 | 87068770480 | 9870 | 9870 | 9870 | 9870 | 46001 |
| 231 | 20230828 | 152900 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20230828 | 152800 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 233 | 20230828 | 152700 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 234 | 20230828 | 152600 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 235 | 20230828 | 152500 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 236 | 20230828 | 152400 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 237 | 20230828 | 152300 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 238 | 20230828 | 152200 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 239 | 20230828 | 152100 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 240 | 20230828 | 152000 | 86614740610 | 9870 | 9870 | 9870 | 9870 | 0 |
| 241 | 20230828 | 151900 | 86614740610 | 9870 | 9880 | 9890 | 9850 | 29346 |
| 242 | 20230828 | 151800 | 86325092520 | 9880 | 9910 | 9920 | 9880 | 9185 |
| 243 | 20230828 | 151700 | 86234148070 | 9920 | 9900 | 9930 | 9900 | 8103 |
| 244 | 20230828 | 151600 | 86153839780 | 9910 | 9860 | 9910 | 9850 | 28367 |
| 245 | 20230828 | 151500 | 85873915330 | 9850 | 9890 | 9900 | 9850 | 9924 |
| 246 | 20230828 | 151400 | 85775973190 | 9900 | 9910 | 9930 | 9890 | 15344 |
| 247 | 20230828 | 151300 | 85623968210 | 9910 | 9870 | 9920 | 9840 | 21014 |
| 248 | 20230828 | 151200 | 85416472920 | 9860 | 9890 | 9900 | 9860 | 11834 |
| 249 | 20230828 | 151100 | 85299595780 | 9880 | 9890 | 9900 | 9880 | 7071 |
| 250 | 20230828 | 151000 | 85229689460 | 9890 | 9940 | 9940 | 9870 | 8247 |
| 251 | 20230828 | 150900 | 85148042180 | 9940 | 9910 | 9950 | 9890 | 9552 |
| 252 | 20230828 | 150800 | 85053174320 | 9900 | 9840 | 9900 | 9830 | 22678 |
| 253 | 20230828 | 150700 | 84829829210 | 9840 | 9860 | 9860 | 9810 | 29213 |
| 254 | 20230828 | 150600 | 84542453670 | 9860 | 9920 | 9930 | 9860 | 27002 |
| 255 | 20230828 | 150500 | 84275411830 | 9920 | 9930 | 9950 | 9920 | 8104 |
| 256 | 20230828 | 150400 | 84194972340 | 9930 | 9930 | 9940 | 9920 | 8919 |
| 257 | 20230828 | 150300 | 84106411380 | 9930 | 9930 | 9940 | 9920 | 6496 |
| 258 | 20230828 | 150200 | 84041905540 | 9930 | 9940 | 9950 | 9910 | 9976 |
| 259 | 20230828 | 150100 | 83942894450 | 9950 | 9980 | 9980 | 9930 | 17018 |
| 260 | 20230828 | 150000 | 83773531870 | 9980 | 9980 | 10000 | 9980 | 9672 |
| 261 | 20230828 | 145900 | 83676886420 | 9980 | 10010 | 10010 | 9980 | 7234 |
| 262 | 20230828 | 145800 | 83604596400 | 10000 | 10010 | 10010 | 10000 | 2233 |
| 263 | 20230828 | 145700 | 83582256940 | 10000 | 10020 | 10020 | 10000 | 8262 |
| 264 | 20230828 | 145600 | 83499511870 | 10020 | 10030 | 10030 | 10010 | 7419 |
| 265 | 20230828 | 145500 | 83425189360 | 10030 | 10010 | 10040 | 10010 | 7628 |
| 266 | 20230828 | 145400 | 83348718520 | 10010 | 10010 | 10020 | 10000 | 4170 |
| 267 | 20230828 | 145300 | 83306993970 | 10010 | 10010 | 10020 | 10000 | 8831 |
| 268 | 20230828 | 145200 | 83218587020 | 10010 | 10020 | 10020 | 10000 | 4249 |
| 269 | 20230828 | 145100 | 83176045250 | 10010 | 10010 | 10020 | 10010 | 10099 |
| 270 | 20230828 | 145000 | 83074953830 | 10020 | 10000 | 10030 | 9990 | 8422 |
| 271 | 20230828 | 144900 | 82990683970 | 10000 | 10000 | 10000 | 9950 | 11018 |
| 272 | 20230828 | 144800 | 82880776120 | 10030 | 10070 | 10070 | 10000 | 10657 |
| 273 | 20230828 | 144700 | 82773881370 | 10070 | 10040 | 10070 | 10040 | 3908 |
| 274 | 20230828 | 144600 | 82734594240 | 10060 | 10070 | 10070 | 10040 | 8273 |
| 275 | 20230828 | 144500 | 82651449420 | 10060 | 10070 | 10090 | 10050 | 21593 |
| 276 | 20230828 | 144400 | 82433981130 | 10080 | 10020 | 10080 | 10010 | 19886 |
| 277 | 20230828 | 144300 | 82234155980 | 10020 | 9990 | 10020 | 9980 | 11444 |
| 278 | 20230828 | 144200 | 82119748090 | 9990 | 9940 | 9990 | 9940 | 15452 |
| 279 | 20230828 | 144100 | 81965733990 | 9950 | 9950 | 9980 | 9930 | 4257 |
| 280 | 20230828 | 144000 | 81923400830 | 9940 | 9930 | 9940 | 9900 | 8521 |
| 281 | 20230828 | 143900 | 81838876410 | 9930 | 9960 | 9970 | 9890 | 14903 |
| 282 | 20230828 | 143800 | 81690903140 | 9970 | 9980 | 9990 | 9970 | 6043 |
| 283 | 20230828 | 143700 | 81630641050 | 9980 | 9990 | 10000 | 9970 | 5516 |
| 284 | 20230828 | 143600 | 81575576310 | 10000 | 10000 | 10020 | 9990 | 7699 |
| 285 | 20230828 | 143500 | 81498536520 | 9990 | 9970 | 10000 | 9950 | 10147 |
| 286 | 20230828 | 143400 | 81397389730 | 9970 | 9960 | 9970 | 9950 | 4953 |
| 287 | 20230828 | 143300 | 81348052730 | 9960 | 9980 | 9980 | 9950 | 11411 |
| 288 | 20230828 | 143200 | 81234327060 | 9980 | 9960 | 9990 | 9950 | 10566 |
| 289 | 20230828 | 143100 | 81128949020 | 9960 | 9930 | 9960 | 9880 | 54474 |
| 290 | 20230828 | 143000 | 80589314210 | 9930 | 9980 | 10000 | 9920 | 20090 |
| 291 | 20230828 | 142900 | 80389419070 | 9970 | 9930 | 9980 | 9920 | 27407 |
| 292 | 20230828 | 142800 | 80117097980 | 9920 | 10020 | 10030 | 9920 | 72233 |
| 293 | 20230828 | 142700 | 79395518960 | 10020 | 10050 | 10050 | 10020 | 12615 |
| 294 | 20230828 | 142600 | 79268991100 | 10040 | 10040 | 10050 | 10030 | 5127 |
| 295 | 20230828 | 142500 | 79217529950 | 10040 | 10050 | 10060 | 10030 | 10415 |
| 296 | 20230828 | 142400 | 79112857060 | 10050 | 10020 | 10060 | 10010 | 7460 |
| 297 | 20230828 | 142300 | 79038106650 | 10020 | 10030 | 10070 | 10010 | 17911 |
| 298 | 20230828 | 142200 | 78858601270 | 10020 | 10040 | 10050 | 10020 | 9877 |
| 299 | 20230828 | 142100 | 78759564560 | 10040 | 10080 | 10090 | 10020 | 16060 |
| 300 | 20230828 | 142000 | 78598135670 | 10080 | 10120 | 10120 | 10080 | 13686 |
| 301 | 20230828 | 141900 | 78459915130 | 10120 | 10120 | 10140 | 10110 | 7250 |
| 302 | 20230828 | 141800 | 78386539040 | 10120 | 10120 | 10140 | 10090 | 8372 |
| 303 | 20230828 | 141700 | 78301875230 | 10120 | 10160 | 10170 | 10110 | 10023 |
| 304 | 20230828 | 141600 | 78200198520 | 10170 | 10120 | 10170 | 10120 | 14863 |
| 305 | 20230828 | 141500 | 78049437810 | 10130 | 10080 | 10150 | 10060 | 18815 |
| 306 | 20230828 | 141400 | 77859259160 | 10080 | 10030 | 10090 | 10020 | 14787 |
| 307 | 20230828 | 141300 | 77710642400 | 10020 | 10090 | 10090 | 10000 | 41939 |
| 308 | 20230828 | 141200 | 77289904760 | 10090 | 10090 | 10120 | 10080 | 18861 |
| 309 | 20230828 | 141100 | 77099430800 | 10090 | 10100 | 10130 | 10090 | 16219 |
| 310 | 20230828 | 141000 | 76935592830 | 10090 | 10170 | 10170 | 10090 | 21902 |
| 311 | 20230828 | 140900 | 76713876860 | 10170 | 10200 | 10210 | 10160 | 20113 |
| 312 | 20230828 | 140800 | 76509399020 | 10160 | 10160 | 10200 | 10140 | 7454 |
| 313 | 20230828 | 140700 | 76433657250 | 10150 | 10160 | 10170 | 10150 | 5855 |
| 314 | 20230828 | 140600 | 76374209440 | 10160 | 10180 | 10180 | 10150 | 5215 |
| 315 | 20230828 | 140500 | 76321168370 | 10150 | 10140 | 10170 | 10120 | 9123 |
| 316 | 20230828 | 140400 | 76228708980 | 10130 | 10200 | 10210 | 10130 | 10559 |
| 317 | 20230828 | 140300 | 76121231840 | 10200 | 10170 | 10220 | 10160 | 10679 |
| 318 | 20230828 | 140200 | 76012358100 | 10180 | 10140 | 10190 | 10130 | 14628 |
| 319 | 20230828 | 140100 | 75863968460 | 10140 | 10120 | 10170 | 10070 | 45327 |
| 320 | 20230828 | 140000 | 75405706990 | 10120 | 10250 | 10270 | 10120 | 44925 |
| 321 | 20230828 | 135900 | 74948727810 | 10250 | 10240 | 10250 | 10230 | 6055 |
| 322 | 20230828 | 135800 | 74886733840 | 10240 | 10240 | 10250 | 10220 | 9309 |
| 323 | 20230828 | 135700 | 74791448580 | 10240 | 10230 | 10250 | 10190 | 19349 |
| 324 | 20230828 | 135600 | 74593942940 | 10220 | 10280 | 10310 | 10220 | 15050 |
| 325 | 20230828 | 135500 | 74439475440 | 10280 | 10300 | 10330 | 10270 | 16231 |
| 326 | 20230828 | 135400 | 74272392300 | 10300 | 10260 | 10310 | 10250 | 10448 |
| 327 | 20230828 | 135300 | 74164967520 | 10250 | 10250 | 10280 | 10190 | 40234 |
| 328 | 20230828 | 135200 | 73753348330 | 10260 | 10270 | 10290 | 10250 | 23821 |
| 329 | 20230828 | 135100 | 73508845830 | 10290 | 10290 | 10350 | 10260 | 51341 |
| 330 | 20230828 | 135000 | 72979587250 | 10290 | 10340 | 10350 | 10270 | 47578 |
| 331 | 20230828 | 134900 | 72489870740 | 10340 | 10380 | 10390 | 10330 | 53608 |
| 332 | 20230828 | 134800 | 71934092300 | 10390 | 10360 | 10410 | 10350 | 99653 |
| 333 | 20230828 | 134700 | 70900091750 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20230828 | 134600 | 70900091750 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20230828 | 134500 | 70900091750 | 10440 | 10390 | 10440 | 10370 | 82500 |
| 336 | 20230828 | 134400 | 70040963840 | 10390 | 10360 | 10400 | 10320 | 41983 |
| 337 | 20230828 | 134300 | 69604995290 | 10350 | 10360 | 10410 | 10330 | 62990 |
| 338 | 20230828 | 134200 | 68951377310 | 10350 | 10250 | 10360 | 10250 | 20716 |
| 339 | 20230828 | 134100 | 68737683630 | 10300 | 10340 | 10370 | 10210 | 64795 |
| 340 | 20230828 | 134000 | 68071126620 | 10370 | 10390 | 10410 | 10350 | 42170 |
| 341 | 20230828 | 133900 | 67633087460 | 10390 | 10380 | 10430 | 10340 | 119485 |
| 342 | 20230828 | 133800 | 66390855100 | 10350 | 10280 | 10390 | 10260 | 88242 |
| 343 | 20230828 | 133700 | 65480166980 | 10280 | 10230 | 10290 | 10230 | 46832 |
| 344 | 20230828 | 133600 | 64999227380 | 10230 | 10200 | 10270 | 10170 | 51885 |
| 345 | 20230828 | 133500 | 64468823660 | 10200 | 10070 | 10200 | 10070 | 28095 |
| 346 | 20230828 | 133400 | 64183951550 | 10070 | 10070 | 10100 | 10060 | 8671 |
| 347 | 20230828 | 133300 | 64096571400 | 10070 | 10090 | 10100 | 10060 | 10532 |
| 348 | 20230828 | 133200 | 63990502690 | 10090 | 10100 | 10120 | 10080 | 13016 |
| 349 | 20230828 | 133100 | 63859063120 | 10090 | 10080 | 10090 | 10070 | 10852 |
| 350 | 20230828 | 133000 | 63749642590 | 10080 | 10090 | 10110 | 10080 | 8248 |
| 351 | 20230828 | 132900 | 63666401830 | 10100 | 10120 | 10130 | 10100 | 12412 |
| 352 | 20230828 | 132800 | 63540846290 | 10130 | 10120 | 10130 | 10120 | 4681 |
| 353 | 20230828 | 132700 | 63493457370 | 10130 | 10120 | 10130 | 10110 | 7188 |
| 354 | 20230828 | 132600 | 63420699870 | 10110 | 10110 | 10130 | 10110 | 8557 |
| 355 | 20230828 | 132500 | 63334127620 | 10110 | 10130 | 10130 | 10110 | 3410 |
| 356 | 20230828 | 132400 | 63299638950 | 10130 | 10110 | 10130 | 10100 | 10295 |
| 357 | 20230828 | 132300 | 63195519090 | 10110 | 10090 | 10110 | 10070 | 4732 |
| 358 | 20230828 | 132200 | 63147760310 | 10090 | 10120 | 10140 | 10090 | 14305 |
| 359 | 20230828 | 132100 | 63002948990 | 10110 | 10080 | 10140 | 10080 | 9083 |
| 360 | 20230828 | 132000 | 62911107650 | 10080 | 10060 | 10080 | 10050 | 12806 |
| 361 | 20230828 | 131900 | 62782180290 | 10060 | 10080 | 10090 | 10060 | 15093 |
| 362 | 20230828 | 131800 | 62630150420 | 10080 | 10070 | 10090 | 10070 | 10623 |
| 363 | 20230828 | 131700 | 62523091920 | 10080 | 10120 | 10120 | 10070 | 10669 |
| 364 | 20230828 | 131600 | 62415498220 | 10130 | 10070 | 10130 | 10070 | 10817 |
| 365 | 20230828 | 131500 | 62306220870 | 10070 | 10110 | 10110 | 10050 | 14661 |
| 366 | 20230828 | 131400 | 62158528950 | 10100 | 10120 | 10150 | 10100 | 22522 |
| 367 | 20230828 | 131300 | 61930471530 | 10120 | 10110 | 10120 | 10100 | 14341 |
| 368 | 20230828 | 131200 | 61785467930 | 10100 | 10050 | 10120 | 10040 | 15202 |
| 369 | 20230828 | 131100 | 61632327910 | 10060 | 10020 | 10070 | 10020 | 18748 |
| 370 | 20230828 | 131000 | 61444135740 | 10010 | 10130 | 10130 | 10010 | 58145 |
| 371 | 20230828 | 130900 | 60859364920 | 10140 | 10170 | 10200 | 10130 | 17070 |
| 372 | 20230828 | 130800 | 60685854160 | 10180 | 10140 | 10180 | 10110 | 19722 |
| 373 | 20230828 | 130700 | 60485576470 | 10150 | 10170 | 10210 | 10150 | 29399 |
| 374 | 20230828 | 130600 | 60186319640 | 10170 | 10110 | 10170 | 10090 | 27270 |
| 375 | 20230828 | 130500 | 59909977090 | 10110 | 10170 | 10180 | 10100 | 33880 |
| 376 | 20230828 | 130400 | 59566419070 | 10170 | 10220 | 10230 | 10160 | 27480 |
| 377 | 20230828 | 130300 | 59286091440 | 10220 | 10170 | 10230 | 10120 | 39506 |
| 378 | 20230828 | 130200 | 58884271090 | 10160 | 10250 | 10270 | 10160 | 50005 |
| 379 | 20230828 | 130100 | 58373005930 | 10270 | 10340 | 10350 | 10250 | 80419 |
| 380 | 20230828 | 130000 | 57543254480 | 10320 | 10240 | 10340 | 10210 | 68795 |
| 381 | 20230828 | 125900 | 56836860150 | 10250 | 10330 | 10390 | 10240 | 140457 |
| 382 | 20230828 | 125800 | 55386513350 | 10330 | 10160 | 10370 | 10150 | 187743 |
| 383 | 20230828 | 125700 | 53460570090 | 10150 | 10030 | 10180 | 10030 | 121947 |
| 384 | 20230828 | 125600 | 52228418770 | 10030 | 9980 | 10050 | 9970 | 40236 |
| 385 | 20230828 | 125500 | 51825206190 | 9970 | 9970 | 9990 | 9960 | 16176 |
| 386 | 20230828 | 125400 | 51663884680 | 9970 | 9950 | 9980 | 9930 | 15915 |
| 387 | 20230828 | 125300 | 51505421460 | 9950 | 9910 | 9950 | 9910 | 16383 |
| 388 | 20230828 | 125200 | 51342773190 | 9910 | 9910 | 9920 | 9890 | 6331 |
| 389 | 20230828 | 125100 | 51280060970 | 9910 | 9920 | 9940 | 9910 | 6035 |
| 390 | 20230828 | 125000 | 51220210150 | 9920 | 9900 | 9950 | 9890 | 10906 |
| 391 | 20230828 | 124900 | 51111929020 | 9900 | 9880 | 9940 | 9880 | 4494 |
| 392 | 20230828 | 124800 | 51067469780 | 9870 | 9900 | 9940 | 9860 | 13575 |
| 393 | 20230828 | 124700 | 50933354260 | 9890 | 9940 | 9940 | 9890 | 5774 |
| 394 | 20230828 | 124600 | 50876067390 | 9940 | 9890 | 9960 | 9880 | 9704 |
| 395 | 20230828 | 124500 | 50779666640 | 9890 | 9900 | 9910 | 9880 | 13796 |
| 396 | 20230828 | 124400 | 50643218780 | 9900 | 9900 | 9910 | 9890 | 8045 |
| 397 | 20230828 | 124300 | 50563607580 | 9900 | 9920 | 9930 | 9890 | 12656 |
| 398 | 20230828 | 124200 | 50438213450 | 9920 | 9990 | 9990 | 9910 | 9355 |
| 399 | 20230828 | 124100 | 50345108110 | 9980 | 10010 | 10020 | 9970 | 25012 |
| 400 | 20230828 | 124000 | 50095014120 | 10010 | 9950 | 10020 | 9940 | 34486 |
| 401 | 20230828 | 123900 | 49750663890 | 9950 | 9910 | 9950 | 9880 | 14026 |
| 402 | 20230828 | 123800 | 49611642610 | 9900 | 9900 | 9920 | 9900 | 6802 |
| 403 | 20230828 | 123700 | 49544268870 | 9910 | 9910 | 9910 | 9890 | 16830 |
| 404 | 20230828 | 123600 | 49377645500 | 9900 | 9870 | 9900 | 9850 | 10767 |
| 405 | 20230828 | 123500 | 49271299300 | 9870 | 9900 | 9910 | 9850 | 13868 |
| 406 | 20230828 | 123400 | 49134393330 | 9910 | 9860 | 9940 | 9860 | 14239 |
| 407 | 20230828 | 123300 | 48993591260 | 9860 | 9850 | 9870 | 9790 | 48266 |
| 408 | 20230828 | 123200 | 48519682420 | 9850 | 9910 | 9920 | 9850 | 11954 |
| 409 | 20230828 | 123100 | 48401538100 | 9900 | 9970 | 9980 | 9900 | 11007 |
| 410 | 20230828 | 123000 | 48292118100 | 9980 | 9940 | 9980 | 9930 | 15966 |
| 411 | 20230828 | 122900 | 48133085730 | 9950 | 9890 | 9950 | 9890 | 12439 |
| 412 | 20230828 | 122800 | 48009681080 | 9900 | 9900 | 9910 | 9890 | 13233 |
| 413 | 20230828 | 122700 | 47878704360 | 9910 | 9880 | 9910 | 9850 | 17349 |
| 414 | 20230828 | 122600 | 47707419450 | 9880 | 9930 | 9940 | 9860 | 44215 |
| 415 | 20230828 | 122500 | 47269801540 | 9930 | 9950 | 9970 | 9930 | 27945 |
| 416 | 20230828 | 122400 | 46992040240 | 9950 | 10010 | 10010 | 9930 | 29625 |
| 417 | 20230828 | 122300 | 46697199930 | 10010 | 10030 | 10030 | 9990 | 11221 |
| 418 | 20230828 | 122200 | 46584977660 | 10030 | 10010 | 10030 | 9940 | 35056 |
| 419 | 20230828 | 122100 | 46235324880 | 10000 | 10030 | 10060 | 9990 | 41355 |
| 420 | 20230828 | 122000 | 45821256790 | 10060 | 10050 | 10080 | 10040 | 51724 |
| 421 | 20230828 | 121900 | 45301071090 | 10050 | 10000 | 10050 | 9980 | 47906 |
| 422 | 20230828 | 121800 | 44820843720 | 10000 | 10000 | 10010 | 9970 | 39716 |
| 423 | 20230828 | 121700 | 44423723640 | 9990 | 10000 | 10010 | 9960 | 33661 |
| 424 | 20230828 | 121600 | 44087754170 | 10010 | 10000 | 10020 | 9950 | 42603 |
| 425 | 20230828 | 121500 | 43662054820 | 9970 | 10050 | 10080 | 9950 | 87197 |
| 426 | 20230828 | 121400 | 42786781670 | 10050 | 9950 | 10080 | 9940 | 59196 |
| 427 | 20230828 | 121300 | 42192555540 | 9950 | 10020 | 10060 | 9900 | 106806 |
| 428 | 20230828 | 121200 | 41124243480 | 10020 | 9940 | 10050 | 9930 | 154006 |
| 429 | 20230828 | 121100 | 39584732160 | 9950 | 9870 | 9950 | 9870 | 80662 |
| 430 | 20230828 | 121000 | 38785921530 | 9870 | 9860 | 9900 | 9860 | 70149 |
| 431 | 20230828 | 120900 | 38092244410 | 9870 | 9830 | 9870 | 9820 | 25080 |
| 432 | 20230828 | 120800 | 37845275860 | 9830 | 9820 | 9850 | 9770 | 38517 |
| 433 | 20230828 | 120700 | 37466488700 | 9820 | 9750 | 9820 | 9740 | 22935 |
| 434 | 20230828 | 120600 | 37241976040 | 9740 | 9750 | 9760 | 9720 | 5298 |
| 435 | 20230828 | 120500 | 37190371360 | 9760 | 9760 | 9770 | 9710 | 10648 |
| 436 | 20230828 | 120400 | 37086562940 | 9760 | 9790 | 9790 | 9760 | 8674 |
| 437 | 20230828 | 120300 | 37001822170 | 9790 | 9720 | 9800 | 9720 | 17412 |
| 438 | 20230828 | 120200 | 36831577200 | 9720 | 9710 | 9730 | 9710 | 5533 |
| 439 | 20230828 | 120100 | 36777793900 | 9710 | 9690 | 9730 | 9680 | 5347 |
| 440 | 20230828 | 120000 | 36725936710 | 9680 | 9680 | 9690 | 9670 | 11334 |
| 441 | 20230828 | 115900 | 36616138940 | 9680 | 9750 | 9790 | 9680 | 19505 |
| 442 | 20230828 | 115800 | 36426416260 | 9770 | 9770 | 9790 | 9740 | 10565 |
| 443 | 20230828 | 115700 | 36323222380 | 9770 | 9770 | 9770 | 9750 | 4982 |
| 444 | 20230828 | 115600 | 36274596540 | 9760 | 9740 | 9760 | 9730 | 5841 |
| 445 | 20230828 | 115500 | 36217657170 | 9730 | 9790 | 9790 | 9730 | 12224 |
| 446 | 20230828 | 115400 | 36098244680 | 9790 | 9800 | 9810 | 9750 | 19258 |
| 447 | 20230828 | 115300 | 35909751530 | 9810 | 9770 | 9810 | 9760 | 23499 |
| 448 | 20230828 | 115200 | 35679431010 | 9770 | 9730 | 9850 | 9730 | 56138 |
| 449 | 20230828 | 115100 | 35129807040 | 9730 | 9710 | 9730 | 9690 | 12804 |
| 450 | 20230828 | 115000 | 35005379270 | 9710 | 9710 | 9730 | 9660 | 27725 |
| 451 | 20230828 | 114900 | 34736345160 | 9700 | 9620 | 9720 | 9610 | 21554 |
| 452 | 20230828 | 114800 | 34527593460 | 9650 | 9650 | 9660 | 9610 | 11349 |
| 453 | 20230828 | 114700 | 34418143880 | 9640 | 9650 | 9660 | 9630 | 4757 |
| 454 | 20230828 | 114600 | 34372240280 | 9650 | 9640 | 9660 | 9640 | 3531 |
| 455 | 20230828 | 114500 | 34338157710 | 9650 | 9610 | 9650 | 9600 | 9144 |
| 456 | 20230828 | 114400 | 34250212420 | 9620 | 9620 | 9620 | 9600 | 2516 |
| 457 | 20230828 | 114300 | 34226027080 | 9620 | 9600 | 9620 | 9600 | 2912 |
| 458 | 20230828 | 114200 | 34198059390 | 9600 | 9610 | 9610 | 9600 | 3406 |
| 459 | 20230828 | 114100 | 34165357590 | 9610 | 9610 | 9610 | 9600 | 1504 |
| 460 | 20230828 | 114000 | 34150914000 | 9610 | 9600 | 9620 | 9590 | 4893 |
| 461 | 20230828 | 113900 | 34103939050 | 9600 | 9560 | 9600 | 9560 | 5345 |
| 462 | 20230828 | 113800 | 34052730250 | 9560 | 9560 | 9560 | 9550 | 3526 |
| 463 | 20230828 | 113700 | 34019022950 | 9560 | 9570 | 9570 | 9550 | 3460 |
| 464 | 20230828 | 113600 | 33985941830 | 9570 | 9600 | 9600 | 9560 | 8167 |
| 465 | 20230828 | 113500 | 33907714900 | 9600 | 9610 | 9610 | 9590 | 4282 |
| 466 | 20230828 | 113400 | 33866597590 | 9610 | 9610 | 9610 | 9600 | 2825 |
| 467 | 20230828 | 113300 | 33839472790 | 9610 | 9620 | 9620 | 9600 | 3453 |
| 468 | 20230828 | 113200 | 33806274610 | 9620 | 9610 | 9630 | 9610 | 1307 |
| 469 | 20230828 | 113100 | 33793705910 | 9610 | 9620 | 9630 | 9610 | 5246 |
| 470 | 20230828 | 113000 | 33743256530 | 9620 | 9630 | 9630 | 9620 | 4953 |
| 471 | 20230828 | 112900 | 33695603640 | 9630 | 9620 | 9640 | 9620 | 5593 |
| 472 | 20230828 | 112800 | 33641755570 | 9620 | 9630 | 9630 | 9620 | 2857 |
| 473 | 20230828 | 112700 | 33614262190 | 9630 | 9640 | 9640 | 9610 | 4265 |
| 474 | 20230828 | 112600 | 33573212530 | 9640 | 9650 | 9660 | 9640 | 1987 |
| 475 | 20230828 | 112500 | 33554040640 | 9650 | 9650 | 9660 | 9640 | 2911 |
| 476 | 20230828 | 112400 | 33525928090 | 9660 | 9630 | 9660 | 9630 | 3561 |
| 477 | 20230828 | 112300 | 33491590630 | 9640 | 9630 | 9650 | 9620 | 3512 |
| 478 | 20230828 | 112200 | 33457752270 | 9620 | 9640 | 9650 | 9620 | 6548 |
| 479 | 20230828 | 112100 | 33394610660 | 9650 | 9660 | 9660 | 9600 | 5523 |
| 480 | 20230828 | 112000 | 33341501340 | 9660 | 9650 | 9660 | 9630 | 2368 |
| 481 | 20230828 | 111900 | 33318660490 | 9650 | 9630 | 9650 | 9610 | 2850 |
| 482 | 20230828 | 111800 | 33291221400 | 9630 | 9660 | 9660 | 9610 | 4388 |
| 483 | 20230828 | 111700 | 33248954270 | 9650 | 9630 | 9660 | 9600 | 3956 |
| 484 | 20230828 | 111600 | 33210894280 | 9640 | 9710 | 9710 | 9640 | 9643 |
| 485 | 20230828 | 111500 | 33117592750 | 9710 | 9670 | 9710 | 9660 | 11151 |
| 486 | 20230828 | 111400 | 33009507570 | 9670 | 9700 | 9700 | 9640 | 38691 |
| 487 | 20230828 | 111300 | 32635567720 | 9690 | 9600 | 9700 | 9600 | 31604 |
| 488 | 20230828 | 111200 | 32330738760 | 9600 | 9550 | 9610 | 9530 | 14206 |
| 489 | 20230828 | 111100 | 32194797810 | 9550 | 9530 | 9550 | 9520 | 2807 |
| 490 | 20230828 | 111000 | 32168022920 | 9530 | 9520 | 9530 | 9510 | 2687 |
| 491 | 20230828 | 110900 | 32142435530 | 9520 | 9520 | 9520 | 9500 | 5793 |
| 492 | 20230828 | 110800 | 32087364800 | 9520 | 9530 | 9540 | 9510 | 12575 |
| 493 | 20230828 | 110700 | 31967586390 | 9540 | 9530 | 9550 | 9520 | 3290 |
| 494 | 20230828 | 110600 | 31936194510 | 9530 | 9540 | 9550 | 9490 | 11090 |
| 495 | 20230828 | 110500 | 31830705370 | 9540 | 9450 | 9550 | 9450 | 28879 |
| 496 | 20230828 | 110400 | 31556650640 | 9450 | 9540 | 9550 | 9430 | 47021 |
| 497 | 20230828 | 110300 | 31110446180 | 9540 | 9580 | 9580 | 9530 | 12538 |
| 498 | 20230828 | 110200 | 30990664360 | 9580 | 9600 | 9600 | 9570 | 4319 |
| 499 | 20230828 | 110100 | 30949266760 | 9600 | 9600 | 9600 | 9560 | 6573 |
| 500 | 20230828 | 110000 | 30886307470 | 9600 | 9650 | 9650 | 9590 | 13096 |
| 501 | 20230828 | 105900 | 30760288910 | 9660 | 9650 | 9660 | 9640 | 8827 |
| 502 | 20230828 | 105800 | 30675123970 | 9660 | 9680 | 9700 | 9650 | 13252 |
| 503 | 20230828 | 105700 | 30546868590 | 9690 | 9630 | 9690 | 9630 | 11598 |
| 504 | 20230828 | 105600 | 30434886640 | 9640 | 9620 | 9640 | 9610 | 6880 |
| 505 | 20230828 | 105500 | 30368691460 | 9620 | 9570 | 9630 | 9560 | 7261 |
| 506 | 20230828 | 105400 | 30299079710 | 9580 | 9590 | 9590 | 9570 | 6414 |
| 507 | 20230828 | 105300 | 30237658160 | 9590 | 9570 | 9590 | 9530 | 21640 |
| 508 | 20230828 | 105200 | 30030958210 | 9570 | 9580 | 9590 | 9540 | 13940 |
| 509 | 20230828 | 105100 | 29897650240 | 9570 | 9610 | 9620 | 9570 | 10209 |
| 510 | 20230828 | 105000 | 29799709030 | 9620 | 9670 | 9670 | 9610 | 6023 |
| 511 | 20230828 | 104900 | 29741691990 | 9670 | 9650 | 9700 | 9640 | 9327 |
| 512 | 20230828 | 104800 | 29651518610 | 9650 | 9570 | 9670 | 9570 | 15916 |
| 513 | 20230828 | 104700 | 29498714340 | 9570 | 9640 | 9640 | 9530 | 39835 |
| 514 | 20230828 | 104600 | 29117395880 | 9640 | 9700 | 9710 | 9630 | 45390 |
| 515 | 20230828 | 104500 | 28677670900 | 9700 | 9700 | 9720 | 9690 | 14364 |
| 516 | 20230828 | 104400 | 28538216810 | 9720 | 9690 | 9750 | 9690 | 27102 |
| 517 | 20230828 | 104300 | 28274675680 | 9700 | 9670 | 9700 | 9660 | 19004 |
| 518 | 20230828 | 104200 | 28090744210 | 9660 | 9620 | 9690 | 9620 | 40722 |
| 519 | 20230828 | 104100 | 27697215660 | 9620 | 9810 | 9820 | 9620 | 89747 |
| 520 | 20230828 | 104000 | 26824033410 | 9820 | 9860 | 9870 | 9760 | 88966 |
| 521 | 20230828 | 103900 | 25951823780 | 9860 | 9790 | 9930 | 9780 | 140059 |
| 522 | 20230828 | 103800 | 24569597150 | 9790 | 9700 | 9800 | 9680 | 75599 |
| 523 | 20230828 | 103700 | 23832562420 | 9690 | 9640 | 9720 | 9640 | 48323 |
| 524 | 20230828 | 103600 | 23364411800 | 9640 | 9600 | 9660 | 9600 | 16621 |
| 525 | 20230828 | 103500 | 23204180860 | 9600 | 9610 | 9680 | 9600 | 49157 |
| 526 | 20230828 | 103400 | 22729975020 | 9610 | 9590 | 9670 | 9590 | 59012 |
| 527 | 20230828 | 103300 | 22162219740 | 9590 | 9530 | 9590 | 9530 | 35788 |
| 528 | 20230828 | 103200 | 21820058450 | 9520 | 9480 | 9520 | 9480 | 15635 |
| 529 | 20230828 | 103100 | 21671572130 | 9490 | 9490 | 9500 | 9480 | 3549 |
| 530 | 20230828 | 103000 | 21637886980 | 9480 | 9500 | 9520 | 9470 | 9691 |
| 531 | 20230828 | 102900 | 21545880480 | 9500 | 9490 | 9510 | 9490 | 4977 |
| 532 | 20230828 | 102800 | 21498586320 | 9500 | 9550 | 9550 | 9480 | 11306 |
| 533 | 20230828 | 102700 | 21391055320 | 9550 | 9510 | 9550 | 9500 | 10556 |
| 534 | 20230828 | 102600 | 21290474950 | 9500 | 9480 | 9510 | 9460 | 25940 |
| 535 | 20230828 | 102500 | 21044407990 | 9480 | 9530 | 9540 | 9480 | 21824 |
| 536 | 20230828 | 102400 | 20836874540 | 9540 | 9530 | 9560 | 9520 | 39933 |
| 537 | 20230828 | 102300 | 20455797100 | 9530 | 9460 | 9530 | 9440 | 21391 |
| 538 | 20230828 | 102200 | 20252332050 | 9470 | 9520 | 9530 | 9410 | 76847 |
| 539 | 20230828 | 102100 | 19523723550 | 9520 | 9500 | 9530 | 9460 | 56306 |
| 540 | 20230828 | 102000 | 18988928510 | 9500 | 9400 | 9500 | 9400 | 35632 |
| 541 | 20230828 | 101900 | 18651667910 | 9400 | 9350 | 9420 | 9340 | 28549 |
| 542 | 20230828 | 101800 | 18383932130 | 9350 | 9300 | 9350 | 9290 | 13222 |
| 543 | 20230828 | 101700 | 18260557060 | 9300 | 9290 | 9300 | 9290 | 6831 |
| 544 | 20230828 | 101600 | 18197057890 | 9270 | 9320 | 9320 | 9270 | 2869 |
| 545 | 20230828 | 101500 | 18170403160 | 9320 | 9310 | 9330 | 9300 | 8671 |
| 546 | 20230828 | 101400 | 18089620470 | 9300 | 9240 | 9300 | 9240 | 11033 |
| 547 | 20230828 | 101300 | 17987260530 | 9250 | 9240 | 9260 | 9220 | 1463 |
| 548 | 20230828 | 101200 | 17973749600 | 9230 | 9220 | 9250 | 9220 | 3222 |
| 549 | 20230828 | 101100 | 17943989780 | 9220 | 9220 | 9240 | 9200 | 4638 |
| 550 | 20230828 | 101000 | 17901234690 | 9220 | 9210 | 9220 | 9200 | 6339 |
| 551 | 20230828 | 100900 | 17842872390 | 9210 | 9230 | 9230 | 9200 | 6909 |
| 552 | 20230828 | 100800 | 17779242660 | 9220 | 9250 | 9250 | 9220 | 4869 |
| 553 | 20230828 | 100700 | 17734289220 | 9250 | 9250 | 9260 | 9240 | 4891 |
| 554 | 20230828 | 100600 | 17689037520 | 9250 | 9240 | 9260 | 9240 | 3985 |
| 555 | 20230828 | 100500 | 17652186070 | 9240 | 9260 | 9260 | 9240 | 2035 |
| 556 | 20230828 | 100400 | 17633366520 | 9260 | 9260 | 9280 | 9240 | 3168 |
| 557 | 20230828 | 100300 | 17604021290 | 9270 | 9270 | 9280 | 9260 | 2982 |
| 558 | 20230828 | 100200 | 17576372960 | 9270 | 9270 | 9280 | 9260 | 2651 |
| 559 | 20230828 | 100100 | 17551794590 | 9270 | 9260 | 9280 | 9250 | 10023 |
| 560 | 20230828 | 100000 | 17459024610 | 9260 | 9280 | 9290 | 9260 | 4679 |
| 561 | 20230828 | 095900 | 17415628290 | 9280 | 9280 | 9290 | 9250 | 4159 |
| 562 | 20230828 | 095800 | 17377076350 | 9280 | 9330 | 9350 | 9280 | 15879 |
| 563 | 20230828 | 095700 | 17229120750 | 9320 | 9280 | 9340 | 9270 | 19502 |
| 564 | 20230828 | 095600 | 17047618050 | 9280 | 9230 | 9280 | 9220 | 10759 |
| 565 | 20230828 | 095500 | 16948080120 | 9230 | 9230 | 9240 | 9230 | 2218 |
| 566 | 20230828 | 095400 | 16927607860 | 9230 | 9250 | 9270 | 9230 | 5607 |
| 567 | 20230828 | 095300 | 16875742470 | 9260 | 9230 | 9270 | 9230 | 7588 |
| 568 | 20230828 | 095200 | 16805620190 | 9230 | 9170 | 9230 | 9170 | 10806 |
| 569 | 20230828 | 095100 | 16706216820 | 9170 | 9180 | 9200 | 9170 | 6718 |
| 570 | 20230828 | 095000 | 16644536030 | 9210 | 9230 | 9230 | 9160 | 18371 |
| 571 | 20230828 | 094900 | 16475358660 | 9220 | 9210 | 9240 | 9200 | 12960 |
| 572 | 20230828 | 094800 | 16355951970 | 9210 | 9200 | 9230 | 9180 | 9683 |
| 573 | 20230828 | 094700 | 16266842400 | 9190 | 9220 | 9220 | 9190 | 9477 |
| 574 | 20230828 | 094600 | 16179587100 | 9210 | 9150 | 9210 | 9150 | 6958 |
| 575 | 20230828 | 094500 | 16115695340 | 9160 | 9130 | 9160 | 9130 | 8473 |
| 576 | 20230828 | 094400 | 16038174470 | 9130 | 9150 | 9150 | 9120 | 8396 |
| 577 | 20230828 | 094300 | 15961493210 | 9140 | 9140 | 9170 | 9140 | 9965 |
| 578 | 20230828 | 094200 | 15870276340 | 9160 | 9140 | 9160 | 9120 | 14960 |
| 579 | 20230828 | 094100 | 15733561820 | 9150 | 9160 | 9180 | 9140 | 10784 |
| 580 | 20230828 | 094000 | 15634783550 | 9150 | 9140 | 9170 | 9130 | 11184 |
| 581 | 20230828 | 093900 | 15532437620 | 9140 | 9100 | 9160 | 9100 | 7240 |
| 582 | 20230828 | 093800 | 15466335110 | 9100 | 9080 | 9140 | 9000 | 16814 |
| 583 | 20230828 | 093700 | 15313759880 | 9110 | 9190 | 9200 | 9000 | 52880 |
| 584 | 20230828 | 093600 | 14832691880 | 9180 | 9210 | 9250 | 9170 | 22925 |
| 585 | 20230828 | 093500 | 14621780680 | 9220 | 9290 | 9300 | 9220 | 36483 |
| 586 | 20230828 | 093400 | 14283524080 | 9290 | 9210 | 9300 | 9190 | 26302 |
| 587 | 20230828 | 093300 | 14040269160 | 9210 | 9250 | 9270 | 9210 | 29148 |
| 588 | 20230828 | 093200 | 13770873900 | 9250 | 9210 | 9280 | 9200 | 45301 |
| 589 | 20230828 | 093100 | 13352195070 | 9210 | 9080 | 9250 | 9070 | 38298 |
| 590 | 20230828 | 093000 | 13001325590 | 9080 | 9050 | 9080 | 9030 | 9590 |
| 591 | 20230828 | 092900 | 12914507120 | 9050 | 9100 | 9110 | 9040 | 16480 |
| 592 | 20230828 | 092800 | 12765018790 | 9100 | 9070 | 9120 | 9050 | 18699 |
| 593 | 20230828 | 092700 | 12594972580 | 9070 | 9060 | 9100 | 9030 | 32678 |
| 594 | 20230828 | 092600 | 12298538800 | 9060 | 9020 | 9070 | 9010 | 25434 |
| 595 | 20230828 | 092500 | 12068440570 | 9010 | 8980 | 9060 | 8970 | 25076 |
| 596 | 20230828 | 092400 | 11842383350 | 8980 | 9050 | 9050 | 8940 | 39631 |
| 597 | 20230828 | 092300 | 11486454470 | 9020 | 8950 | 9090 | 8950 | 37126 |
| 598 | 20230828 | 092200 | 11152004600 | 8960 | 8910 | 8960 | 8910 | 23373 |
| 599 | 20230828 | 092100 | 10943005640 | 8890 | 8880 | 8920 | 8870 | 24435 |
| 600 | 20230828 | 092000 | 10725613820 | 8890 | 8820 | 8890 | 8820 | 51691 |
| 601 | 20230828 | 091900 | 10268855700 | 8820 | 8860 | 8860 | 8810 | 66242 |
| 602 | 20230828 | 091800 | 9683643760 | 8850 | 8940 | 8940 | 8850 | 34660 |
| 603 | 20230828 | 091700 | 9375479230 | 8920 | 8960 | 8960 | 8900 | 29443 |
| 604 | 20230828 | 091600 | 9112504150 | 8960 | 8980 | 8990 | 8950 | 17208 |
| 605 | 20230828 | 091500 | 8958175910 | 8980 | 8970 | 8980 | 8880 | 101132 |
| 606 | 20230828 | 091400 | 8055950260 | 8970 | 8970 | 8990 | 8960 | 64758 |
| 607 | 20230828 | 091300 | 7475037040 | 8980 | 8990 | 9000 | 8920 | 75473 |
| 608 | 20230828 | 091200 | 6799220420 | 9000 | 8960 | 9050 | 8900 | 73701 |
| 609 | 20230828 | 091100 | 6137854470 | 8950 | 9070 | 9080 | 8940 | 102426 |
| 610 | 20230828 | 091000 | 5214420390 | 9060 | 9190 | 9210 | 9060 | 56968 |
| 611 | 20230828 | 090900 | 4695592990 | 9190 | 9180 | 9240 | 9170 | 19847 |
| 612 | 20230828 | 090800 | 4513072560 | 9170 | 9140 | 9190 | 9130 | 21587 |
| 613 | 20230828 | 090700 | 4315280090 | 9140 | 9180 | 9180 | 9070 | 89429 |
| 614 | 20230828 | 090600 | 3500498890 | 9180 | 9270 | 9280 | 9150 | 29730 |
| 615 | 20230828 | 090500 | 3225846330 | 9280 | 9390 | 9400 | 9260 | 27563 |
| 616 | 20230828 | 090400 | 2968969690 | 9390 | 9210 | 9400 | 9190 | 29950 |
| 617 | 20230828 | 090300 | 2689841820 | 9210 | 9470 | 9480 | 9060 | 92232 |
| 618 | 20230828 | 090200 | 1830891320 | 9470 | 9550 | 9560 | 9460 | 40072 |
| 619 | 20230828 | 090100 | 1450031270 | 9550 | 9600 | 9610 | 9490 | 43120 |
| 620 | 20230828 | 090000 | 1039400430 | 9610 | 9500 | 9620 | 9450 | 97032 |