32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 3 | 20230829 | 191900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230829 | 191800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230829 | 191700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230829 | 191600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230829 | 191500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230829 | 191400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230829 | 191300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230829 | 191200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230829 | 191100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230829 | 191000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230829 | 190900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230829 | 190800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230829 | 190700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230829 | 190600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230829 | 190500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230829 | 190400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230829 | 190300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230829 | 190200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230829 | 190100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230829 | 190000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230829 | 185900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230829 | 185800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230829 | 185700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230829 | 185600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230829 | 185500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230829 | 185400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230829 | 185300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230829 | 185200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230829 | 185100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230829 | 185000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 33 | 20230829 | 184900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230829 | 184800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230829 | 184700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230829 | 184600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230829 | 184500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230829 | 184400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230829 | 184300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230829 | 184200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230829 | 184100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230829 | 184000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230829 | 183900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230829 | 183800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230829 | 183700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230829 | 183600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230829 | 183500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230829 | 183400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230829 | 183300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230829 | 183200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230829 | 183100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230829 | 183000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230829 | 182900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230829 | 182800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230829 | 182700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230829 | 182600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230829 | 182500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230829 | 182400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230829 | 182300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230829 | 182200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230829 | 182100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230829 | 182000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 63 | 20230829 | 181900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230829 | 181800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230829 | 181700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230829 | 181600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230829 | 181500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230829 | 181400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230829 | 181300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230829 | 181200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230829 | 181100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230829 | 181000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230829 | 180900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230829 | 180800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230829 | 180700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230829 | 180600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230829 | 180500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230829 | 180400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230829 | 180300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230829 | 180200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230829 | 180100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230829 | 180000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230829 | 175900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230829 | 175800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230829 | 175700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230829 | 175600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230829 | 175500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230829 | 175400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230829 | 175300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230829 | 175200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230829 | 175100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230829 | 175000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 93 | 20230829 | 174900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230829 | 174800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230829 | 174700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230829 | 174600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230829 | 174500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230829 | 174400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230829 | 174300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230829 | 174200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230829 | 174100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230829 | 174000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230829 | 173900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230829 | 173800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230829 | 173700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230829 | 173600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230829 | 173500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230829 | 173400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230829 | 173300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230829 | 173200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230829 | 173100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230829 | 173000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230829 | 172900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230829 | 172800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230829 | 172700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230829 | 172600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230829 | 172500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230829 | 172400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230829 | 172300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230829 | 172200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230829 | 172100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230829 | 172000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 123 | 20230829 | 171900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230829 | 171800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230829 | 171700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230829 | 171600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230829 | 171500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230829 | 171400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230829 | 171300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230829 | 171200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230829 | 171100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230829 | 171000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230829 | 170900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230829 | 170800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230829 | 170700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230829 | 170600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230829 | 170500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230829 | 170400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230829 | 170300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230829 | 170200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230829 | 170100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230829 | 170000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230829 | 165900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230829 | 165800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230829 | 165700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230829 | 165600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230829 | 165500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230829 | 165400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230829 | 165300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230829 | 165200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230829 | 165100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230829 | 165000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 153 | 20230829 | 164900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230829 | 164800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230829 | 164700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230829 | 164600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230829 | 164500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230829 | 164400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230829 | 164300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230829 | 164200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230829 | 164100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230829 | 164000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230829 | 163900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230829 | 163800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230829 | 163700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230829 | 163600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230829 | 163500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230829 | 163400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230829 | 163300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230829 | 163200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230829 | 163100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230829 | 163000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230829 | 162900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230829 | 162800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230829 | 162700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230829 | 162600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230829 | 162500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230829 | 162400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230829 | 162300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230829 | 162200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230829 | 162100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230829 | 162000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 183 | 20230829 | 161900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230829 | 161800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230829 | 161700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230829 | 161600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230829 | 161500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230829 | 161400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230829 | 161300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230829 | 161200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230829 | 161100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230829 | 161000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230829 | 160900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230829 | 160800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230829 | 160700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230829 | 160600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230829 | 160500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230829 | 160400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230829 | 160300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230829 | 160200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230829 | 160100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230829 | 160000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230829 | 155900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230829 | 155800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230829 | 155700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230829 | 155600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230829 | 155500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230829 | 155400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230829 | 155300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230829 | 155200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230829 | 155100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230829 | 155000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 213 | 20230829 | 154900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230829 | 154800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230829 | 154700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230829 | 154600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230829 | 154500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230829 | 154400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230829 | 154300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230829 | 154200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230829 | 154100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230829 | 154000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230829 | 153900 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230829 | 153800 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230829 | 153700 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230829 | 153600 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230829 | 153500 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230829 | 153400 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230829 | 153300 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230829 | 153200 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230829 | 153100 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230829 | 153000 | 100915281720 | 9800 | 9800 | 9800 | 9800 | 64586 |
| 233 | 20230829 | 152900 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20230829 | 152800 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20230829 | 152700 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20230829 | 152600 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20230829 | 152500 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20230829 | 152400 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 239 | 20230829 | 152300 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 240 | 20230829 | 152200 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20230829 | 152100 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20230829 | 152000 | 100282338920 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20230829 | 151900 | 100282338920 | 9890 | 9880 | 9940 | 9830 | 38008 |
| 244 | 20230829 | 151800 | 99907467050 | 9870 | 9990 | 9990 | 9870 | 54963 |
| 245 | 20230829 | 151700 | 99362098370 | 9990 | 10020 | 10050 | 9940 | 57497 |
| 246 | 20230829 | 151600 | 98786797940 | 10020 | 9870 | 10020 | 9860 | 113908 |
| 247 | 20230829 | 151500 | 97653912230 | 9870 | 9850 | 9880 | 9810 | 26780 |
| 248 | 20230829 | 151400 | 97390244190 | 9840 | 9740 | 9850 | 9730 | 24525 |
| 249 | 20230829 | 151300 | 97149948320 | 9740 | 9760 | 9760 | 9730 | 7032 |
| 250 | 20230829 | 151200 | 97081413680 | 9770 | 9740 | 9770 | 9730 | 6586 |
| 251 | 20230829 | 151100 | 97017200460 | 9740 | 9820 | 9830 | 9710 | 21276 |
| 252 | 20230829 | 151000 | 96808855260 | 9830 | 9800 | 9830 | 9780 | 22507 |
| 253 | 20230829 | 150900 | 96588361840 | 9790 | 9720 | 9810 | 9720 | 29591 |
| 254 | 20230829 | 150800 | 96298862870 | 9730 | 9720 | 9730 | 9710 | 11949 |
| 255 | 20230829 | 150700 | 96182735140 | 9730 | 9720 | 9750 | 9720 | 9337 |
| 256 | 20230829 | 150600 | 96091821480 | 9720 | 9740 | 9750 | 9710 | 10212 |
| 257 | 20230829 | 150500 | 95992584850 | 9740 | 9770 | 9780 | 9740 | 5291 |
| 258 | 20230829 | 150400 | 95940914020 | 9770 | 9750 | 9770 | 9730 | 8321 |
| 259 | 20230829 | 150300 | 95859821490 | 9750 | 9770 | 9780 | 9750 | 4294 |
| 260 | 20230829 | 150200 | 95817893870 | 9770 | 9760 | 9780 | 9760 | 4707 |
| 261 | 20230829 | 150100 | 95771898090 | 9750 | 9730 | 9770 | 9730 | 8054 |
| 262 | 20230829 | 150000 | 95693458390 | 9740 | 9770 | 9770 | 9720 | 5590 |
| 263 | 20230829 | 145900 | 95638970150 | 9770 | 9740 | 9770 | 9740 | 7340 |
| 264 | 20230829 | 145800 | 95567318530 | 9740 | 9750 | 9750 | 9710 | 6090 |
| 265 | 20230829 | 145700 | 95508091430 | 9710 | 9770 | 9790 | 9710 | 10064 |
| 266 | 20230829 | 145600 | 95409861480 | 9770 | 9730 | 9790 | 9720 | 8732 |
| 267 | 20230829 | 145500 | 95324758960 | 9740 | 9670 | 9750 | 9660 | 15138 |
| 268 | 20230829 | 145400 | 95177966120 | 9660 | 9700 | 9720 | 9650 | 22183 |
| 269 | 20230829 | 145300 | 94963087540 | 9700 | 9740 | 9750 | 9690 | 24384 |
| 270 | 20230829 | 145200 | 94726313180 | 9740 | 9770 | 9770 | 9740 | 16707 |
| 271 | 20230829 | 145100 | 94563373790 | 9770 | 9790 | 9790 | 9760 | 5809 |
| 272 | 20230829 | 145000 | 94506548230 | 9790 | 9760 | 9790 | 9730 | 14696 |
| 273 | 20230829 | 144900 | 94363213070 | 9760 | 9780 | 9790 | 9720 | 15063 |
| 274 | 20230829 | 144800 | 94216148380 | 9780 | 9830 | 9830 | 9780 | 14473 |
| 275 | 20230829 | 144700 | 94074204280 | 9840 | 9850 | 9850 | 9820 | 11493 |
| 276 | 20230829 | 144600 | 93961181980 | 9840 | 9880 | 9890 | 9840 | 7934 |
| 277 | 20230829 | 144500 | 93882881360 | 9880 | 9900 | 9900 | 9870 | 16924 |
| 278 | 20230829 | 144400 | 93715485340 | 9900 | 9870 | 9920 | 9860 | 33389 |
| 279 | 20230829 | 144300 | 93385125560 | 9870 | 9880 | 9890 | 9860 | 7076 |
| 280 | 20230829 | 144200 | 93315223250 | 9890 | 9840 | 9890 | 9830 | 15441 |
| 281 | 20230829 | 144100 | 93162896200 | 9840 | 9810 | 9870 | 9810 | 7316 |
| 282 | 20230829 | 144000 | 93090919760 | 9810 | 9860 | 9870 | 9800 | 17356 |
| 283 | 20230829 | 143900 | 92920364750 | 9860 | 9860 | 9880 | 9840 | 15590 |
| 284 | 20230829 | 143800 | 92766677260 | 9850 | 9860 | 9870 | 9840 | 6439 |
| 285 | 20230829 | 143700 | 92703244070 | 9870 | 9880 | 9900 | 9840 | 21600 |
| 286 | 20230829 | 143600 | 92490008280 | 9870 | 9890 | 9890 | 9860 | 18969 |
| 287 | 20230829 | 143500 | 92302718880 | 9880 | 9880 | 9900 | 9850 | 24607 |
| 288 | 20230829 | 143400 | 92059747910 | 9870 | 9830 | 9900 | 9820 | 35952 |
| 289 | 20230829 | 143300 | 91704994080 | 9830 | 9840 | 9850 | 9800 | 21065 |
| 290 | 20230829 | 143200 | 91498087720 | 9840 | 9730 | 9840 | 9700 | 26869 |
| 291 | 20230829 | 143100 | 91235880890 | 9730 | 9730 | 9750 | 9700 | 11500 |
| 292 | 20230829 | 143000 | 91124100570 | 9740 | 9720 | 9750 | 9720 | 11952 |
| 293 | 20230829 | 142900 | 91007731180 | 9710 | 9720 | 9740 | 9710 | 11337 |
| 294 | 20230829 | 142800 | 90897580470 | 9730 | 9760 | 9760 | 9720 | 8482 |
| 295 | 20230829 | 142700 | 90815024200 | 9750 | 9710 | 9770 | 9710 | 16164 |
| 296 | 20230829 | 142600 | 90657592560 | 9710 | 9700 | 9750 | 9690 | 33053 |
| 297 | 20230829 | 142500 | 90336393100 | 9700 | 9660 | 9700 | 9660 | 19421 |
| 298 | 20230829 | 142400 | 90148313100 | 9660 | 9600 | 9670 | 9600 | 24337 |
| 299 | 20230829 | 142300 | 89914071120 | 9610 | 9600 | 9630 | 9570 | 29377 |
| 300 | 20230829 | 142200 | 89631910030 | 9600 | 9660 | 9670 | 9570 | 81538 |
| 301 | 20230829 | 142100 | 88847533190 | 9670 | 9730 | 9740 | 9660 | 68203 |
| 302 | 20230829 | 142000 | 88186621250 | 9730 | 9780 | 9780 | 9730 | 11678 |
| 303 | 20230829 | 141900 | 88072747440 | 9780 | 9730 | 9780 | 9720 | 7101 |
| 304 | 20230829 | 141800 | 88003594530 | 9720 | 9780 | 9780 | 9700 | 54676 |
| 305 | 20230829 | 141700 | 87472338220 | 9780 | 9770 | 9800 | 9750 | 32319 |
| 306 | 20230829 | 141600 | 87156657360 | 9780 | 9860 | 9860 | 9770 | 33351 |
| 307 | 20230829 | 141500 | 86829546110 | 9860 | 9850 | 9860 | 9820 | 20760 |
| 308 | 20230829 | 141400 | 86625318100 | 9860 | 9910 | 9920 | 9840 | 29024 |
| 309 | 20230829 | 141300 | 86338909990 | 9900 | 9870 | 9920 | 9860 | 15981 |
| 310 | 20230829 | 141200 | 86181002430 | 9870 | 9950 | 9950 | 9860 | 21179 |
| 311 | 20230829 | 141100 | 85971341190 | 9950 | 9890 | 9950 | 9880 | 35837 |
| 312 | 20230829 | 141000 | 85615609390 | 9890 | 9840 | 9890 | 9840 | 13773 |
| 313 | 20230829 | 140900 | 85479806330 | 9840 | 9840 | 9870 | 9830 | 25371 |
| 314 | 20230829 | 140800 | 85229872640 | 9850 | 9830 | 9880 | 9820 | 32720 |
| 315 | 20230829 | 140700 | 84907509220 | 9830 | 9830 | 9840 | 9790 | 28306 |
| 316 | 20230829 | 140600 | 84629770530 | 9820 | 9810 | 9850 | 9790 | 24474 |
| 317 | 20230829 | 140500 | 84389595150 | 9820 | 9750 | 9830 | 9740 | 23408 |
| 318 | 20230829 | 140400 | 84160427920 | 9740 | 9790 | 9800 | 9710 | 66200 |
| 319 | 20230829 | 140300 | 83515143190 | 9800 | 9780 | 9870 | 9770 | 51397 |
| 320 | 20230829 | 140200 | 83011475820 | 9790 | 9830 | 9830 | 9770 | 83787 |
| 321 | 20230829 | 140100 | 82191418620 | 9820 | 9900 | 9910 | 9810 | 68944 |
| 322 | 20230829 | 140000 | 81512062260 | 9890 | 9930 | 9930 | 9850 | 46648 |
| 323 | 20230829 | 135900 | 81050960630 | 9940 | 10000 | 10030 | 9910 | 52828 |
| 324 | 20230829 | 135800 | 80523958450 | 10010 | 10000 | 10020 | 9970 | 46747 |
| 325 | 20230829 | 135700 | 80056680470 | 10000 | 9960 | 10010 | 9920 | 45597 |
| 326 | 20230829 | 135600 | 79602256580 | 9950 | 9950 | 9960 | 9910 | 39854 |
| 327 | 20230829 | 135500 | 79206079620 | 9950 | 9890 | 9960 | 9830 | 71669 |
| 328 | 20230829 | 135400 | 78498084220 | 9890 | 9880 | 9970 | 9860 | 71825 |
| 329 | 20230829 | 135300 | 77786636890 | 9880 | 10050 | 10060 | 9870 | 109271 |
| 330 | 20230829 | 135200 | 76700198310 | 10060 | 9990 | 10080 | 9990 | 44891 |
| 331 | 20230829 | 135100 | 76250077880 | 9980 | 10050 | 10050 | 9950 | 67857 |
| 332 | 20230829 | 135000 | 75571703460 | 10040 | 10090 | 10140 | 10030 | 46508 |
| 333 | 20230829 | 134900 | 75103617980 | 10070 | 10140 | 10170 | 10070 | 83266 |
| 334 | 20230829 | 134800 | 74259284620 | 10140 | 10050 | 10150 | 9980 | 95434 |
| 335 | 20230829 | 134700 | 73300464460 | 10040 | 9960 | 10060 | 9950 | 137651 |
| 336 | 20230829 | 134600 | 71923452890 | 9970 | 10220 | 10230 | 9960 | 175211 |
| 337 | 20230829 | 134500 | 70155492590 | 10210 | 10150 | 10240 | 10140 | 90061 |
| 338 | 20230829 | 134400 | 69236863670 | 10150 | 10110 | 10270 | 10100 | 145150 |
| 339 | 20230829 | 134300 | 67758404150 | 10110 | 10150 | 10280 | 10060 | 198096 |
| 340 | 20230829 | 134200 | 65745317170 | 10150 | 10470 | 10570 | 10150 | 310873 |
| 341 | 20230829 | 134100 | 62530160300 | 10460 | 10630 | 10640 | 10390 | 207838 |
| 342 | 20230829 | 134000 | 60337197620 | 10770 | 10770 | 10770 | 10770 | 0 |
| 343 | 20230829 | 133900 | 60337197620 | 10770 | 10740 | 10770 | 10730 | 186812 |
| 344 | 20230829 | 133800 | 58327823210 | 10740 | 10670 | 10750 | 10650 | 366441 |
| 345 | 20230829 | 133700 | 54403533750 | 10660 | 10210 | 10670 | 10180 | 527666 |
| 346 | 20230829 | 133600 | 48899250980 | 10210 | 10250 | 10300 | 10100 | 161272 |
| 347 | 20230829 | 133500 | 47252694990 | 10300 | 10020 | 10300 | 10010 | 217070 |
| 348 | 20230829 | 133400 | 45041676650 | 10020 | 10040 | 10150 | 9990 | 211630 |
| 349 | 20230829 | 133300 | 42906372520 | 10050 | 9930 | 10070 | 9900 | 200187 |
| 350 | 20230829 | 133200 | 40908505240 | 9920 | 9770 | 9930 | 9750 | 84672 |
| 351 | 20230829 | 133100 | 40072870630 | 9770 | 9760 | 9780 | 9610 | 91230 |
| 352 | 20230829 | 133000 | 39187178420 | 9770 | 9800 | 9830 | 9760 | 67087 |
| 353 | 20230829 | 132900 | 38530345490 | 9800 | 9770 | 9870 | 9760 | 67954 |
| 354 | 20230829 | 132800 | 37864244280 | 9770 | 9880 | 9890 | 9750 | 91541 |
| 355 | 20230829 | 132700 | 36964538180 | 9890 | 9940 | 9950 | 9830 | 84547 |
| 356 | 20230829 | 132600 | 36127865950 | 9950 | 9970 | 9980 | 9890 | 75649 |
| 357 | 20230829 | 132500 | 35375984810 | 9970 | 10010 | 10020 | 9940 | 156281 |
| 358 | 20230829 | 132400 | 33815153300 | 10010 | 9910 | 10020 | 9810 | 160809 |
| 359 | 20230829 | 132300 | 32218825110 | 9920 | 9870 | 9930 | 9840 | 146014 |
| 360 | 20230829 | 132200 | 30772830990 | 9880 | 9710 | 9880 | 9700 | 122177 |
| 361 | 20230829 | 132100 | 29577631510 | 9720 | 9650 | 9730 | 9640 | 67054 |
| 362 | 20230829 | 132000 | 28927584460 | 9650 | 9570 | 9660 | 9550 | 24266 |
| 363 | 20230829 | 131900 | 28694323230 | 9580 | 9600 | 9600 | 9570 | 14883 |
| 364 | 20230829 | 131800 | 28551654800 | 9600 | 9520 | 9600 | 9520 | 13062 |
| 365 | 20230829 | 131700 | 28426973770 | 9520 | 9550 | 9550 | 9510 | 8365 |
| 366 | 20230829 | 131600 | 28347259040 | 9540 | 9570 | 9590 | 9540 | 9487 |
| 367 | 20230829 | 131500 | 28256593700 | 9570 | 9560 | 9590 | 9550 | 8232 |
| 368 | 20230829 | 131400 | 28177781790 | 9560 | 9610 | 9610 | 9560 | 18892 |
| 369 | 20230829 | 131300 | 27996641290 | 9610 | 9540 | 9630 | 9540 | 30563 |
| 370 | 20230829 | 131200 | 27703961740 | 9550 | 9560 | 9570 | 9520 | 11210 |
| 371 | 20230829 | 131100 | 27597088860 | 9560 | 9490 | 9580 | 9480 | 22834 |
| 372 | 20230829 | 131000 | 27379608240 | 9480 | 9530 | 9550 | 9480 | 27709 |
| 373 | 20230829 | 130900 | 27115856810 | 9530 | 9660 | 9660 | 9530 | 37565 |
| 374 | 20230829 | 130800 | 26755696700 | 9640 | 9670 | 9700 | 9620 | 37676 |
| 375 | 20230829 | 130700 | 26391980640 | 9670 | 9650 | 9690 | 9600 | 42684 |
| 376 | 20230829 | 130600 | 25980100230 | 9650 | 9690 | 9700 | 9640 | 43798 |
| 377 | 20230829 | 130500 | 25556572620 | 9690 | 9620 | 9690 | 9590 | 45083 |
| 378 | 20230829 | 130400 | 25122329960 | 9620 | 9520 | 9620 | 9470 | 39827 |
| 379 | 20230829 | 130300 | 24742588380 | 9520 | 9590 | 9600 | 9520 | 18095 |
| 380 | 20230829 | 130200 | 24569465700 | 9580 | 9570 | 9590 | 9550 | 16948 |
| 381 | 20230829 | 130100 | 24407258920 | 9580 | 9610 | 9650 | 9560 | 51475 |
| 382 | 20230829 | 130000 | 23912708730 | 9610 | 9600 | 9640 | 9570 | 37240 |
| 383 | 20230829 | 125900 | 23555101820 | 9630 | 9530 | 9630 | 9510 | 57579 |
| 384 | 20230829 | 125800 | 23003212960 | 9520 | 9510 | 9530 | 9470 | 22469 |
| 385 | 20230829 | 125700 | 22789854670 | 9500 | 9510 | 9560 | 9420 | 34409 |
| 386 | 20230829 | 125600 | 22462309710 | 9540 | 9410 | 9550 | 9380 | 36986 |
| 387 | 20230829 | 125500 | 22111939740 | 9370 | 9390 | 9430 | 9370 | 8300 |
| 388 | 20230829 | 125400 | 22033865670 | 9390 | 9340 | 9390 | 9340 | 1559 |
| 389 | 20230829 | 125300 | 22019278090 | 9340 | 9350 | 9360 | 9330 | 2335 |
| 390 | 20230829 | 125200 | 21997463790 | 9360 | 9380 | 9380 | 9340 | 3623 |
| 391 | 20230829 | 125100 | 21963564560 | 9380 | 9390 | 9400 | 9370 | 5588 |
| 392 | 20230829 | 125000 | 21911060250 | 9390 | 9400 | 9410 | 9380 | 5365 |
| 393 | 20230829 | 124900 | 21860675720 | 9410 | 9340 | 9410 | 9330 | 9136 |
| 394 | 20230829 | 124800 | 21775047000 | 9330 | 9340 | 9340 | 9320 | 5592 |
| 395 | 20230829 | 124700 | 21722885800 | 9340 | 9340 | 9340 | 9330 | 936 |
| 396 | 20230829 | 124600 | 21714148700 | 9330 | 9340 | 9340 | 9330 | 1257 |
| 397 | 20230829 | 124500 | 21702408880 | 9330 | 9320 | 9360 | 9320 | 1168 |
| 398 | 20230829 | 124400 | 21691510800 | 9320 | 9350 | 9360 | 9320 | 2351 |
| 399 | 20230829 | 124300 | 21669545420 | 9360 | 9360 | 9370 | 9350 | 4702 |
| 400 | 20230829 | 124200 | 21625549010 | 9360 | 9330 | 9360 | 9330 | 3156 |
| 401 | 20230829 | 124100 | 21596053470 | 9320 | 9300 | 9320 | 9300 | 2568 |
| 402 | 20230829 | 124000 | 21572147280 | 9300 | 9290 | 9320 | 9280 | 4233 |
| 403 | 20230829 | 123900 | 21532796800 | 9290 | 9300 | 9300 | 9290 | 6007 |
| 404 | 20230829 | 123800 | 21476980220 | 9300 | 9300 | 9300 | 9290 | 1608 |
| 405 | 20230829 | 123700 | 21462038860 | 9300 | 9320 | 9320 | 9290 | 4277 |
| 406 | 20230829 | 123600 | 21422246720 | 9320 | 9300 | 9320 | 9300 | 1504 |
| 407 | 20230829 | 123500 | 21408252500 | 9310 | 9300 | 9320 | 9300 | 2740 |
| 408 | 20230829 | 123400 | 21382765980 | 9300 | 9290 | 9300 | 9280 | 4863 |
| 409 | 20230829 | 123300 | 21337597280 | 9290 | 9320 | 9320 | 9290 | 13300 |
| 410 | 20230829 | 123200 | 21213873820 | 9320 | 9310 | 9330 | 9290 | 16257 |
| 411 | 20230829 | 123100 | 21062594930 | 9310 | 9300 | 9320 | 9300 | 9449 |
| 412 | 20230829 | 123000 | 20974689310 | 9320 | 9360 | 9360 | 9300 | 13209 |
| 413 | 20230829 | 122900 | 20851600790 | 9360 | 9350 | 9360 | 9340 | 1471 |
| 414 | 20230829 | 122800 | 20837843490 | 9340 | 9360 | 9360 | 9340 | 2225 |
| 415 | 20230829 | 122700 | 20817043420 | 9360 | 9360 | 9360 | 9350 | 2245 |
| 416 | 20230829 | 122600 | 20796040220 | 9370 | 9350 | 9380 | 9350 | 1414 |
| 417 | 20230829 | 122500 | 20782813410 | 9350 | 9360 | 9360 | 9340 | 2455 |
| 418 | 20230829 | 122400 | 20759869870 | 9360 | 9360 | 9360 | 9330 | 1332 |
| 419 | 20230829 | 122300 | 20747422220 | 9330 | 9350 | 9360 | 9330 | 6815 |
| 420 | 20230829 | 122200 | 20683797420 | 9360 | 9370 | 9370 | 9340 | 3048 |
| 421 | 20230829 | 122100 | 20655295030 | 9370 | 9360 | 9380 | 9350 | 3481 |
| 422 | 20230829 | 122000 | 20622703830 | 9360 | 9380 | 9380 | 9350 | 4645 |
| 423 | 20230829 | 121900 | 20579213620 | 9380 | 9390 | 9400 | 9370 | 817 |
| 424 | 20230829 | 121800 | 20571548240 | 9400 | 9410 | 9410 | 9400 | 5190 |
| 425 | 20230829 | 121700 | 20522754070 | 9410 | 9400 | 9410 | 9400 | 2427 |
| 426 | 20230829 | 121600 | 20499922390 | 9410 | 9370 | 9410 | 9370 | 3454 |
| 427 | 20230829 | 121500 | 20467460450 | 9370 | 9350 | 9390 | 9350 | 3820 |
| 428 | 20230829 | 121400 | 20431709280 | 9350 | 9370 | 9380 | 9340 | 6297 |
| 429 | 20230829 | 121300 | 20372766020 | 9370 | 9400 | 9400 | 9370 | 3063 |
| 430 | 20230829 | 121200 | 20344031700 | 9400 | 9400 | 9400 | 9380 | 3176 |
| 431 | 20230829 | 121100 | 20314193150 | 9400 | 9390 | 9400 | 9390 | 4504 |
| 432 | 20230829 | 121000 | 20271870740 | 9390 | 9380 | 9390 | 9370 | 1193 |
| 433 | 20230829 | 120900 | 20260676280 | 9380 | 9360 | 9380 | 9360 | 1142 |
| 434 | 20230829 | 120800 | 20249975320 | 9370 | 9360 | 9370 | 9360 | 519 |
| 435 | 20230829 | 120700 | 20245113470 | 9370 | 9330 | 9370 | 9330 | 2605 |
| 436 | 20230829 | 120600 | 20220746870 | 9340 | 9340 | 9340 | 9320 | 4827 |
| 437 | 20230829 | 120500 | 20175702360 | 9340 | 9340 | 9340 | 9330 | 1965 |
| 438 | 20230829 | 120400 | 20157351280 | 9340 | 9340 | 9350 | 9340 | 1340 |
| 439 | 20230829 | 120300 | 20144833310 | 9350 | 9360 | 9370 | 9340 | 2497 |
| 440 | 20230829 | 120200 | 20121484840 | 9360 | 9380 | 9380 | 9350 | 2856 |
| 441 | 20230829 | 120100 | 20094748960 | 9370 | 9340 | 9370 | 9340 | 3122 |
| 442 | 20230829 | 120000 | 20065535090 | 9330 | 9330 | 9360 | 9320 | 6262 |
| 443 | 20230829 | 115900 | 20007038680 | 9320 | 9320 | 9330 | 9320 | 3754 |
| 444 | 20230829 | 115800 | 19972030930 | 9320 | 9320 | 9330 | 9310 | 795 |
| 445 | 20230829 | 115700 | 19964620550 | 9320 | 9320 | 9330 | 9310 | 3564 |
| 446 | 20230829 | 115600 | 19931413770 | 9320 | 9300 | 9320 | 9300 | 2234 |
| 447 | 20230829 | 115500 | 19910620780 | 9310 | 9310 | 9310 | 9300 | 3798 |
| 448 | 20230829 | 115400 | 19875282330 | 9310 | 9320 | 9320 | 9300 | 3412 |
| 449 | 20230829 | 115300 | 19843515510 | 9320 | 9320 | 9330 | 9310 | 4790 |
| 450 | 20230829 | 115200 | 19798876540 | 9320 | 9310 | 9320 | 9300 | 5118 |
| 451 | 20230829 | 115100 | 19751223150 | 9310 | 9300 | 9310 | 9290 | 4686 |
| 452 | 20230829 | 115000 | 19707666670 | 9300 | 9300 | 9310 | 9290 | 13578 |
| 453 | 20230829 | 114900 | 19581384130 | 9310 | 9320 | 9330 | 9300 | 10844 |
| 454 | 20230829 | 114800 | 19480403160 | 9330 | 9320 | 9330 | 9320 | 3902 |
| 455 | 20230829 | 114700 | 19444013560 | 9320 | 9350 | 9350 | 9320 | 5359 |
| 456 | 20230829 | 114600 | 19394011330 | 9360 | 9350 | 9360 | 9330 | 7901 |
| 457 | 20230829 | 114500 | 19320195500 | 9360 | 9350 | 9360 | 9340 | 2898 |
| 458 | 20230829 | 114400 | 19293101760 | 9350 | 9360 | 9360 | 9330 | 3180 |
| 459 | 20230829 | 114300 | 19263391680 | 9360 | 9360 | 9370 | 9350 | 2661 |
| 460 | 20230829 | 114200 | 19238503280 | 9350 | 9330 | 9370 | 9330 | 1933 |
| 461 | 20230829 | 114100 | 19220447540 | 9340 | 9360 | 9370 | 9320 | 20211 |
| 462 | 20230829 | 114000 | 19031572640 | 9370 | 9380 | 9390 | 9360 | 2319 |
| 463 | 20230829 | 113900 | 19009844780 | 9390 | 9390 | 9390 | 9380 | 1175 |
| 464 | 20230829 | 113800 | 18998822400 | 9380 | 9370 | 9380 | 9370 | 1196 |
| 465 | 20230829 | 113700 | 18987606790 | 9370 | 9380 | 9380 | 9370 | 4293 |
| 466 | 20230829 | 113600 | 18947366770 | 9380 | 9380 | 9380 | 9370 | 1840 |
| 467 | 20230829 | 113500 | 18930112840 | 9380 | 9370 | 9390 | 9370 | 1632 |
| 468 | 20230829 | 113400 | 18914813490 | 9370 | 9360 | 9380 | 9360 | 2437 |
| 469 | 20230829 | 113300 | 18891991030 | 9360 | 9400 | 9400 | 9360 | 12107 |
| 470 | 20230829 | 113200 | 18778519620 | 9390 | 9400 | 9410 | 9390 | 2441 |
| 471 | 20230829 | 113100 | 18755577870 | 9400 | 9390 | 9400 | 9390 | 1944 |
| 472 | 20230829 | 113000 | 18737322070 | 9390 | 9400 | 9410 | 9390 | 2423 |
| 473 | 20230829 | 112900 | 18714559220 | 9400 | 9390 | 9400 | 9390 | 4280 |
| 474 | 20230829 | 112800 | 18674338060 | 9390 | 9390 | 9400 | 9390 | 1764 |
| 475 | 20230829 | 112700 | 18657773920 | 9390 | 9400 | 9400 | 9390 | 6128 |
| 476 | 20230829 | 112600 | 18600180840 | 9420 | 9420 | 9440 | 9400 | 4923 |
| 477 | 20230829 | 112500 | 18553838740 | 9430 | 9420 | 9440 | 9410 | 3711 |
| 478 | 20230829 | 112400 | 18518879270 | 9420 | 9440 | 9450 | 9400 | 2726 |
| 479 | 20230829 | 112300 | 18493219960 | 9440 | 9440 | 9450 | 9400 | 3698 |
| 480 | 20230829 | 112200 | 18458361310 | 9440 | 9400 | 9440 | 9390 | 3277 |
| 481 | 20230829 | 112100 | 18427541580 | 9390 | 9390 | 9420 | 9380 | 3998 |
| 482 | 20230829 | 112000 | 18390029380 | 9380 | 9400 | 9430 | 9380 | 9173 |
| 483 | 20230829 | 111900 | 18303891900 | 9400 | 9410 | 9410 | 9390 | 4032 |
| 484 | 20230829 | 111800 | 18265992050 | 9400 | 9390 | 9400 | 9380 | 1852 |
| 485 | 20230829 | 111700 | 18248601450 | 9390 | 9380 | 9400 | 9380 | 9392 |
| 486 | 20230829 | 111600 | 18160397670 | 9380 | 9410 | 9410 | 9350 | 22481 |
| 487 | 20230829 | 111500 | 17949625360 | 9410 | 9470 | 9470 | 9400 | 9228 |
| 488 | 20230829 | 111400 | 17862682540 | 9470 | 9460 | 9480 | 9450 | 2847 |
| 489 | 20230829 | 111300 | 17835735620 | 9470 | 9460 | 9480 | 9440 | 5703 |
| 490 | 20230829 | 111200 | 17781840960 | 9450 | 9480 | 9500 | 9450 | 5401 |
| 491 | 20230829 | 111100 | 17730655160 | 9490 | 9500 | 9510 | 9480 | 2008 |
| 492 | 20230829 | 111000 | 17711591870 | 9490 | 9570 | 9570 | 9490 | 7956 |
| 493 | 20230829 | 110900 | 17635664410 | 9570 | 9540 | 9580 | 9520 | 16164 |
| 494 | 20230829 | 110800 | 17481258990 | 9540 | 9500 | 9550 | 9490 | 10869 |
| 495 | 20230829 | 110700 | 17377767210 | 9500 | 9500 | 9500 | 9490 | 10338 |
| 496 | 20230829 | 110600 | 17279616020 | 9500 | 9500 | 9520 | 9490 | 13979 |
| 497 | 20230829 | 110500 | 17146770380 | 9510 | 9470 | 9520 | 9470 | 14964 |
| 498 | 20230829 | 110400 | 17004732580 | 9470 | 9420 | 9480 | 9410 | 10813 |
| 499 | 20230829 | 110300 | 16902537160 | 9420 | 9420 | 9420 | 9400 | 2819 |
| 500 | 20230829 | 110200 | 16876008560 | 9420 | 9410 | 9430 | 9400 | 3377 |
| 501 | 20230829 | 110100 | 16844213850 | 9410 | 9400 | 9410 | 9390 | 3363 |
| 502 | 20230829 | 110000 | 16812614240 | 9400 | 9410 | 9410 | 9390 | 5465 |
| 503 | 20230829 | 105900 | 16761254520 | 9410 | 9430 | 9440 | 9400 | 5479 |
| 504 | 20230829 | 105800 | 16709663610 | 9430 | 9410 | 9440 | 9390 | 5570 |
| 505 | 20230829 | 105700 | 16657219700 | 9410 | 9420 | 9430 | 9390 | 11795 |
| 506 | 20230829 | 105600 | 16546183490 | 9420 | 9410 | 9450 | 9410 | 18011 |
| 507 | 20230829 | 105500 | 16376348750 | 9420 | 9420 | 9420 | 9390 | 4181 |
| 508 | 20230829 | 105400 | 16336998100 | 9420 | 9390 | 9420 | 9370 | 6474 |
| 509 | 20230829 | 105300 | 16276217900 | 9390 | 9350 | 9390 | 9350 | 4899 |
| 510 | 20230829 | 105200 | 16230332740 | 9350 | 9370 | 9370 | 9350 | 2563 |
| 511 | 20230829 | 105100 | 16206356580 | 9380 | 9350 | 9380 | 9340 | 5747 |
| 512 | 20230829 | 105000 | 16152583220 | 9350 | 9360 | 9370 | 9340 | 8978 |
| 513 | 20230829 | 104900 | 16068633510 | 9370 | 9370 | 9370 | 9350 | 4106 |
| 514 | 20230829 | 104800 | 16030209100 | 9350 | 9390 | 9390 | 9350 | 4873 |
| 515 | 20230829 | 104700 | 15984564390 | 9390 | 9400 | 9400 | 9360 | 7090 |
| 516 | 20230829 | 104600 | 15918013890 | 9390 | 9350 | 9400 | 9350 | 4626 |
| 517 | 20230829 | 104500 | 15874607710 | 9350 | 9350 | 9370 | 9330 | 4343 |
| 518 | 20230829 | 104400 | 15834028250 | 9350 | 9370 | 9380 | 9330 | 11831 |
| 519 | 20230829 | 104300 | 15723312620 | 9370 | 9370 | 9400 | 9370 | 10241 |
| 520 | 20230829 | 104200 | 15627256590 | 9370 | 9350 | 9370 | 9340 | 6724 |
| 521 | 20230829 | 104100 | 15564325300 | 9350 | 9330 | 9360 | 9320 | 9874 |
| 522 | 20230829 | 104000 | 15472132480 | 9320 | 9330 | 9340 | 9320 | 7013 |
| 523 | 20230829 | 103900 | 15406720510 | 9330 | 9290 | 9350 | 9290 | 14163 |
| 524 | 20230829 | 103800 | 15274788010 | 9290 | 9290 | 9290 | 9240 | 37232 |
| 525 | 20230829 | 103700 | 14930023950 | 9280 | 9350 | 9360 | 9260 | 37417 |
| 526 | 20230829 | 103600 | 14581663580 | 9340 | 9380 | 9380 | 9340 | 12756 |
| 527 | 20230829 | 103500 | 14462308430 | 9370 | 9380 | 9400 | 9350 | 13753 |
| 528 | 20230829 | 103400 | 14333470860 | 9400 | 9380 | 9410 | 9370 | 6556 |
| 529 | 20230829 | 103300 | 14271919740 | 9380 | 9400 | 9420 | 9370 | 20026 |
| 530 | 20230829 | 103200 | 14083780110 | 9410 | 9400 | 9430 | 9400 | 5522 |
| 531 | 20230829 | 103100 | 14031818320 | 9400 | 9420 | 9450 | 9390 | 11636 |
| 532 | 20230829 | 103000 | 13922236430 | 9420 | 9400 | 9420 | 9390 | 14527 |
| 533 | 20230829 | 102900 | 13785687490 | 9400 | 9410 | 9450 | 9390 | 17644 |
| 534 | 20230829 | 102800 | 13619671040 | 9410 | 9350 | 9410 | 9350 | 9738 |
| 535 | 20230829 | 102700 | 13528233150 | 9360 | 9390 | 9390 | 9330 | 30427 |
| 536 | 20230829 | 102600 | 13243589850 | 9390 | 9380 | 9420 | 9300 | 44967 |
| 537 | 20230829 | 102500 | 12822865090 | 9360 | 9470 | 9470 | 9350 | 35175 |
| 538 | 20230829 | 102400 | 12491858600 | 9460 | 9420 | 9480 | 9410 | 29194 |
| 539 | 20230829 | 102300 | 12216254510 | 9420 | 9510 | 9510 | 9400 | 42505 |
| 540 | 20230829 | 102200 | 11814818400 | 9500 | 9530 | 9540 | 9490 | 38658 |
| 541 | 20230829 | 102100 | 11447405110 | 9530 | 9550 | 9560 | 9530 | 9753 |
| 542 | 20230829 | 102000 | 11354282170 | 9550 | 9570 | 9570 | 9500 | 50237 |
| 543 | 20230829 | 101900 | 10875383070 | 9560 | 9600 | 9610 | 9560 | 27381 |
| 544 | 20230829 | 101800 | 10612982140 | 9600 | 9630 | 9630 | 9600 | 11649 |
| 545 | 20230829 | 101700 | 10500995710 | 9610 | 9630 | 9640 | 9610 | 6525 |
| 546 | 20230829 | 101600 | 10438256770 | 9640 | 9610 | 9640 | 9600 | 9454 |
| 547 | 20230829 | 101500 | 10347372470 | 9610 | 9640 | 9640 | 9610 | 11146 |
| 548 | 20230829 | 101400 | 10240138880 | 9630 | 9650 | 9650 | 9620 | 8006 |
| 549 | 20230829 | 101300 | 10163073190 | 9630 | 9660 | 9660 | 9620 | 17391 |
| 550 | 20230829 | 101200 | 9995576390 | 9660 | 9650 | 9660 | 9650 | 753 |
| 551 | 20230829 | 101100 | 9988309240 | 9650 | 9650 | 9650 | 9640 | 7309 |
| 552 | 20230829 | 101000 | 9917827590 | 9640 | 9640 | 9660 | 9630 | 6034 |
| 553 | 20230829 | 100900 | 9859652900 | 9650 | 9640 | 9660 | 9640 | 3360 |
| 554 | 20230829 | 100800 | 9827248270 | 9650 | 9660 | 9670 | 9640 | 8638 |
| 555 | 20230829 | 100700 | 9743863450 | 9660 | 9680 | 9680 | 9660 | 4197 |
| 556 | 20230829 | 100600 | 9703245690 | 9680 | 9670 | 9700 | 9670 | 4103 |
| 557 | 20230829 | 100500 | 9663535660 | 9670 | 9670 | 9680 | 9650 | 4135 |
| 558 | 20230829 | 100400 | 9623590970 | 9660 | 9680 | 9690 | 9660 | 3448 |
| 559 | 20230829 | 100300 | 9590243620 | 9680 | 9720 | 9720 | 9680 | 3841 |
| 560 | 20230829 | 100200 | 9553010860 | 9720 | 9720 | 9720 | 9700 | 1734 |
| 561 | 20230829 | 100100 | 9536171000 | 9720 | 9720 | 9740 | 9720 | 17810 |
| 562 | 20230829 | 100000 | 9362878840 | 9720 | 9690 | 9730 | 9690 | 6835 |
| 563 | 20230829 | 095900 | 9296492090 | 9690 | 9660 | 9690 | 9640 | 6337 |
| 564 | 20230829 | 095800 | 9235233990 | 9670 | 9670 | 9680 | 9640 | 5917 |
| 565 | 20230829 | 095700 | 9178075810 | 9670 | 9700 | 9700 | 9670 | 9209 |
| 566 | 20230829 | 095600 | 9088917900 | 9700 | 9700 | 9700 | 9680 | 3729 |
| 567 | 20230829 | 095500 | 9052773200 | 9700 | 9650 | 9700 | 9650 | 3458 |
| 568 | 20230829 | 095400 | 9019360150 | 9650 | 9660 | 9660 | 9640 | 6382 |
| 569 | 20230829 | 095300 | 8957790780 | 9660 | 9660 | 9670 | 9650 | 4254 |
| 570 | 20230829 | 095200 | 8916689150 | 9660 | 9650 | 9660 | 9640 | 3009 |
| 571 | 20230829 | 095100 | 8887663380 | 9640 | 9610 | 9640 | 9600 | 8093 |
| 572 | 20230829 | 095000 | 8809745860 | 9620 | 9600 | 9620 | 9590 | 9567 |
| 573 | 20230829 | 094900 | 8717805950 | 9600 | 9580 | 9610 | 9570 | 21354 |
| 574 | 20230829 | 094800 | 8513171020 | 9580 | 9630 | 9630 | 9570 | 70031 |
| 575 | 20230829 | 094700 | 7841261690 | 9630 | 9630 | 9640 | 9630 | 6597 |
| 576 | 20230829 | 094600 | 7777727180 | 9630 | 9630 | 9640 | 9630 | 14773 |
| 577 | 20230829 | 094500 | 7635442490 | 9630 | 9620 | 9640 | 9620 | 4741 |
| 578 | 20230829 | 094400 | 7589775860 | 9620 | 9670 | 9670 | 9620 | 23429 |
| 579 | 20230829 | 094300 | 7363929460 | 9660 | 9670 | 9680 | 9660 | 8637 |
| 580 | 20230829 | 094200 | 7280422740 | 9660 | 9670 | 9690 | 9660 | 13202 |
| 581 | 20230829 | 094100 | 7152758720 | 9680 | 9700 | 9700 | 9670 | 6087 |
| 582 | 20230829 | 094000 | 7093833360 | 9700 | 9710 | 9720 | 9700 | 5385 |
| 583 | 20230829 | 093900 | 7041574910 | 9700 | 9660 | 9700 | 9650 | 14096 |
| 584 | 20230829 | 093800 | 6905213240 | 9670 | 9670 | 9680 | 9650 | 11148 |
| 585 | 20230829 | 093700 | 6797483500 | 9680 | 9700 | 9700 | 9670 | 5230 |
| 586 | 20230829 | 093600 | 6746832360 | 9700 | 9680 | 9720 | 9670 | 12434 |
| 587 | 20230829 | 093500 | 6626337190 | 9680 | 9710 | 9710 | 9670 | 11849 |
| 588 | 20230829 | 093400 | 6511489730 | 9710 | 9730 | 9740 | 9710 | 5383 |
| 589 | 20230829 | 093300 | 6459138630 | 9740 | 9760 | 9780 | 9730 | 12228 |
| 590 | 20230829 | 093200 | 6339868000 | 9760 | 9780 | 9790 | 9750 | 18436 |
| 591 | 20230829 | 093100 | 6159621830 | 9760 | 9710 | 9780 | 9700 | 14306 |
| 592 | 20230829 | 093000 | 6020223320 | 9710 | 9770 | 9770 | 9710 | 12386 |
| 593 | 20230829 | 092900 | 5899432580 | 9770 | 9700 | 9770 | 9660 | 27574 |
| 594 | 20230829 | 092800 | 5631423390 | 9700 | 9710 | 9710 | 9670 | 8138 |
| 595 | 20230829 | 092700 | 5552564180 | 9690 | 9720 | 9730 | 9680 | 6478 |
| 596 | 20230829 | 092600 | 5489709520 | 9720 | 9710 | 9730 | 9700 | 7755 |
| 597 | 20230829 | 092500 | 5414385750 | 9710 | 9750 | 9750 | 9670 | 9155 |
| 598 | 20230829 | 092400 | 5325410760 | 9750 | 9680 | 9750 | 9670 | 13035 |
| 599 | 20230829 | 092300 | 5198857140 | 9690 | 9640 | 9690 | 9630 | 19603 |
| 600 | 20230829 | 092200 | 5009680200 | 9650 | 9700 | 9700 | 9630 | 12793 |
| 601 | 20230829 | 092100 | 4886090890 | 9700 | 9700 | 9710 | 9680 | 8608 |
| 602 | 20230829 | 092000 | 4802665720 | 9700 | 9720 | 9720 | 9660 | 25534 |
| 603 | 20230829 | 091900 | 4555069110 | 9720 | 9660 | 9740 | 9650 | 15135 |
| 604 | 20230829 | 091800 | 4408209140 | 9640 | 9620 | 9660 | 9610 | 10811 |
| 605 | 20230829 | 091700 | 4304070670 | 9620 | 9620 | 9640 | 9590 | 19163 |
| 606 | 20230829 | 091600 | 4119995010 | 9630 | 9650 | 9660 | 9600 | 19301 |
| 607 | 20230829 | 091500 | 3934208420 | 9660 | 9720 | 9730 | 9650 | 20150 |
| 608 | 20230829 | 091400 | 3738974180 | 9720 | 9740 | 9750 | 9710 | 11704 |
| 609 | 20230829 | 091300 | 3625066900 | 9740 | 9730 | 9770 | 9720 | 13679 |
| 610 | 20230829 | 091200 | 3491822330 | 9730 | 9710 | 9730 | 9690 | 7735 |
| 611 | 20230829 | 091100 | 3416712910 | 9720 | 9710 | 9730 | 9660 | 9430 |
| 612 | 20230829 | 091000 | 3325220500 | 9700 | 9610 | 9740 | 9590 | 13951 |
| 613 | 20230829 | 090900 | 3190655950 | 9610 | 9640 | 9650 | 9570 | 44596 |
| 614 | 20230829 | 090800 | 2762560780 | 9640 | 9670 | 9690 | 9640 | 33111 |
| 615 | 20230829 | 090700 | 2442762840 | 9670 | 9680 | 9700 | 9670 | 19055 |
| 616 | 20230829 | 090600 | 2258379480 | 9680 | 9690 | 9700 | 9680 | 17585 |
| 617 | 20230829 | 090500 | 2088066870 | 9680 | 9670 | 9730 | 9660 | 12693 |
| 618 | 20230829 | 090400 | 1965049660 | 9670 | 9630 | 9740 | 9620 | 20452 |
| 619 | 20230829 | 090300 | 1767660420 | 9630 | 9730 | 9730 | 9630 | 50314 |
| 620 | 20230829 | 090200 | 1280832800 | 9740 | 9710 | 9780 | 9690 | 20635 |
| 621 | 20230829 | 090100 | 1079995470 | 9690 | 9640 | 9710 | 9570 | 42169 |
| 622 | 20230829 | 090000 | 674786230 | 9630 | 9800 | 9800 | 9630 | 63354 |