31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 3 | 20230908 | 191700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230908 | 191600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230908 | 191500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230908 | 191400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230908 | 191300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230908 | 191200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230908 | 191100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230908 | 191000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230908 | 190900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230908 | 190800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230908 | 190700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230908 | 190600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230908 | 190500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230908 | 190400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230908 | 190300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230908 | 190200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230908 | 190100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230908 | 190000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230908 | 185900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230908 | 185800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230908 | 185700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230908 | 185600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230908 | 185500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230908 | 185400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230908 | 185300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230908 | 185200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230908 | 185100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230908 | 185000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230908 | 184900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230908 | 184800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 33 | 20230908 | 184700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230908 | 184600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230908 | 184500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230908 | 184400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230908 | 184300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230908 | 184200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230908 | 184100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230908 | 184000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230908 | 183900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230908 | 183800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230908 | 183700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230908 | 183600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230908 | 183500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230908 | 183400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230908 | 183300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230908 | 183200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230908 | 183100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230908 | 183000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230908 | 182900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230908 | 182800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230908 | 182700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230908 | 182600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230908 | 182500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230908 | 182400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230908 | 182300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230908 | 182200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230908 | 182100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230908 | 182000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230908 | 181900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230908 | 181800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 63 | 20230908 | 181700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230908 | 181600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230908 | 181500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230908 | 181400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230908 | 181300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230908 | 181200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230908 | 181100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230908 | 181000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230908 | 180900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230908 | 180800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230908 | 180700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230908 | 180600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230908 | 180500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230908 | 180400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230908 | 180300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230908 | 180200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230908 | 180100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230908 | 180000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230908 | 175900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230908 | 175800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230908 | 175700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230908 | 175600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230908 | 175500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230908 | 175400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230908 | 175300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230908 | 175200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230908 | 175100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230908 | 175000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230908 | 174900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230908 | 174800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 93 | 20230908 | 174700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230908 | 174600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230908 | 174500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230908 | 174400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230908 | 174300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230908 | 174200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230908 | 174100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230908 | 174000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230908 | 173900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230908 | 173800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230908 | 173700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230908 | 173600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230908 | 173500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230908 | 173400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230908 | 173300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230908 | 173200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230908 | 173100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230908 | 173000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230908 | 172900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230908 | 172800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230908 | 172700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230908 | 172600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230908 | 172500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230908 | 172400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230908 | 172300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230908 | 172200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230908 | 172100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230908 | 172000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230908 | 171900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230908 | 171800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 123 | 20230908 | 171700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230908 | 171600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230908 | 171500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230908 | 171400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230908 | 171300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230908 | 171200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230908 | 171100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230908 | 171000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230908 | 170900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230908 | 170800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230908 | 170700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230908 | 170600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230908 | 170500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230908 | 170400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230908 | 170300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230908 | 170200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230908 | 170100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230908 | 170000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230908 | 165900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230908 | 165800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230908 | 165700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230908 | 165600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230908 | 165500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230908 | 165400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230908 | 165300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230908 | 165200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230908 | 165100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230908 | 165000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230908 | 164900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230908 | 164800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 153 | 20230908 | 164700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230908 | 164600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230908 | 164500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230908 | 164400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230908 | 164300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230908 | 164200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230908 | 164100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230908 | 164000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230908 | 163900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230908 | 163800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230908 | 163700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230908 | 163600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230908 | 163500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230908 | 163400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230908 | 163300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230908 | 163200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230908 | 163100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230908 | 163000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230908 | 162900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230908 | 162800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230908 | 162700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230908 | 162600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230908 | 162500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230908 | 162400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230908 | 162300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230908 | 162200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230908 | 162100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230908 | 162000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230908 | 161900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230908 | 161800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 183 | 20230908 | 161700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230908 | 161600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230908 | 161500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230908 | 161400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230908 | 161300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230908 | 161200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230908 | 161100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230908 | 161000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230908 | 160900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230908 | 160800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230908 | 160700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230908 | 160600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230908 | 160500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230908 | 160400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230908 | 160300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230908 | 160200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230908 | 160100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230908 | 160000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230908 | 155900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230908 | 155800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230908 | 155700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230908 | 155600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230908 | 155500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230908 | 155400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230908 | 155300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230908 | 155200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230908 | 155100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230908 | 155000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230908 | 154900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230908 | 154800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 213 | 20230908 | 154700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20230908 | 154600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20230908 | 154500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20230908 | 154400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20230908 | 154300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20230908 | 154200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20230908 | 154100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20230908 | 154000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20230908 | 153900 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20230908 | 153800 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20230908 | 153700 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20230908 | 153600 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20230908 | 153500 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20230908 | 153400 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20230908 | 153300 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20230908 | 153200 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20230908 | 153100 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20230908 | 153000 | 28240347320 | 9340 | 9340 | 9340 | 9340 | 14278 |
| 231 | 20230908 | 152900 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20230908 | 152800 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20230908 | 152700 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20230908 | 152600 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20230908 | 152500 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20230908 | 152400 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20230908 | 152300 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20230908 | 152200 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20230908 | 152100 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20230908 | 152000 | 28106990800 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20230908 | 151900 | 28106990800 | 9320 | 9330 | 9330 | 9310 | 9299 |
| 242 | 20230908 | 151800 | 28020374470 | 9320 | 9300 | 9330 | 9300 | 9120 |
| 243 | 20230908 | 151700 | 27935415050 | 9310 | 9310 | 9330 | 9300 | 4729 |
| 244 | 20230908 | 151600 | 27891350460 | 9310 | 9300 | 9320 | 9290 | 4898 |
| 245 | 20230908 | 151500 | 27845756780 | 9290 | 9300 | 9310 | 9290 | 4430 |
| 246 | 20230908 | 151400 | 27804569960 | 9290 | 9310 | 9320 | 9290 | 3527 |
| 247 | 20230908 | 151300 | 27771764130 | 9310 | 9310 | 9320 | 9290 | 1639 |
| 248 | 20230908 | 151200 | 27756517880 | 9300 | 9320 | 9330 | 9300 | 4442 |
| 249 | 20230908 | 151100 | 27715177710 | 9310 | 9330 | 9330 | 9300 | 7073 |
| 250 | 20230908 | 151000 | 27649333890 | 9330 | 9320 | 9330 | 9300 | 7212 |
| 251 | 20230908 | 150900 | 27582178220 | 9340 | 9340 | 9360 | 9320 | 2650 |
| 252 | 20230908 | 150800 | 27557431330 | 9350 | 9360 | 9370 | 9350 | 3420 |
| 253 | 20230908 | 150700 | 27525442720 | 9360 | 9400 | 9400 | 9340 | 12034 |
| 254 | 20230908 | 150600 | 27412646690 | 9390 | 9370 | 9390 | 9360 | 12460 |
| 255 | 20230908 | 150500 | 27295724920 | 9360 | 9320 | 9360 | 9310 | 9175 |
| 256 | 20230908 | 150400 | 27210074910 | 9320 | 9300 | 9340 | 9300 | 5313 |
| 257 | 20230908 | 150300 | 27160564880 | 9310 | 9290 | 9310 | 9290 | 2493 |
| 258 | 20230908 | 150200 | 27137389780 | 9290 | 9290 | 9310 | 9290 | 2673 |
| 259 | 20230908 | 150100 | 27112530640 | 9290 | 9310 | 9310 | 9290 | 3943 |
| 260 | 20230908 | 150000 | 27075879120 | 9310 | 9300 | 9310 | 9270 | 8911 |
| 261 | 20230908 | 145900 | 26993158350 | 9290 | 9280 | 9300 | 9280 | 1750 |
| 262 | 20230908 | 145800 | 26976900680 | 9280 | 9280 | 9300 | 9280 | 1978 |
| 263 | 20230908 | 145700 | 26958536560 | 9270 | 9290 | 9290 | 9270 | 4651 |
| 264 | 20230908 | 145600 | 26915396500 | 9290 | 9310 | 9310 | 9270 | 6361 |
| 265 | 20230908 | 145500 | 26856283740 | 9310 | 9320 | 9320 | 9310 | 1502 |
| 266 | 20230908 | 145400 | 26842290920 | 9320 | 9350 | 9350 | 9320 | 2282 |
| 267 | 20230908 | 145300 | 26821004740 | 9330 | 9360 | 9360 | 9330 | 3967 |
| 268 | 20230908 | 145200 | 26783949210 | 9370 | 9350 | 9380 | 9350 | 1613 |
| 269 | 20230908 | 145100 | 26768839540 | 9350 | 9360 | 9370 | 9340 | 1753 |
| 270 | 20230908 | 145000 | 26752441520 | 9360 | 9340 | 9390 | 9330 | 6595 |
| 271 | 20230908 | 144900 | 26690732430 | 9340 | 9340 | 9340 | 9330 | 1238 |
| 272 | 20230908 | 144800 | 26679175320 | 9340 | 9330 | 9340 | 9320 | 924 |
| 273 | 20230908 | 144700 | 26670553520 | 9340 | 9330 | 9340 | 9320 | 4302 |
| 274 | 20230908 | 144600 | 26630413100 | 9330 | 9310 | 9330 | 9310 | 3985 |
| 275 | 20230908 | 144500 | 26593273810 | 9320 | 9310 | 9320 | 9310 | 4812 |
| 276 | 20230908 | 144400 | 26548430240 | 9310 | 9330 | 9330 | 9310 | 5073 |
| 277 | 20230908 | 144300 | 26501163400 | 9320 | 9330 | 9340 | 9320 | 763 |
| 278 | 20230908 | 144200 | 26494045670 | 9330 | 9310 | 9340 | 9300 | 4864 |
| 279 | 20230908 | 144100 | 26448714880 | 9310 | 9310 | 9310 | 9300 | 4346 |
| 280 | 20230908 | 144000 | 26408268990 | 9310 | 9320 | 9320 | 9300 | 6756 |
| 281 | 20230908 | 143900 | 26345359700 | 9310 | 9330 | 9330 | 9310 | 1739 |
| 282 | 20230908 | 143800 | 26329160410 | 9330 | 9310 | 9350 | 9300 | 8145 |
| 283 | 20230908 | 143700 | 26253259900 | 9300 | 9330 | 9330 | 9300 | 9219 |
| 284 | 20230908 | 143600 | 26167432290 | 9330 | 9330 | 9330 | 9310 | 3516 |
| 285 | 20230908 | 143500 | 26134658440 | 9330 | 9280 | 9330 | 9280 | 8890 |
| 286 | 20230908 | 143400 | 26051918260 | 9280 | 9300 | 9300 | 9280 | 3335 |
| 287 | 20230908 | 143300 | 26020939850 | 9300 | 9280 | 9300 | 9280 | 3562 |
| 288 | 20230908 | 143200 | 25987853110 | 9280 | 9270 | 9290 | 9270 | 3306 |
| 289 | 20230908 | 143100 | 25957182790 | 9270 | 9270 | 9280 | 9260 | 4360 |
| 290 | 20230908 | 143000 | 25916770130 | 9270 | 9270 | 9280 | 9260 | 3654 |
| 291 | 20230908 | 142900 | 25882875840 | 9270 | 9280 | 9290 | 9270 | 963 |
| 292 | 20230908 | 142800 | 25873941660 | 9280 | 9260 | 9280 | 9260 | 3293 |
| 293 | 20230908 | 142700 | 25843406770 | 9250 | 9250 | 9260 | 9240 | 1704 |
| 294 | 20230908 | 142600 | 25827637500 | 9250 | 9280 | 9290 | 9250 | 1611 |
| 295 | 20230908 | 142500 | 25812719550 | 9290 | 9270 | 9300 | 9260 | 6363 |
| 296 | 20230908 | 142400 | 25753595540 | 9260 | 9260 | 9280 | 9260 | 1821 |
| 297 | 20230908 | 142300 | 25736723980 | 9270 | 9240 | 9270 | 9230 | 3039 |
| 298 | 20230908 | 142200 | 25708613030 | 9240 | 9250 | 9250 | 9230 | 3740 |
| 299 | 20230908 | 142100 | 25674048870 | 9260 | 9260 | 9270 | 9250 | 919 |
| 300 | 20230908 | 142000 | 25665540710 | 9260 | 9260 | 9270 | 9260 | 4022 |
| 301 | 20230908 | 141900 | 25628283090 | 9260 | 9240 | 9270 | 9220 | 6719 |
| 302 | 20230908 | 141800 | 25566251060 | 9240 | 9250 | 9250 | 9230 | 5152 |
| 303 | 20230908 | 141700 | 25518660130 | 9250 | 9230 | 9250 | 9220 | 4400 |
| 304 | 20230908 | 141600 | 25478034010 | 9240 | 9260 | 9260 | 9230 | 11385 |
| 305 | 20230908 | 141500 | 25372737840 | 9270 | 9260 | 9280 | 9250 | 2204 |
| 306 | 20230908 | 141400 | 25352318460 | 9260 | 9270 | 9280 | 9250 | 5007 |
| 307 | 20230908 | 141300 | 25305931050 | 9280 | 9300 | 9300 | 9270 | 4191 |
| 308 | 20230908 | 141200 | 25267033070 | 9300 | 9280 | 9300 | 9270 | 3685 |
| 309 | 20230908 | 141100 | 25232808990 | 9270 | 9230 | 9270 | 9230 | 10189 |
| 310 | 20230908 | 141000 | 25138535500 | 9230 | 9240 | 9240 | 9210 | 4699 |
| 311 | 20230908 | 140900 | 25095187530 | 9220 | 9230 | 9250 | 9220 | 4835 |
| 312 | 20230908 | 140800 | 25050534620 | 9230 | 9210 | 9230 | 9190 | 30169 |
| 313 | 20230908 | 140700 | 24772731210 | 9220 | 9290 | 9290 | 9210 | 18277 |
| 314 | 20230908 | 140600 | 24603638220 | 9290 | 9280 | 9300 | 9270 | 4181 |
| 315 | 20230908 | 140500 | 24564812670 | 9280 | 9260 | 9290 | 9250 | 5469 |
| 316 | 20230908 | 140400 | 24514114230 | 9260 | 9290 | 9310 | 9260 | 14952 |
| 317 | 20230908 | 140300 | 24375300210 | 9290 | 9300 | 9300 | 9280 | 9809 |
| 318 | 20230908 | 140200 | 24284177030 | 9290 | 9250 | 9290 | 9230 | 20037 |
| 319 | 20230908 | 140100 | 24098660020 | 9250 | 9300 | 9300 | 9250 | 20889 |
| 320 | 20230908 | 140000 | 23904894890 | 9290 | 9330 | 9340 | 9280 | 33824 |
| 321 | 20230908 | 135900 | 23590143830 | 9320 | 9400 | 9440 | 9320 | 34914 |
| 322 | 20230908 | 135800 | 23262364090 | 9410 | 9370 | 9420 | 9360 | 32084 |
| 323 | 20230908 | 135700 | 22961152550 | 9370 | 9500 | 9510 | 9370 | 47009 |
| 324 | 20230908 | 135600 | 22516381100 | 9500 | 9490 | 9530 | 9480 | 25469 |
| 325 | 20230908 | 135500 | 22274428340 | 9490 | 9490 | 9550 | 9470 | 45077 |
| 326 | 20230908 | 135400 | 21845915350 | 9490 | 9580 | 9590 | 9480 | 58255 |
| 327 | 20230908 | 135300 | 21290252370 | 9580 | 9580 | 9630 | 9460 | 79672 |
| 328 | 20230908 | 135200 | 20529166940 | 9580 | 9640 | 9650 | 9520 | 83491 |
| 329 | 20230908 | 135100 | 19727260200 | 9650 | 9620 | 9650 | 9600 | 108837 |
| 330 | 20230908 | 135000 | 18679096490 | 9630 | 9410 | 9630 | 9410 | 107937 |
| 331 | 20230908 | 134900 | 17650054650 | 9410 | 9380 | 9410 | 9360 | 14105 |
| 332 | 20230908 | 134800 | 17517664010 | 9380 | 9370 | 9390 | 9360 | 14804 |
| 333 | 20230908 | 134700 | 17378913010 | 9360 | 9360 | 9370 | 9320 | 18746 |
| 334 | 20230908 | 134600 | 17203859000 | 9370 | 9330 | 9400 | 9330 | 25967 |
| 335 | 20230908 | 134500 | 16960365000 | 9330 | 9290 | 9340 | 9290 | 11488 |
| 336 | 20230908 | 134400 | 16853330300 | 9290 | 9300 | 9310 | 9270 | 5305 |
| 337 | 20230908 | 134300 | 16804064780 | 9300 | 9340 | 9350 | 9300 | 5881 |
| 338 | 20230908 | 134200 | 16749186410 | 9340 | 9350 | 9360 | 9320 | 20189 |
| 339 | 20230908 | 134100 | 16560562900 | 9350 | 9340 | 9360 | 9290 | 18264 |
| 340 | 20230908 | 134000 | 16390131450 | 9340 | 9310 | 9390 | 9310 | 33520 |
| 341 | 20230908 | 133900 | 16076518240 | 9310 | 9300 | 9330 | 9270 | 6960 |
| 342 | 20230908 | 133800 | 16011749200 | 9300 | 9290 | 9300 | 9250 | 7577 |
| 343 | 20230908 | 133700 | 15941558010 | 9290 | 9350 | 9350 | 9290 | 11304 |
| 344 | 20230908 | 133600 | 15836228450 | 9350 | 9220 | 9390 | 9220 | 34293 |
| 345 | 20230908 | 133500 | 15515938980 | 9220 | 9230 | 9240 | 9210 | 5167 |
| 346 | 20230908 | 133400 | 15468254310 | 9230 | 9210 | 9240 | 9210 | 5447 |
| 347 | 20230908 | 133300 | 15418000230 | 9210 | 9280 | 9280 | 9210 | 15908 |
| 348 | 20230908 | 133200 | 15271119090 | 9280 | 9260 | 9280 | 9260 | 6174 |
| 349 | 20230908 | 133100 | 15213859320 | 9260 | 9250 | 9270 | 9250 | 2575 |
| 350 | 20230908 | 133000 | 15190018450 | 9250 | 9280 | 9300 | 9240 | 8823 |
| 351 | 20230908 | 132900 | 15108257240 | 9280 | 9250 | 9280 | 9240 | 7728 |
| 352 | 20230908 | 132800 | 15036621980 | 9230 | 9330 | 9340 | 9210 | 20197 |
| 353 | 20230908 | 132700 | 14849374840 | 9330 | 9340 | 9360 | 9310 | 18437 |
| 354 | 20230908 | 132600 | 14677232220 | 9350 | 9250 | 9350 | 9250 | 31632 |
| 355 | 20230908 | 132500 | 14382505670 | 9250 | 9270 | 9300 | 9250 | 10868 |
| 356 | 20230908 | 132400 | 14281702480 | 9270 | 9240 | 9270 | 9220 | 4521 |
| 357 | 20230908 | 132300 | 14239950360 | 9230 | 9240 | 9250 | 9210 | 7343 |
| 358 | 20230908 | 132200 | 14172173280 | 9240 | 9280 | 9280 | 9240 | 5803 |
| 359 | 20230908 | 132100 | 14118389310 | 9280 | 9290 | 9320 | 9260 | 24121 |
| 360 | 20230908 | 132000 | 13894297120 | 9290 | 9230 | 9350 | 9230 | 32176 |
| 361 | 20230908 | 131900 | 13595032010 | 9230 | 9230 | 9230 | 9200 | 5211 |
| 362 | 20230908 | 131800 | 13547037020 | 9230 | 9250 | 9260 | 9200 | 16421 |
| 363 | 20230908 | 131700 | 13395450640 | 9260 | 9280 | 9290 | 9230 | 23807 |
| 364 | 20230908 | 131600 | 13174709460 | 9280 | 9190 | 9290 | 9170 | 17158 |
| 365 | 20230908 | 131500 | 13016123330 | 9200 | 9130 | 9220 | 9130 | 11892 |
| 366 | 20230908 | 131400 | 12906908110 | 9130 | 9130 | 9130 | 9110 | 1002 |
| 367 | 20230908 | 131300 | 12897764760 | 9130 | 9120 | 9130 | 9110 | 1280 |
| 368 | 20230908 | 131200 | 12886091070 | 9120 | 9140 | 9150 | 9120 | 3522 |
| 369 | 20230908 | 131100 | 12853913700 | 9140 | 9150 | 9150 | 9140 | 199 |
| 370 | 20230908 | 131000 | 12852094800 | 9150 | 9160 | 9160 | 9140 | 1412 |
| 371 | 20230908 | 130900 | 12839174480 | 9160 | 9160 | 9170 | 9150 | 768 |
| 372 | 20230908 | 130800 | 12832139980 | 9170 | 9100 | 9170 | 9100 | 9211 |
| 373 | 20230908 | 130700 | 12748170590 | 9100 | 9120 | 9120 | 9100 | 2550 |
| 374 | 20230908 | 130600 | 12724939130 | 9120 | 9140 | 9150 | 9120 | 4304 |
| 375 | 20230908 | 130500 | 12685641360 | 9140 | 9150 | 9150 | 9140 | 818 |
| 376 | 20230908 | 130400 | 12678157220 | 9150 | 9160 | 9160 | 9150 | 1290 |
| 377 | 20230908 | 130300 | 12666343390 | 9160 | 9160 | 9160 | 9150 | 2498 |
| 378 | 20230908 | 130200 | 12643479120 | 9160 | 9170 | 9180 | 9160 | 1434 |
| 379 | 20230908 | 130100 | 12630333940 | 9180 | 9130 | 9180 | 9130 | 5804 |
| 380 | 20230908 | 130000 | 12577161630 | 9130 | 9120 | 9140 | 9110 | 3820 |
| 381 | 20230908 | 125900 | 12542301450 | 9110 | 9120 | 9120 | 9110 | 1251 |
| 382 | 20230908 | 125800 | 12530899880 | 9120 | 9110 | 9120 | 9110 | 741 |
| 383 | 20230908 | 125700 | 12524148630 | 9110 | 9120 | 9120 | 9110 | 2138 |
| 384 | 20230908 | 125600 | 12504661850 | 9120 | 9110 | 9130 | 9110 | 3850 |
| 385 | 20230908 | 125500 | 12469569570 | 9110 | 9110 | 9110 | 9090 | 7092 |
| 386 | 20230908 | 125400 | 12405014870 | 9110 | 9080 | 9120 | 9070 | 11680 |
| 387 | 20230908 | 125300 | 12298888650 | 9080 | 9110 | 9120 | 9060 | 27309 |
| 388 | 20230908 | 125200 | 12050690460 | 9120 | 9120 | 9120 | 9110 | 11962 |
| 389 | 20230908 | 125100 | 11941700950 | 9120 | 9130 | 9130 | 9110 | 5014 |
| 390 | 20230908 | 125000 | 11895988260 | 9120 | 9150 | 9150 | 9110 | 21674 |
| 391 | 20230908 | 124900 | 11698110650 | 9150 | 9150 | 9150 | 9140 | 4000 |
| 392 | 20230908 | 124800 | 11661512030 | 9150 | 9150 | 9160 | 9140 | 1880 |
| 393 | 20230908 | 124700 | 11644309490 | 9150 | 9140 | 9150 | 9140 | 3793 |
| 394 | 20230908 | 124600 | 11609619040 | 9150 | 9160 | 9160 | 9150 | 8324 |
| 395 | 20230908 | 124500 | 11533442110 | 9160 | 9160 | 9170 | 9150 | 1611 |
| 396 | 20230908 | 124400 | 11518688490 | 9160 | 9160 | 9170 | 9150 | 4846 |
| 397 | 20230908 | 124300 | 11474300340 | 9160 | 9160 | 9170 | 9160 | 792 |
| 398 | 20230908 | 124200 | 11467041970 | 9170 | 9170 | 9180 | 9160 | 7428 |
| 399 | 20230908 | 124100 | 11398957190 | 9180 | 9170 | 9180 | 9170 | 1144 |
| 400 | 20230908 | 124000 | 11388466080 | 9170 | 9160 | 9180 | 9160 | 4423 |
| 401 | 20230908 | 123900 | 11347898400 | 9170 | 9180 | 9180 | 9160 | 1686 |
| 402 | 20230908 | 123800 | 11332437740 | 9160 | 9170 | 9170 | 9160 | 4661 |
| 403 | 20230908 | 123700 | 11289724500 | 9170 | 9160 | 9180 | 9150 | 13962 |
| 404 | 20230908 | 123600 | 11161860440 | 9160 | 9170 | 9170 | 9160 | 2823 |
| 405 | 20230908 | 123500 | 11135991440 | 9180 | 9170 | 9180 | 9170 | 5414 |
| 406 | 20230908 | 123400 | 11086343500 | 9180 | 9180 | 9180 | 9170 | 8519 |
| 407 | 20230908 | 123300 | 11008212250 | 9180 | 9180 | 9190 | 9160 | 5379 |
| 408 | 20230908 | 123200 | 10958840360 | 9180 | 9190 | 9200 | 9180 | 2916 |
| 409 | 20230908 | 123100 | 10932050270 | 9190 | 9190 | 9200 | 9180 | 3044 |
| 410 | 20230908 | 123000 | 10904075210 | 9180 | 9180 | 9190 | 9160 | 5622 |
| 411 | 20230908 | 122900 | 10852515930 | 9180 | 9170 | 9190 | 9150 | 8872 |
| 412 | 20230908 | 122800 | 10771208740 | 9170 | 9160 | 9170 | 9150 | 4609 |
| 413 | 20230908 | 122700 | 10729016810 | 9160 | 9190 | 9190 | 9150 | 19381 |
| 414 | 20230908 | 122600 | 10551253750 | 9190 | 9190 | 9190 | 9180 | 1320 |
| 415 | 20230908 | 122500 | 10539125670 | 9190 | 9190 | 9190 | 9180 | 4153 |
| 416 | 20230908 | 122400 | 10500973830 | 9180 | 9190 | 9200 | 9180 | 5721 |
| 417 | 20230908 | 122300 | 10448397180 | 9190 | 9200 | 9210 | 9190 | 2986 |
| 418 | 20230908 | 122200 | 10420937070 | 9200 | 9200 | 9210 | 9200 | 3742 |
| 419 | 20230908 | 122100 | 10386507020 | 9200 | 9200 | 9210 | 9200 | 2766 |
| 420 | 20230908 | 122000 | 10361043790 | 9200 | 9200 | 9230 | 9200 | 4774 |
| 421 | 20230908 | 121900 | 10317086620 | 9200 | 9230 | 9230 | 9200 | 8631 |
| 422 | 20230908 | 121800 | 10237618120 | 9230 | 9230 | 9240 | 9220 | 1377 |
| 423 | 20230908 | 121700 | 10224909040 | 9240 | 9240 | 9250 | 9210 | 6810 |
| 424 | 20230908 | 121600 | 10162087580 | 9250 | 9250 | 9260 | 9240 | 2991 |
| 425 | 20230908 | 121500 | 10134441670 | 9260 | 9250 | 9260 | 9250 | 717 |
| 426 | 20230908 | 121400 | 10127803400 | 9260 | 9250 | 9260 | 9250 | 695 |
| 427 | 20230908 | 121300 | 10121374550 | 9250 | 9260 | 9260 | 9250 | 1125 |
| 428 | 20230908 | 121200 | 10110967050 | 9260 | 9270 | 9270 | 9250 | 3336 |
| 429 | 20230908 | 121100 | 10080097590 | 9250 | 9260 | 9260 | 9250 | 709 |
| 430 | 20230908 | 121000 | 10073534930 | 9260 | 9260 | 9260 | 9260 | 34 |
| 431 | 20230908 | 120900 | 10073220090 | 9260 | 9260 | 9270 | 9260 | 1008 |
| 432 | 20230908 | 120800 | 10063885010 | 9270 | 9260 | 9270 | 9260 | 1364 |
| 433 | 20230908 | 120700 | 10051248670 | 9270 | 9270 | 9270 | 9260 | 197 |
| 434 | 20230908 | 120600 | 10049422830 | 9270 | 9270 | 9270 | 9260 | 434 |
| 435 | 20230908 | 120500 | 10045399660 | 9260 | 9270 | 9270 | 9260 | 656 |
| 436 | 20230908 | 120400 | 10039319820 | 9260 | 9260 | 9260 | 9260 | 783 |
| 437 | 20230908 | 120300 | 10032069240 | 9260 | 9270 | 9270 | 9260 | 366 |
| 438 | 20230908 | 120200 | 10028679440 | 9270 | 9280 | 9280 | 9270 | 432 |
| 439 | 20230908 | 120100 | 10024672800 | 9280 | 9270 | 9290 | 9270 | 552 |
| 440 | 20230908 | 120000 | 10019555710 | 9260 | 9270 | 9270 | 9260 | 505 |
| 441 | 20230908 | 115900 | 10014879360 | 9270 | 9270 | 9270 | 9260 | 1074 |
| 442 | 20230908 | 115800 | 10004929710 | 9270 | 9270 | 9270 | 9260 | 249 |
| 443 | 20230908 | 115700 | 10002623440 | 9270 | 9270 | 9270 | 9260 | 2464 |
| 444 | 20230908 | 115600 | 9979784200 | 9270 | 9270 | 9270 | 9260 | 593 |
| 445 | 20230908 | 115500 | 9974290180 | 9270 | 9260 | 9270 | 9260 | 265 |
| 446 | 20230908 | 115400 | 9971833640 | 9260 | 9270 | 9270 | 9260 | 926 |
| 447 | 20230908 | 115300 | 9963250140 | 9260 | 9260 | 9270 | 9260 | 298 |
| 448 | 20230908 | 115200 | 9960490260 | 9260 | 9290 | 9290 | 9260 | 748 |
| 449 | 20230908 | 115100 | 9953555590 | 9280 | 9280 | 9280 | 9270 | 533 |
| 450 | 20230908 | 115000 | 9948609820 | 9270 | 9280 | 9290 | 9270 | 1061 |
| 451 | 20230908 | 114900 | 9938766980 | 9280 | 9280 | 9290 | 9280 | 703 |
| 452 | 20230908 | 114800 | 9932241650 | 9280 | 9280 | 9290 | 9280 | 352 |
| 453 | 20230908 | 114700 | 9928973980 | 9290 | 9290 | 9290 | 9280 | 1700 |
| 454 | 20230908 | 114600 | 9913185000 | 9290 | 9310 | 9310 | 9270 | 682 |
| 455 | 20230908 | 114500 | 9906853510 | 9310 | 9260 | 9310 | 9250 | 8247 |
| 456 | 20230908 | 114400 | 9830241390 | 9260 | 9260 | 9260 | 9250 | 501 |
| 457 | 20230908 | 114300 | 9825603070 | 9260 | 9250 | 9260 | 9250 | 783 |
| 458 | 20230908 | 114200 | 9818357070 | 9250 | 9260 | 9270 | 9250 | 915 |
| 459 | 20230908 | 114100 | 9809885500 | 9260 | 9260 | 9270 | 9260 | 598 |
| 460 | 20230908 | 114000 | 9804347260 | 9260 | 9270 | 9270 | 9260 | 515 |
| 461 | 20230908 | 113900 | 9799573230 | 9260 | 9270 | 9270 | 9260 | 488 |
| 462 | 20230908 | 113800 | 9795053740 | 9270 | 9260 | 9270 | 9260 | 746 |
| 463 | 20230908 | 113700 | 9788140980 | 9260 | 9270 | 9270 | 9260 | 1000 |
| 464 | 20230908 | 113600 | 9778879350 | 9260 | 9250 | 9260 | 9250 | 1967 |
| 465 | 20230908 | 113500 | 9760672880 | 9250 | 9250 | 9250 | 9250 | 390 |
| 466 | 20230908 | 113400 | 9757065380 | 9250 | 9250 | 9250 | 9240 | 1330 |
| 467 | 20230908 | 113300 | 9744765750 | 9250 | 9250 | 9250 | 9250 | 1279 |
| 468 | 20230908 | 113200 | 9732935000 | 9250 | 9250 | 9250 | 9220 | 3276 |
| 469 | 20230908 | 113100 | 9702672910 | 9250 | 9240 | 9250 | 9240 | 1136 |
| 470 | 20230908 | 113000 | 9692176190 | 9240 | 9230 | 9240 | 9230 | 1038 |
| 471 | 20230908 | 112900 | 9682588960 | 9230 | 9240 | 9250 | 9230 | 259 |
| 472 | 20230908 | 112800 | 9680198230 | 9250 | 9240 | 9250 | 9220 | 3626 |
| 473 | 20230908 | 112700 | 9646713790 | 9250 | 9240 | 9250 | 9240 | 338 |
| 474 | 20230908 | 112600 | 9643589250 | 9240 | 9240 | 9250 | 9240 | 1321 |
| 475 | 20230908 | 112500 | 9631375710 | 9240 | 9250 | 9260 | 9240 | 1335 |
| 476 | 20230908 | 112400 | 9619032000 | 9250 | 9250 | 9250 | 9240 | 882 |
| 477 | 20230908 | 112300 | 9610876260 | 9250 | 9250 | 9250 | 9240 | 2123 |
| 478 | 20230908 | 112200 | 9591238520 | 9250 | 9250 | 9250 | 9240 | 2074 |
| 479 | 20230908 | 112100 | 9572057450 | 9240 | 9230 | 9250 | 9210 | 4891 |
| 480 | 20230908 | 112000 | 9526905640 | 9230 | 9220 | 9230 | 9220 | 1323 |
| 481 | 20230908 | 111900 | 9514699990 | 9220 | 9230 | 9230 | 9210 | 7736 |
| 482 | 20230908 | 111800 | 9443414010 | 9230 | 9240 | 9240 | 9230 | 2011 |
| 483 | 20230908 | 111700 | 9424846660 | 9240 | 9250 | 9250 | 9230 | 1123 |
| 484 | 20230908 | 111600 | 9414473930 | 9240 | 9220 | 9260 | 9220 | 3425 |
| 485 | 20230908 | 111500 | 9382827390 | 9220 | 9220 | 9230 | 9220 | 1884 |
| 486 | 20230908 | 111400 | 9365456370 | 9230 | 9240 | 9250 | 9230 | 1860 |
| 487 | 20230908 | 111300 | 9348277130 | 9250 | 9260 | 9260 | 9250 | 1335 |
| 488 | 20230908 | 111200 | 9335928140 | 9260 | 9250 | 9270 | 9250 | 223 |
| 489 | 20230908 | 111100 | 9333862500 | 9250 | 9250 | 9250 | 9250 | 611 |
| 490 | 20230908 | 111000 | 9328210750 | 9250 | 9240 | 9250 | 9240 | 1263 |
| 491 | 20230908 | 110900 | 9316529510 | 9250 | 9260 | 9260 | 9240 | 479 |
| 492 | 20230908 | 110800 | 9312100010 | 9260 | 9250 | 9260 | 9250 | 701 |
| 493 | 20230908 | 110700 | 9305615410 | 9250 | 9280 | 9280 | 9250 | 2418 |
| 494 | 20230908 | 110600 | 9283204530 | 9280 | 9290 | 9290 | 9270 | 1714 |
| 495 | 20230908 | 110500 | 9267290450 | 9290 | 9270 | 9290 | 9270 | 1411 |
| 496 | 20230908 | 110400 | 9254196680 | 9280 | 9290 | 9300 | 9280 | 3433 |
| 497 | 20230908 | 110300 | 9222310850 | 9290 | 9280 | 9290 | 9280 | 489 |
| 498 | 20230908 | 110200 | 9217772150 | 9280 | 9280 | 9290 | 9280 | 2049 |
| 499 | 20230908 | 110100 | 9198757390 | 9290 | 9300 | 9300 | 9250 | 4492 |
| 500 | 20230908 | 110000 | 9157116350 | 9300 | 9270 | 9300 | 9270 | 2973 |
| 501 | 20230908 | 105900 | 9129499760 | 9270 | 9270 | 9280 | 9260 | 1081 |
| 502 | 20230908 | 105800 | 9119480880 | 9270 | 9270 | 9270 | 9260 | 3728 |
| 503 | 20230908 | 105700 | 9084957510 | 9270 | 9270 | 9290 | 9270 | 3768 |
| 504 | 20230908 | 105600 | 9050014680 | 9280 | 9290 | 9290 | 9280 | 1657 |
| 505 | 20230908 | 105500 | 9034634340 | 9280 | 9270 | 9280 | 9260 | 1805 |
| 506 | 20230908 | 105400 | 9017895170 | 9270 | 9250 | 9270 | 9240 | 1814 |
| 507 | 20230908 | 105300 | 9001107410 | 9260 | 9240 | 9260 | 9240 | 1026 |
| 508 | 20230908 | 105200 | 8991625870 | 9230 | 9230 | 9240 | 9230 | 1402 |
| 509 | 20230908 | 105100 | 8978680150 | 9240 | 9250 | 9250 | 9230 | 3358 |
| 510 | 20230908 | 105000 | 8947664650 | 9250 | 9250 | 9260 | 9240 | 1684 |
| 511 | 20230908 | 104900 | 8932087700 | 9240 | 9240 | 9240 | 9230 | 1537 |
| 512 | 20230908 | 104800 | 8917886240 | 9240 | 9230 | 9240 | 9230 | 867 |
| 513 | 20230908 | 104700 | 8909875480 | 9240 | 9240 | 9250 | 9230 | 1441 |
| 514 | 20230908 | 104600 | 8896562350 | 9240 | 9250 | 9260 | 9230 | 5476 |
| 515 | 20230908 | 104500 | 8845910820 | 9250 | 9220 | 9260 | 9220 | 5236 |
| 516 | 20230908 | 104400 | 8797551700 | 9220 | 9230 | 9230 | 9220 | 805 |
| 517 | 20230908 | 104300 | 8790129320 | 9220 | 9220 | 9220 | 9210 | 1804 |
| 518 | 20230908 | 104200 | 8773496480 | 9220 | 9210 | 9220 | 9210 | 2586 |
| 519 | 20230908 | 104100 | 8749676400 | 9220 | 9210 | 9220 | 9210 | 1394 |
| 520 | 20230908 | 104000 | 8736831810 | 9210 | 9200 | 9230 | 9200 | 2989 |
| 521 | 20230908 | 103900 | 8709293730 | 9210 | 9210 | 9210 | 9200 | 3171 |
| 522 | 20230908 | 103800 | 8680117160 | 9210 | 9200 | 9220 | 9200 | 1770 |
| 523 | 20230908 | 103700 | 8663814680 | 9210 | 9200 | 9220 | 9200 | 6691 |
| 524 | 20230908 | 103600 | 8602238510 | 9210 | 9240 | 9240 | 9200 | 8364 |
| 525 | 20230908 | 103500 | 8525138350 | 9240 | 9230 | 9240 | 9230 | 939 |
| 526 | 20230908 | 103400 | 8516467540 | 9230 | 9240 | 9250 | 9230 | 1965 |
| 527 | 20230908 | 103300 | 8498309560 | 9260 | 9240 | 9260 | 9230 | 1919 |
| 528 | 20230908 | 103200 | 8480578830 | 9250 | 9240 | 9250 | 9240 | 1430 |
| 529 | 20230908 | 103100 | 8467355430 | 9250 | 9230 | 9250 | 9220 | 833 |
| 530 | 20230908 | 103000 | 8459660350 | 9230 | 9240 | 9240 | 9220 | 1574 |
| 531 | 20230908 | 102900 | 8445132370 | 9240 | 9260 | 9270 | 9240 | 4245 |
| 532 | 20230908 | 102800 | 8405837810 | 9260 | 9280 | 9280 | 9260 | 3796 |
| 533 | 20230908 | 102700 | 8370636420 | 9280 | 9280 | 9290 | 9280 | 9126 |
| 534 | 20230908 | 102600 | 8285899400 | 9280 | 9250 | 9280 | 9250 | 3895 |
| 535 | 20230908 | 102500 | 8249786110 | 9260 | 9240 | 9260 | 9230 | 1248 |
| 536 | 20230908 | 102400 | 8238244140 | 9250 | 9230 | 9250 | 9230 | 4261 |
| 537 | 20230908 | 102300 | 8198876870 | 9240 | 9210 | 9240 | 9200 | 7757 |
| 538 | 20230908 | 102200 | 8127365750 | 9210 | 9200 | 9210 | 9200 | 2076 |
| 539 | 20230908 | 102100 | 8108249210 | 9210 | 9210 | 9220 | 9200 | 1570 |
| 540 | 20230908 | 102000 | 8093790880 | 9210 | 9200 | 9220 | 9190 | 4507 |
| 541 | 20230908 | 101900 | 8052288350 | 9200 | 9180 | 9200 | 9180 | 3328 |
| 542 | 20230908 | 101800 | 8021724170 | 9170 | 9180 | 9180 | 9170 | 4143 |
| 543 | 20230908 | 101700 | 7983721090 | 9180 | 9190 | 9190 | 9170 | 2487 |
| 544 | 20230908 | 101600 | 7960890650 | 9190 | 9180 | 9190 | 9180 | 1224 |
| 545 | 20230908 | 101500 | 7949653770 | 9170 | 9200 | 9200 | 9160 | 9400 |
| 546 | 20230908 | 101400 | 7863363980 | 9200 | 9200 | 9210 | 9180 | 5226 |
| 547 | 20230908 | 101300 | 7815309410 | 9190 | 9180 | 9200 | 9170 | 5000 |
| 548 | 20230908 | 101200 | 7769399920 | 9170 | 9180 | 9180 | 9170 | 2685 |
| 549 | 20230908 | 101100 | 7744775160 | 9180 | 9190 | 9190 | 9170 | 4307 |
| 550 | 20230908 | 101000 | 7705244330 | 9190 | 9180 | 9200 | 9170 | 4714 |
| 551 | 20230908 | 100900 | 7661964110 | 9180 | 9170 | 9190 | 9160 | 9949 |
| 552 | 20230908 | 100800 | 7570783020 | 9170 | 9180 | 9180 | 9170 | 5916 |
| 553 | 20230908 | 100700 | 7516508750 | 9180 | 9200 | 9200 | 9170 | 5573 |
| 554 | 20230908 | 100600 | 7465296880 | 9190 | 9220 | 9220 | 9190 | 3958 |
| 555 | 20230908 | 100500 | 7428880340 | 9220 | 9240 | 9240 | 9200 | 5123 |
| 556 | 20230908 | 100400 | 7381683980 | 9240 | 9210 | 9250 | 9200 | 8452 |
| 557 | 20230908 | 100300 | 7303744340 | 9210 | 9210 | 9220 | 9200 | 3141 |
| 558 | 20230908 | 100200 | 7274824750 | 9210 | 9230 | 9230 | 9210 | 2557 |
| 559 | 20230908 | 100100 | 7251253180 | 9220 | 9230 | 9240 | 9220 | 5351 |
| 560 | 20230908 | 100000 | 7201883590 | 9230 | 9220 | 9240 | 9210 | 3158 |
| 561 | 20230908 | 095900 | 7172742780 | 9220 | 9220 | 9240 | 9210 | 1884 |
| 562 | 20230908 | 095800 | 7155370170 | 9220 | 9240 | 9240 | 9210 | 2781 |
| 563 | 20230908 | 095700 | 7129719280 | 9240 | 9210 | 9250 | 9210 | 3077 |
| 564 | 20230908 | 095600 | 7101314410 | 9210 | 9210 | 9220 | 9190 | 3707 |
| 565 | 20230908 | 095500 | 7067212810 | 9200 | 9230 | 9230 | 9200 | 4991 |
| 566 | 20230908 | 095400 | 7021256740 | 9230 | 9200 | 9230 | 9190 | 8378 |
| 567 | 20230908 | 095300 | 6944118390 | 9200 | 9170 | 9220 | 9170 | 16367 |
| 568 | 20230908 | 095200 | 6793664840 | 9180 | 9160 | 9210 | 9140 | 22495 |
| 569 | 20230908 | 095100 | 6587509520 | 9160 | 9210 | 9210 | 9160 | 30936 |
| 570 | 20230908 | 095000 | 6303074230 | 9210 | 9210 | 9220 | 9200 | 4886 |
| 571 | 20230908 | 094900 | 6258084950 | 9210 | 9220 | 9220 | 9210 | 5855 |
| 572 | 20230908 | 094800 | 6204141720 | 9220 | 9240 | 9240 | 9210 | 2894 |
| 573 | 20230908 | 094700 | 6177458090 | 9240 | 9250 | 9250 | 9240 | 4403 |
| 574 | 20230908 | 094600 | 6136751840 | 9260 | 9220 | 9270 | 9210 | 15522 |
| 575 | 20230908 | 094500 | 5993618850 | 9220 | 9210 | 9240 | 9210 | 6392 |
| 576 | 20230908 | 094400 | 5934700340 | 9220 | 9230 | 9240 | 9210 | 4999 |
| 577 | 20230908 | 094300 | 5888596040 | 9230 | 9240 | 9240 | 9220 | 2597 |
| 578 | 20230908 | 094200 | 5864626390 | 9240 | 9220 | 9240 | 9210 | 6161 |
| 579 | 20230908 | 094100 | 5807823860 | 9220 | 9220 | 9250 | 9210 | 17602 |
| 580 | 20230908 | 094000 | 5645476960 | 9240 | 9280 | 9280 | 9210 | 8871 |
| 581 | 20230908 | 093900 | 5563509910 | 9280 | 9240 | 9280 | 9240 | 6122 |
| 582 | 20230908 | 093800 | 5506798420 | 9240 | 9220 | 9250 | 9210 | 11345 |
| 583 | 20230908 | 093700 | 5402097580 | 9210 | 9240 | 9240 | 9210 | 20974 |
| 584 | 20230908 | 093600 | 5208710770 | 9240 | 9230 | 9240 | 9230 | 8704 |
| 585 | 20230908 | 093500 | 5128350620 | 9240 | 9260 | 9260 | 9240 | 11745 |
| 586 | 20230908 | 093400 | 5019739560 | 9260 | 9260 | 9270 | 9250 | 6790 |
| 587 | 20230908 | 093300 | 4956871920 | 9260 | 9300 | 9300 | 9250 | 14268 |
| 588 | 20230908 | 093200 | 4824579990 | 9300 | 9310 | 9330 | 9290 | 5902 |
| 589 | 20230908 | 093100 | 4769643680 | 9320 | 9300 | 9320 | 9280 | 3666 |
| 590 | 20230908 | 093000 | 4735563430 | 9280 | 9290 | 9300 | 9280 | 5644 |
| 591 | 20230908 | 092900 | 4683131370 | 9300 | 9310 | 9320 | 9290 | 4550 |
| 592 | 20230908 | 092800 | 4640791580 | 9310 | 9270 | 9320 | 9270 | 8116 |
| 593 | 20230908 | 092700 | 4565352630 | 9270 | 9300 | 9300 | 9270 | 7265 |
| 594 | 20230908 | 092600 | 4497879220 | 9290 | 9280 | 9300 | 9270 | 9371 |
| 595 | 20230908 | 092500 | 4410900030 | 9290 | 9310 | 9320 | 9290 | 16168 |
| 596 | 20230908 | 092400 | 4260505450 | 9310 | 9340 | 9340 | 9300 | 14735 |
| 597 | 20230908 | 092300 | 4123157270 | 9350 | 9340 | 9370 | 9330 | 6081 |
| 598 | 20230908 | 092200 | 4066344530 | 9350 | 9380 | 9380 | 9340 | 5876 |
| 599 | 20230908 | 092100 | 4011388270 | 9380 | 9410 | 9410 | 9370 | 6977 |
| 600 | 20230908 | 092000 | 3945910580 | 9410 | 9400 | 9430 | 9390 | 6652 |
| 601 | 20230908 | 091900 | 3883286750 | 9390 | 9410 | 9420 | 9380 | 4508 |
| 602 | 20230908 | 091800 | 3840883450 | 9410 | 9450 | 9460 | 9400 | 15913 |
| 603 | 20230908 | 091700 | 3690594520 | 9450 | 9380 | 9450 | 9380 | 12286 |
| 604 | 20230908 | 091600 | 3574842840 | 9390 | 9360 | 9390 | 9340 | 11030 |
| 605 | 20230908 | 091500 | 3471602810 | 9370 | 9420 | 9430 | 9360 | 14455 |
| 606 | 20230908 | 091400 | 3335744220 | 9430 | 9350 | 9440 | 9330 | 31338 |
| 607 | 20230908 | 091300 | 3041426430 | 9360 | 9350 | 9380 | 9330 | 13373 |
| 608 | 20230908 | 091200 | 2916279070 | 9330 | 9330 | 9350 | 9320 | 6398 |
| 609 | 20230908 | 091100 | 2856585160 | 9330 | 9380 | 9380 | 9310 | 20368 |
| 610 | 20230908 | 091000 | 2666309720 | 9360 | 9350 | 9380 | 9330 | 16923 |
| 611 | 20230908 | 090900 | 2508039880 | 9350 | 9300 | 9350 | 9290 | 14591 |
| 612 | 20230908 | 090800 | 2372083020 | 9300 | 9300 | 9330 | 9290 | 9045 |
| 613 | 20230908 | 090700 | 2287892720 | 9290 | 9320 | 9330 | 9270 | 24875 |
| 614 | 20230908 | 090600 | 2056626970 | 9330 | 9330 | 9360 | 9310 | 11658 |
| 615 | 20230908 | 090500 | 1947895350 | 9330 | 9310 | 9380 | 9300 | 14432 |
| 616 | 20230908 | 090400 | 1813301670 | 9310 | 9340 | 9370 | 9300 | 25296 |
| 617 | 20230908 | 090300 | 1577224040 | 9340 | 9310 | 9400 | 9290 | 19878 |
| 618 | 20230908 | 090200 | 1391173830 | 9310 | 9320 | 9340 | 9200 | 46289 |
| 619 | 20230908 | 090100 | 962051570 | 9320 | 9400 | 9410 | 9200 | 43664 |
| 620 | 20230908 | 090000 | 556591420 | 9380 | 9380 | 9430 | 9300 | 58877 |