31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 192800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 3 | 20231031 | 192700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20231031 | 192600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20231031 | 192500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20231031 | 192400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20231031 | 192300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20231031 | 192200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20231031 | 192100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20231031 | 192000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20231031 | 191900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20231031 | 191800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20231031 | 191700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20231031 | 191600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20231031 | 191500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20231031 | 191400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20231031 | 191300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20231031 | 191200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20231031 | 191100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20231031 | 191000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20231031 | 190900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20231031 | 190800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20231031 | 190700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20231031 | 190600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20231031 | 190500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20231031 | 190400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20231031 | 190300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20231031 | 190200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20231031 | 190100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20231031 | 190000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20231031 | 185900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20231031 | 185800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 33 | 20231031 | 185700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20231031 | 185600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20231031 | 185500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20231031 | 185400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20231031 | 185300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20231031 | 185200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20231031 | 185100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20231031 | 185000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20231031 | 184900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20231031 | 184800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20231031 | 184700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20231031 | 184600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20231031 | 184500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20231031 | 184400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20231031 | 184300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20231031 | 184200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20231031 | 184100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20231031 | 184000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20231031 | 183900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20231031 | 183800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20231031 | 183700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20231031 | 183600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20231031 | 183500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20231031 | 183400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20231031 | 183300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20231031 | 183200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20231031 | 183100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20231031 | 183000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20231031 | 182900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20231031 | 182800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 63 | 20231031 | 182700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20231031 | 182600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20231031 | 182500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20231031 | 182400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20231031 | 182300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20231031 | 182200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20231031 | 182100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20231031 | 182000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20231031 | 181900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20231031 | 181800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20231031 | 181700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20231031 | 181600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20231031 | 181500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20231031 | 181400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20231031 | 181300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20231031 | 181200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20231031 | 181100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20231031 | 181000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20231031 | 180900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20231031 | 180800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20231031 | 180700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20231031 | 180600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20231031 | 180500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20231031 | 180400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20231031 | 180300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20231031 | 180200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20231031 | 180100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20231031 | 180000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20231031 | 175900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20231031 | 175800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 93 | 20231031 | 175700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20231031 | 175600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20231031 | 175500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20231031 | 175400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20231031 | 175300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20231031 | 175200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20231031 | 175100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20231031 | 175000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20231031 | 174900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20231031 | 174800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20231031 | 174700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20231031 | 174600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20231031 | 174500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20231031 | 174400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20231031 | 174300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20231031 | 174200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20231031 | 174100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20231031 | 174000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20231031 | 173900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20231031 | 173800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20231031 | 173700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20231031 | 173600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20231031 | 173500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20231031 | 173400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20231031 | 173300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20231031 | 173200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20231031 | 173100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20231031 | 173000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20231031 | 172900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20231031 | 172800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 123 | 20231031 | 172700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20231031 | 172600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20231031 | 172500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20231031 | 172400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20231031 | 172300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20231031 | 172200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20231031 | 172100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20231031 | 172000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20231031 | 171900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20231031 | 171800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20231031 | 171700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20231031 | 171600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20231031 | 171500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20231031 | 171400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20231031 | 171300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20231031 | 171200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20231031 | 171100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20231031 | 171000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20231031 | 170900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20231031 | 170800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20231031 | 170700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20231031 | 170600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20231031 | 170500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20231031 | 170400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20231031 | 170300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20231031 | 170200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20231031 | 170100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20231031 | 170000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20231031 | 165900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20231031 | 165800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 153 | 20231031 | 165700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20231031 | 165600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20231031 | 165500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20231031 | 165400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20231031 | 165300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20231031 | 165200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20231031 | 165100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20231031 | 165000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20231031 | 164900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20231031 | 164800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20231031 | 164700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20231031 | 164600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20231031 | 164500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20231031 | 164400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20231031 | 164300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20231031 | 164200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20231031 | 164100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20231031 | 164000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20231031 | 163900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20231031 | 163800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20231031 | 163700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20231031 | 163600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20231031 | 163500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20231031 | 163400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20231031 | 163300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20231031 | 163200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20231031 | 163100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20231031 | 163000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20231031 | 162900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20231031 | 162800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 183 | 20231031 | 162700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20231031 | 162600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20231031 | 162500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20231031 | 162400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20231031 | 162300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20231031 | 162200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20231031 | 162100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20231031 | 162000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20231031 | 161900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20231031 | 161800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20231031 | 161700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20231031 | 161600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20231031 | 161500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20231031 | 161400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20231031 | 161300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20231031 | 161200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20231031 | 161100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20231031 | 161000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20231031 | 160900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20231031 | 160800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20231031 | 160700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20231031 | 160600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20231031 | 160500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20231031 | 160400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20231031 | 160300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20231031 | 160200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20231031 | 160100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20231031 | 160000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20231031 | 155900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20231031 | 155800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 213 | 20231031 | 155700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20231031 | 155600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20231031 | 155500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20231031 | 155400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20231031 | 155300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20231031 | 155200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20231031 | 155100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20231031 | 155000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20231031 | 154900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20231031 | 154800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20231031 | 154700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20231031 | 154600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20231031 | 154500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20231031 | 154400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20231031 | 154300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20231031 | 154200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20231031 | 154100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20231031 | 154000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20231031 | 153900 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20231031 | 153800 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20231031 | 153700 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20231031 | 153600 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20231031 | 153500 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20231031 | 153400 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20231031 | 153300 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20231031 | 153200 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20231031 | 153100 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20231031 | 153000 | 2512754870 | 6540 | 6540 | 6540 | 6540 | 6343 |
| 241 | 20231031 | 152900 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20231031 | 152800 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 243 | 20231031 | 152700 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20231031 | 152600 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20231031 | 152500 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20231031 | 152400 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20231031 | 152300 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20231031 | 152200 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20231031 | 152100 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20231031 | 152000 | 2471271650 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20231031 | 151900 | 2471271650 | 6540 | 6540 | 6540 | 6530 | 845 |
| 252 | 20231031 | 151800 | 2465747210 | 6530 | 6530 | 6540 | 6530 | 128 |
| 253 | 20231031 | 151700 | 2464910930 | 6540 | 6530 | 6540 | 6530 | 2120 |
| 254 | 20231031 | 151600 | 2451056170 | 6520 | 6520 | 6520 | 6520 | 588 |
| 255 | 20231031 | 151500 | 2447222410 | 6500 | 6520 | 6520 | 6500 | 2134 |
| 256 | 20231031 | 151400 | 2433337690 | 6520 | 6540 | 6540 | 6520 | 741 |
| 257 | 20231031 | 151300 | 2428505330 | 6530 | 6530 | 6540 | 6530 | 456 |
| 258 | 20231031 | 151200 | 2425527330 | 6530 | 6540 | 6540 | 6530 | 907 |
| 259 | 20231031 | 151100 | 2419603980 | 6540 | 6540 | 6540 | 6540 | 191 |
| 260 | 20231031 | 151000 | 2418354840 | 6530 | 6520 | 6530 | 6520 | 420 |
| 261 | 20231031 | 150900 | 2415612250 | 6520 | 6540 | 6550 | 6520 | 1173 |
| 262 | 20231031 | 150800 | 2407960580 | 6550 | 6550 | 6560 | 6550 | 198 |
| 263 | 20231031 | 150700 | 2406662680 | 6570 | 6540 | 6570 | 6520 | 1273 |
| 264 | 20231031 | 150600 | 2398326080 | 6540 | 6550 | 6550 | 6540 | 215 |
| 265 | 20231031 | 150500 | 2396918870 | 6550 | 6560 | 6560 | 6550 | 361 |
| 266 | 20231031 | 150400 | 2394554010 | 6550 | 6520 | 6550 | 6520 | 1051 |
| 267 | 20231031 | 150300 | 2387693260 | 6530 | 6530 | 6530 | 6530 | 214 |
| 268 | 20231031 | 150200 | 2386295840 | 6530 | 6530 | 6530 | 6530 | 182 |
| 269 | 20231031 | 150100 | 2385107380 | 6520 | 6520 | 6520 | 6520 | 30 |
| 270 | 20231031 | 150000 | 2384911780 | 6530 | 6530 | 6530 | 6530 | 312 |
| 271 | 20231031 | 145900 | 2382874420 | 6540 | 6540 | 6540 | 6540 | 718 |
| 272 | 20231031 | 145800 | 2378178700 | 6550 | 6540 | 6550 | 6540 | 166 |
| 273 | 20231031 | 145700 | 2377093010 | 6540 | 6540 | 6540 | 6530 | 149 |
| 274 | 20231031 | 145600 | 2376119730 | 6540 | 6550 | 6550 | 6540 | 477 |
| 275 | 20231031 | 145500 | 2372999950 | 6550 | 6550 | 6550 | 6550 | 418 |
| 276 | 20231031 | 145400 | 2370262050 | 6550 | 6560 | 6560 | 6550 | 108 |
| 277 | 20231031 | 145300 | 2369553580 | 6560 | 6560 | 6560 | 6550 | 843 |
| 278 | 20231031 | 145200 | 2364023510 | 6570 | 6560 | 6570 | 6560 | 1846 |
| 279 | 20231031 | 145100 | 2351910370 | 6560 | 6530 | 6560 | 6520 | 3678 |
| 280 | 20231031 | 145000 | 2327840230 | 6520 | 6530 | 6540 | 6520 | 643 |
| 281 | 20231031 | 144900 | 2323644090 | 6530 | 6540 | 6540 | 6520 | 26 |
| 282 | 20231031 | 144800 | 2323474260 | 6540 | 6530 | 6540 | 6520 | 7 |
| 283 | 20231031 | 144700 | 2323428530 | 6520 | 6520 | 6530 | 6520 | 428 |
| 284 | 20231031 | 144600 | 2320636950 | 6520 | 6540 | 6540 | 6520 | 997 |
| 285 | 20231031 | 144500 | 2314134310 | 6530 | 6530 | 6530 | 6510 | 840 |
| 286 | 20231031 | 144400 | 2308651850 | 6530 | 6510 | 6530 | 6510 | 531 |
| 287 | 20231031 | 144300 | 2305190200 | 6500 | 6510 | 6520 | 6500 | 537 |
| 288 | 20231031 | 144200 | 2301698650 | 6510 | 6510 | 6520 | 6510 | 281 |
| 289 | 20231031 | 144100 | 2299869200 | 6500 | 6500 | 6520 | 6500 | 1095 |
| 290 | 20231031 | 144000 | 2292745540 | 6500 | 6500 | 6500 | 6500 | 24 |
| 291 | 20231031 | 143900 | 2292589540 | 6500 | 6510 | 6510 | 6500 | 121 |
| 292 | 20231031 | 143800 | 2291803020 | 6500 | 6480 | 6500 | 6480 | 1286 |
| 293 | 20231031 | 143700 | 2283448460 | 6480 | 6490 | 6490 | 6460 | 6195 |
| 294 | 20231031 | 143600 | 2243351590 | 6500 | 6510 | 6510 | 6500 | 51 |
| 295 | 20231031 | 143500 | 2243020080 | 6500 | 6510 | 6510 | 6490 | 1005 |
| 296 | 20231031 | 143400 | 2236493260 | 6490 | 6510 | 6510 | 6490 | 116 |
| 297 | 20231031 | 143300 | 2235739390 | 6510 | 6510 | 6510 | 6500 | 277 |
| 298 | 20231031 | 143200 | 2233938620 | 6500 | 6500 | 6500 | 6500 | 921 |
| 299 | 20231031 | 143100 | 2227952120 | 6490 | 6490 | 6500 | 6490 | 157 |
| 300 | 20231031 | 143000 | 2226932730 | 6500 | 6500 | 6500 | 6500 | 0 |
| 301 | 20231031 | 142900 | 2226932730 | 6500 | 6490 | 6500 | 6490 | 775 |
| 302 | 20231031 | 142800 | 2221902510 | 6490 | 6500 | 6500 | 6490 | 326 |
| 303 | 20231031 | 142700 | 2219784640 | 6500 | 6490 | 6500 | 6490 | 548 |
| 304 | 20231031 | 142600 | 2216228010 | 6500 | 6500 | 6500 | 6500 | 212 |
| 305 | 20231031 | 142500 | 2214850010 | 6500 | 6500 | 6500 | 6500 | 516 |
| 306 | 20231031 | 142400 | 2211496010 | 6510 | 6510 | 6510 | 6500 | 667 |
| 307 | 20231031 | 142300 | 2207160330 | 6510 | 6510 | 6510 | 6510 | 74 |
| 308 | 20231031 | 142200 | 2206678590 | 6520 | 6520 | 6520 | 6520 | 1 |
| 309 | 20231031 | 142100 | 2206672070 | 6520 | 6500 | 6520 | 6500 | 447 |
| 310 | 20231031 | 142000 | 2203762280 | 6520 | 6520 | 6520 | 6520 | 131 |
| 311 | 20231031 | 141900 | 2202908160 | 6520 | 6520 | 6530 | 6500 | 1538 |
| 312 | 20231031 | 141800 | 2192900830 | 6520 | 6510 | 6520 | 6510 | 285 |
| 313 | 20231031 | 141700 | 2191043850 | 6510 | 6510 | 6510 | 6510 | 597 |
| 314 | 20231031 | 141600 | 2187157380 | 6510 | 6530 | 6540 | 6510 | 1359 |
| 315 | 20231031 | 141500 | 2178288380 | 6520 | 6490 | 6520 | 6490 | 6566 |
| 316 | 20231031 | 141400 | 2135582570 | 6500 | 6500 | 6500 | 6500 | 1 |
| 317 | 20231031 | 141300 | 2135576070 | 6500 | 6500 | 6500 | 6500 | 210 |
| 318 | 20231031 | 141200 | 2134211070 | 6500 | 6500 | 6500 | 6490 | 1243 |
| 319 | 20231031 | 141100 | 2126135610 | 6500 | 6500 | 6500 | 6500 | 15 |
| 320 | 20231031 | 141000 | 2126038110 | 6490 | 6490 | 6490 | 6490 | 702 |
| 321 | 20231031 | 140900 | 2121482130 | 6480 | 6500 | 6500 | 6480 | 2362 |
| 322 | 20231031 | 140800 | 2106167100 | 6500 | 6500 | 6500 | 6500 | 394 |
| 323 | 20231031 | 140700 | 2103606100 | 6500 | 6510 | 6510 | 6500 | 208 |
| 324 | 20231031 | 140600 | 2102252550 | 6510 | 6480 | 6510 | 6480 | 3025 |
| 325 | 20231031 | 140500 | 2082594420 | 6490 | 6490 | 6490 | 6480 | 1724 |
| 326 | 20231031 | 140400 | 2071405760 | 6500 | 6500 | 6500 | 6490 | 175 |
| 327 | 20231031 | 140300 | 2070268560 | 6500 | 6500 | 6500 | 6500 | 176 |
| 328 | 20231031 | 140200 | 2069124560 | 6490 | 6510 | 6510 | 6490 | 1714 |
| 329 | 20231031 | 140100 | 2057989880 | 6510 | 6510 | 6510 | 6510 | 271 |
| 330 | 20231031 | 140000 | 2056225670 | 6510 | 6510 | 6520 | 6500 | 846 |
| 331 | 20231031 | 135900 | 2050721510 | 6520 | 6520 | 6520 | 6520 | 4 |
| 332 | 20231031 | 135800 | 2050695430 | 6520 | 6520 | 6520 | 6510 | 231 |
| 333 | 20231031 | 135700 | 2049191510 | 6510 | 6510 | 6520 | 6510 | 505 |
| 334 | 20231031 | 135600 | 2045903260 | 6520 | 6510 | 6520 | 6510 | 389 |
| 335 | 20231031 | 135500 | 2043370670 | 6510 | 6520 | 6520 | 6510 | 32 |
| 336 | 20231031 | 135400 | 2043162050 | 6510 | 6520 | 6520 | 6500 | 2079 |
| 337 | 20231031 | 135300 | 2029641230 | 6530 | 6520 | 6530 | 6520 | 132 |
| 338 | 20231031 | 135200 | 2028779310 | 6530 | 6530 | 6530 | 6510 | 8 |
| 339 | 20231031 | 135100 | 2028727090 | 6530 | 6520 | 6530 | 6520 | 207 |
| 340 | 20231031 | 135000 | 2027375840 | 6520 | 6510 | 6520 | 6500 | 5374 |
| 341 | 20231031 | 134900 | 1992417090 | 6500 | 6510 | 6510 | 6500 | 717 |
| 342 | 20231031 | 134800 | 1987753420 | 6500 | 6510 | 6510 | 6500 | 995 |
| 343 | 20231031 | 134700 | 1981278810 | 6510 | 6520 | 6520 | 6510 | 89 |
| 344 | 20231031 | 134600 | 1980698700 | 6520 | 6530 | 6540 | 6520 | 6359 |
| 345 | 20231031 | 134500 | 1939188000 | 6500 | 6540 | 6540 | 6500 | 14903 |
| 346 | 20231031 | 134400 | 1842110500 | 6540 | 6540 | 6540 | 6540 | 243 |
| 347 | 20231031 | 134300 | 1840521280 | 6540 | 6540 | 6540 | 6540 | 116 |
| 348 | 20231031 | 134200 | 1839762640 | 6540 | 6540 | 6540 | 6540 | 5 |
| 349 | 20231031 | 134100 | 1839729940 | 6540 | 6540 | 6540 | 6540 | 9 |
| 350 | 20231031 | 134000 | 1839671080 | 6540 | 6540 | 6550 | 6540 | 14 |
| 351 | 20231031 | 133900 | 1839579510 | 6540 | 6540 | 6540 | 6540 | 163 |
| 352 | 20231031 | 133800 | 1838513490 | 6540 | 6530 | 6540 | 6530 | 400 |
| 353 | 20231031 | 133700 | 1835900490 | 6530 | 6540 | 6540 | 6530 | 198 |
| 354 | 20231031 | 133600 | 1834605770 | 6540 | 6540 | 6540 | 6540 | 30 |
| 355 | 20231031 | 133500 | 1834409570 | 6540 | 6540 | 6540 | 6540 | 336 |
| 356 | 20231031 | 133400 | 1832212130 | 6540 | 6540 | 6540 | 6540 | 348 |
| 357 | 20231031 | 133300 | 1829936210 | 6550 | 6550 | 6550 | 6550 | 3 |
| 358 | 20231031 | 133200 | 1829916560 | 6550 | 6540 | 6550 | 6540 | 38 |
| 359 | 20231031 | 133100 | 1829667960 | 6540 | 6540 | 6540 | 6540 | 287 |
| 360 | 20231031 | 133000 | 1827790980 | 6540 | 6540 | 6540 | 6540 | 271 |
| 361 | 20231031 | 132900 | 1826018640 | 6540 | 6540 | 6550 | 6540 | 483 |
| 362 | 20231031 | 132800 | 1822859800 | 6540 | 6540 | 6540 | 6540 | 196 |
| 363 | 20231031 | 132700 | 1821577960 | 6540 | 6540 | 6550 | 6540 | 1284 |
| 364 | 20231031 | 132600 | 1813179600 | 6550 | 6540 | 6550 | 6540 | 119 |
| 365 | 20231031 | 132500 | 1812400240 | 6540 | 6540 | 6550 | 6540 | 425 |
| 366 | 20231031 | 132400 | 1809619740 | 6540 | 6560 | 6570 | 6540 | 1982 |
| 367 | 20231031 | 132300 | 1796649170 | 6560 | 6560 | 6560 | 6560 | 600 |
| 368 | 20231031 | 132200 | 1792713170 | 6560 | 6550 | 6560 | 6550 | 324 |
| 369 | 20231031 | 132100 | 1790588200 | 6550 | 6550 | 6560 | 6550 | 798 |
| 370 | 20231031 | 132000 | 1785360300 | 6550 | 6540 | 6550 | 6540 | 174 |
| 371 | 20231031 | 131900 | 1784221100 | 6550 | 6550 | 6550 | 6550 | 3 |
| 372 | 20231031 | 131800 | 1784201450 | 6550 | 6550 | 6550 | 6550 | 2 |
| 373 | 20231031 | 131700 | 1784188350 | 6550 | 6540 | 6550 | 6540 | 310 |
| 374 | 20231031 | 131600 | 1782160840 | 6540 | 6540 | 6550 | 6540 | 188 |
| 375 | 20231031 | 131500 | 1780931270 | 6540 | 6550 | 6550 | 6540 | 156 |
| 376 | 20231031 | 131400 | 1779910270 | 6550 | 6570 | 6570 | 6550 | 200 |
| 377 | 20231031 | 131300 | 1778598550 | 6570 | 6580 | 6580 | 6560 | 51 |
| 378 | 20231031 | 131200 | 1778263780 | 6580 | 6570 | 6580 | 6540 | 4403 |
| 379 | 20231031 | 131100 | 1749359040 | 6570 | 6570 | 6570 | 6570 | 116 |
| 380 | 20231031 | 131000 | 1748596920 | 6570 | 6560 | 6570 | 6560 | 249 |
| 381 | 20231031 | 130900 | 1746963230 | 6560 | 6560 | 6560 | 6560 | 939 |
| 382 | 20231031 | 130800 | 1740803390 | 6570 | 6560 | 6570 | 6560 | 8 |
| 383 | 20231031 | 130700 | 1740750900 | 6560 | 6560 | 6560 | 6560 | 53 |
| 384 | 20231031 | 130600 | 1740403220 | 6570 | 6560 | 6570 | 6560 | 498 |
| 385 | 20231031 | 130500 | 1737136030 | 6540 | 6540 | 6540 | 6540 | 40 |
| 386 | 20231031 | 130400 | 1736874430 | 6530 | 6560 | 6560 | 6530 | 4488 |
| 387 | 20231031 | 130300 | 1707508700 | 6580 | 6560 | 6580 | 6560 | 3 |
| 388 | 20231031 | 130200 | 1707488990 | 6580 | 6560 | 6580 | 6560 | 71 |
| 389 | 20231031 | 130100 | 1707021830 | 6550 | 6550 | 6550 | 6550 | 148 |
| 390 | 20231031 | 130000 | 1706052430 | 6550 | 6560 | 6560 | 6550 | 53 |
| 391 | 20231031 | 125900 | 1705704830 | 6560 | 6560 | 6560 | 6560 | 5 |
| 392 | 20231031 | 125800 | 1705672030 | 6560 | 6550 | 6560 | 6540 | 1919 |
| 393 | 20231031 | 125700 | 1693106840 | 6550 | 6560 | 6560 | 6550 | 3175 |
| 394 | 20231031 | 125600 | 1672310290 | 6560 | 6560 | 6560 | 6560 | 161 |
| 395 | 20231031 | 125500 | 1671254130 | 6560 | 6570 | 6570 | 6560 | 774 |
| 396 | 20231031 | 125400 | 1666169060 | 6570 | 6580 | 6580 | 6570 | 105 |
| 397 | 20231031 | 125300 | 1665479060 | 6580 | 6560 | 6580 | 6560 | 1958 |
| 398 | 20231031 | 125200 | 1652608400 | 6560 | 6560 | 6560 | 6560 | 1 |
| 399 | 20231031 | 125100 | 1652601840 | 6560 | 6570 | 6570 | 6560 | 1316 |
| 400 | 20231031 | 125000 | 1643960210 | 6570 | 6570 | 6570 | 6570 | 311 |
| 401 | 20231031 | 124900 | 1641916940 | 6570 | 6560 | 6570 | 6560 | 55 |
| 402 | 20231031 | 124800 | 1641556120 | 6570 | 6570 | 6570 | 6570 | 692 |
| 403 | 20231031 | 124700 | 1637009680 | 6570 | 6570 | 6570 | 6560 | 39 |
| 404 | 20231031 | 124600 | 1636753460 | 6560 | 6570 | 6570 | 6560 | 41 |
| 405 | 20231031 | 124500 | 1636484190 | 6570 | 6570 | 6570 | 6570 | 1 |
| 406 | 20231031 | 124400 | 1636477620 | 6570 | 6560 | 6570 | 6560 | 816 |
| 407 | 20231031 | 124300 | 1631124150 | 6560 | 6560 | 6560 | 6550 | 1225 |
| 408 | 20231031 | 124200 | 1623100240 | 6560 | 6560 | 6560 | 6560 | 2096 |
| 409 | 20231031 | 124100 | 1609350480 | 6560 | 6570 | 6570 | 6560 | 264 |
| 410 | 20231031 | 124000 | 1607616980 | 6570 | 6570 | 6570 | 6570 | 252 |
| 411 | 20231031 | 123900 | 1605961340 | 6570 | 6570 | 6570 | 6570 | 161 |
| 412 | 20231031 | 123800 | 1604903570 | 6570 | 6580 | 6580 | 6570 | 52 |
| 413 | 20231031 | 123700 | 1604561730 | 6560 | 6570 | 6570 | 6560 | 62 |
| 414 | 20231031 | 123600 | 1604154780 | 6580 | 6570 | 6580 | 6560 | 61 |
| 415 | 20231031 | 123500 | 1603753620 | 6570 | 6590 | 6590 | 6570 | 691 |
| 416 | 20231031 | 123400 | 1599213420 | 6590 | 6580 | 6590 | 6580 | 9 |
| 417 | 20231031 | 123300 | 1599154140 | 6590 | 6580 | 6590 | 6570 | 361 |
| 418 | 20231031 | 123200 | 1596780050 | 6590 | 6590 | 6590 | 6590 | 10 |
| 419 | 20231031 | 123100 | 1596714150 | 6590 | 6580 | 6600 | 6580 | 435 |
| 420 | 20231031 | 123000 | 1593849470 | 6570 | 6560 | 6580 | 6560 | 257 |
| 421 | 20231031 | 122900 | 1592158650 | 6560 | 6560 | 6560 | 6560 | 624 |
| 422 | 20231031 | 122800 | 1588065210 | 6560 | 6580 | 6580 | 6560 | 101 |
| 423 | 20231031 | 122700 | 1587402630 | 6570 | 6560 | 6570 | 6560 | 302 |
| 424 | 20231031 | 122600 | 1585418500 | 6560 | 6550 | 6560 | 6550 | 377 |
| 425 | 20231031 | 122500 | 1582945470 | 6550 | 6550 | 6550 | 6550 | 390 |
| 426 | 20231031 | 122400 | 1580390970 | 6550 | 6560 | 6570 | 6550 | 708 |
| 427 | 20231031 | 122300 | 1575749580 | 6550 | 6570 | 6570 | 6550 | 13 |
| 428 | 20231031 | 122200 | 1575664410 | 6570 | 6560 | 6570 | 6550 | 90 |
| 429 | 20231031 | 122100 | 1575074760 | 6560 | 6550 | 6560 | 6550 | 339 |
| 430 | 20231031 | 122000 | 1572853840 | 6560 | 6550 | 6560 | 6550 | 204 |
| 431 | 20231031 | 121900 | 1571516610 | 6550 | 6550 | 6560 | 6550 | 1023 |
| 432 | 20231031 | 121800 | 1564813720 | 6560 | 6560 | 6560 | 6550 | 761 |
| 433 | 20231031 | 121700 | 1559822050 | 6560 | 6570 | 6570 | 6550 | 5662 |
| 434 | 20231031 | 121600 | 1522637210 | 6580 | 6580 | 6580 | 6580 | 317 |
| 435 | 20231031 | 121500 | 1520551350 | 6580 | 6580 | 6580 | 6580 | 161 |
| 436 | 20231031 | 121400 | 1519491970 | 6570 | 6580 | 6580 | 6570 | 354 |
| 437 | 20231031 | 121300 | 1517163650 | 6570 | 6570 | 6590 | 6570 | 734 |
| 438 | 20231031 | 121200 | 1512341050 | 6580 | 6580 | 6590 | 6570 | 3354 |
| 439 | 20231031 | 121100 | 1490272700 | 6580 | 6580 | 6590 | 6580 | 2148 |
| 440 | 20231031 | 121000 | 1476138260 | 6580 | 6580 | 6580 | 6580 | 31 |
| 441 | 20231031 | 120900 | 1475934280 | 6580 | 6590 | 6590 | 6580 | 246 |
| 442 | 20231031 | 120800 | 1474315340 | 6580 | 6580 | 6590 | 6580 | 443 |
| 443 | 20231031 | 120700 | 1471399240 | 6590 | 6590 | 6590 | 6590 | 0 |
| 444 | 20231031 | 120600 | 1471399240 | 6590 | 6580 | 6590 | 6570 | 97 |
| 445 | 20231031 | 120500 | 1470760820 | 6580 | 6590 | 6590 | 6580 | 116 |
| 446 | 20231031 | 120400 | 1469997340 | 6580 | 6590 | 6590 | 6580 | 859 |
| 447 | 20231031 | 120300 | 1464339630 | 6590 | 6570 | 6590 | 6570 | 1128 |
| 448 | 20231031 | 120200 | 1456914480 | 6580 | 6580 | 6580 | 6580 | 2495 |
| 449 | 20231031 | 120100 | 1440497380 | 6590 | 6580 | 6590 | 6580 | 2 |
| 450 | 20231031 | 120000 | 1440484210 | 6590 | 6600 | 6600 | 6580 | 1193 |
| 451 | 20231031 | 115900 | 1432631330 | 6600 | 6600 | 6600 | 6600 | 112 |
| 452 | 20231031 | 115800 | 1431892130 | 6600 | 6600 | 6600 | 6580 | 640 |
| 453 | 20231031 | 115700 | 1427678930 | 6590 | 6640 | 6640 | 6580 | 431 |
| 454 | 20231031 | 115600 | 1424839150 | 6600 | 6590 | 6600 | 6590 | 369 |
| 455 | 20231031 | 115500 | 1422404100 | 6590 | 6600 | 6600 | 6590 | 23 |
| 456 | 20231031 | 115400 | 1422252320 | 6600 | 6590 | 6600 | 6590 | 331 |
| 457 | 20231031 | 115300 | 1420071020 | 6590 | 6600 | 6600 | 6570 | 3511 |
| 458 | 20231031 | 115200 | 1396964190 | 6610 | 6610 | 6610 | 6610 | 11 |
| 459 | 20231031 | 115100 | 1396891480 | 6610 | 6600 | 6610 | 6600 | 335 |
| 460 | 20231031 | 115000 | 1394680470 | 6590 | 6600 | 6610 | 6590 | 1639 |
| 461 | 20231031 | 114900 | 1383872560 | 6620 | 6620 | 6620 | 6620 | 6 |
| 462 | 20231031 | 114800 | 1383832840 | 6600 | 6600 | 6620 | 6600 | 518 |
| 463 | 20231031 | 114700 | 1380414000 | 6600 | 6610 | 6610 | 6590 | 1785 |
| 464 | 20231031 | 114600 | 1368643270 | 6610 | 6610 | 6610 | 6600 | 290 |
| 465 | 20231031 | 114500 | 1366729160 | 6610 | 6620 | 6620 | 6610 | 1011 |
| 466 | 20231031 | 114400 | 1360045390 | 6630 | 6620 | 6630 | 6620 | 113 |
| 467 | 20231031 | 114300 | 1359297310 | 6640 | 6640 | 6640 | 6610 | 113 |
| 468 | 20231031 | 114200 | 1358550300 | 6630 | 6620 | 6640 | 6610 | 195 |
| 469 | 20231031 | 114100 | 1357259390 | 6660 | 6620 | 6670 | 6620 | 1801 |
| 470 | 20231031 | 114000 | 1345322630 | 6630 | 6620 | 6630 | 6620 | 3 |
| 471 | 20231031 | 113900 | 1345302760 | 6610 | 6630 | 6630 | 6610 | 339 |
| 472 | 20231031 | 113800 | 1343061190 | 6630 | 6610 | 6630 | 6610 | 321 |
| 473 | 20231031 | 113700 | 1340939180 | 6620 | 6620 | 6620 | 6620 | 188 |
| 474 | 20231031 | 113600 | 1339694620 | 6630 | 6630 | 6630 | 6620 | 215 |
| 475 | 20231031 | 113500 | 1338270770 | 6630 | 6640 | 6640 | 6620 | 599 |
| 476 | 20231031 | 113400 | 1334300530 | 6650 | 6640 | 6650 | 6640 | 41 |
| 477 | 20231031 | 113300 | 1334027940 | 6650 | 6640 | 6650 | 6640 | 2 |
| 478 | 20231031 | 113200 | 1334014650 | 6640 | 6630 | 6650 | 6630 | 148 |
| 479 | 20231031 | 113100 | 1333031030 | 6660 | 6650 | 6660 | 6650 | 10 |
| 480 | 20231031 | 113000 | 1332964500 | 6630 | 6650 | 6660 | 6630 | 301 |
| 481 | 20231031 | 112900 | 1330962920 | 6650 | 6650 | 6660 | 6630 | 387 |
| 482 | 20231031 | 112800 | 1328392360 | 6650 | 6640 | 6650 | 6640 | 121 |
| 483 | 20231031 | 112700 | 1327588910 | 6640 | 6650 | 6650 | 6630 | 734 |
| 484 | 20231031 | 112600 | 1322719810 | 6640 | 6620 | 6640 | 6620 | 2524 |
| 485 | 20231031 | 112500 | 1306008640 | 6590 | 6620 | 6620 | 6590 | 2749 |
| 486 | 20231031 | 112400 | 1287864770 | 6620 | 6620 | 6620 | 6620 | 147 |
| 487 | 20231031 | 112300 | 1286891630 | 6610 | 6600 | 6610 | 6600 | 292 |
| 488 | 20231031 | 112200 | 1284961810 | 6610 | 6600 | 6610 | 6600 | 781 |
| 489 | 20231031 | 112100 | 1279806420 | 6600 | 6620 | 6620 | 6600 | 425 |
| 490 | 20231031 | 112000 | 1276998930 | 6620 | 6620 | 6620 | 6620 | 11 |
| 491 | 20231031 | 111900 | 1276926110 | 6620 | 6610 | 6620 | 6610 | 113 |
| 492 | 20231031 | 111800 | 1276179170 | 6610 | 6620 | 6630 | 6610 | 395 |
| 493 | 20231031 | 111700 | 1273566740 | 6620 | 6630 | 6630 | 6620 | 192 |
| 494 | 20231031 | 111600 | 1272295550 | 6620 | 6620 | 6620 | 6620 | 0 |
| 495 | 20231031 | 111500 | 1272295550 | 6620 | 6640 | 6650 | 6620 | 1276 |
| 496 | 20231031 | 111400 | 1263844110 | 6670 | 6650 | 6670 | 6650 | 200 |
| 497 | 20231031 | 111300 | 1262511490 | 6640 | 6650 | 6650 | 6640 | 48 |
| 498 | 20231031 | 111200 | 1262192700 | 6660 | 6660 | 6660 | 6660 | 124 |
| 499 | 20231031 | 111100 | 1261366860 | 6660 | 6670 | 6670 | 6640 | 1099 |
| 500 | 20231031 | 111000 | 1254056000 | 6650 | 6660 | 6670 | 6650 | 1530 |
| 501 | 20231031 | 110900 | 1243864690 | 6660 | 6650 | 6660 | 6650 | 1152 |
| 502 | 20231031 | 110800 | 1236198220 | 6650 | 6640 | 6650 | 6630 | 1606 |
| 503 | 20231031 | 110700 | 1225525600 | 6620 | 6620 | 6620 | 6620 | 1120 |
| 504 | 20231031 | 110600 | 1218111200 | 6620 | 6620 | 6630 | 6620 | 118 |
| 505 | 20231031 | 110500 | 1217329260 | 6610 | 6640 | 6640 | 6610 | 908 |
| 506 | 20231031 | 110400 | 1211320460 | 6640 | 6630 | 6640 | 6630 | 1608 |
| 507 | 20231031 | 110300 | 1200644360 | 6640 | 6650 | 6650 | 6640 | 31 |
| 508 | 20231031 | 110200 | 1200438470 | 6660 | 6660 | 6660 | 6660 | 63 |
| 509 | 20231031 | 110100 | 1200018890 | 6660 | 6630 | 6670 | 6630 | 760 |
| 510 | 20231031 | 110000 | 1194965820 | 6630 | 6640 | 6640 | 6620 | 3289 |
| 511 | 20231031 | 105900 | 1173154200 | 6640 | 6640 | 6640 | 6640 | 774 |
| 512 | 20231031 | 105800 | 1168014840 | 6650 | 6650 | 6660 | 6640 | 255 |
| 513 | 20231031 | 105700 | 1166318430 | 6650 | 6650 | 6650 | 6650 | 2262 |
| 514 | 20231031 | 105600 | 1151276130 | 6660 | 6660 | 6660 | 6660 | 505 |
| 515 | 20231031 | 105500 | 1147912830 | 6670 | 6680 | 6680 | 6660 | 147 |
| 516 | 20231031 | 105400 | 1146932370 | 6690 | 6690 | 6690 | 6690 | 2 |
| 517 | 20231031 | 105300 | 1146918990 | 6690 | 6690 | 6700 | 6680 | 90 |
| 518 | 20231031 | 105200 | 1146317540 | 6700 | 6690 | 6700 | 6690 | 3105 |
| 519 | 20231031 | 105100 | 1125522320 | 6680 | 6680 | 6680 | 6680 | 0 |
| 520 | 20231031 | 105000 | 1125522320 | 6680 | 6660 | 6680 | 6660 | 1594 |
| 521 | 20231031 | 104900 | 1114882190 | 6660 | 6660 | 6660 | 6660 | 133 |
| 522 | 20231031 | 104800 | 1113996410 | 6670 | 6670 | 6670 | 6670 | 2 |
| 523 | 20231031 | 104700 | 1113983070 | 6670 | 6660 | 6670 | 6650 | 250 |
| 524 | 20231031 | 104600 | 1112317480 | 6660 | 6670 | 6670 | 6660 | 131 |
| 525 | 20231031 | 104500 | 1111445010 | 6680 | 6680 | 6690 | 6680 | 647 |
| 526 | 20231031 | 104400 | 1107122860 | 6660 | 6660 | 6680 | 6660 | 1349 |
| 527 | 20231031 | 104300 | 1098133570 | 6660 | 6650 | 6660 | 6640 | 2071 |
| 528 | 20231031 | 104200 | 1084342630 | 6640 | 6660 | 6660 | 6640 | 165 |
| 529 | 20231031 | 104100 | 1083246810 | 6660 | 6650 | 6660 | 6650 | 258 |
| 530 | 20231031 | 104000 | 1081529180 | 6660 | 6640 | 6660 | 6640 | 3868 |
| 531 | 20231031 | 103900 | 1055845580 | 6640 | 6630 | 6640 | 6630 | 252 |
| 532 | 20231031 | 103800 | 1054174810 | 6630 | 6640 | 6640 | 6630 | 1268 |
| 533 | 20231031 | 103700 | 1045758500 | 6640 | 6640 | 6640 | 6630 | 902 |
| 534 | 20231031 | 103600 | 1039775020 | 6640 | 6640 | 6640 | 6640 | 96 |
| 535 | 20231031 | 103500 | 1039137580 | 6640 | 6640 | 6650 | 6640 | 1459 |
| 536 | 20231031 | 103400 | 1029448810 | 6640 | 6640 | 6640 | 6630 | 26 |
| 537 | 20231031 | 103300 | 1029276180 | 6640 | 6660 | 6660 | 6640 | 1250 |
| 538 | 20231031 | 103200 | 1020963990 | 6660 | 6660 | 6660 | 6650 | 6 |
| 539 | 20231031 | 103100 | 1020924060 | 6660 | 6660 | 6660 | 6650 | 9 |
| 540 | 20231031 | 103000 | 1020864130 | 6660 | 6660 | 6660 | 6660 | 90 |
| 541 | 20231031 | 102900 | 1020264730 | 6660 | 6630 | 6660 | 6630 | 1017 |
| 542 | 20231031 | 102800 | 1013507030 | 6620 | 6630 | 6630 | 6610 | 111 |
| 543 | 20231031 | 102700 | 1012771800 | 6620 | 6620 | 6620 | 6600 | 777 |
| 544 | 20231031 | 102600 | 1007628620 | 6620 | 6620 | 6620 | 6600 | 890 |
| 545 | 20231031 | 102500 | 1001741980 | 6610 | 6580 | 6610 | 6580 | 7695 |
| 546 | 20231031 | 102400 | 950964620 | 6580 | 6590 | 6600 | 6580 | 1532 |
| 547 | 20231031 | 102300 | 940873730 | 6600 | 6600 | 6600 | 6600 | 191 |
| 548 | 20231031 | 102200 | 939613130 | 6600 | 6600 | 6600 | 6590 | 393 |
| 549 | 20231031 | 102100 | 937019430 | 6590 | 6600 | 6600 | 6590 | 691 |
| 550 | 20231031 | 102000 | 932462600 | 6590 | 6600 | 6600 | 6590 | 303 |
| 551 | 20231031 | 101900 | 930464100 | 6600 | 6600 | 6600 | 6600 | 126 |
| 552 | 20231031 | 101800 | 929632500 | 6590 | 6590 | 6600 | 6590 | 1580 |
| 553 | 20231031 | 101700 | 919220120 | 6590 | 6600 | 6600 | 6590 | 448 |
| 554 | 20231031 | 101600 | 916265890 | 6610 | 6610 | 6610 | 6600 | 2744 |
| 555 | 20231031 | 101500 | 898153990 | 6600 | 6610 | 6610 | 6600 | 1043 |
| 556 | 20231031 | 101400 | 891262360 | 6610 | 6620 | 6630 | 6610 | 1380 |
| 557 | 20231031 | 101300 | 882138940 | 6620 | 6620 | 6620 | 6620 | 64 |
| 558 | 20231031 | 101200 | 881715260 | 6620 | 6630 | 6630 | 6620 | 439 |
| 559 | 20231031 | 101100 | 878808250 | 6630 | 6630 | 6630 | 6630 | 9 |
| 560 | 20231031 | 101000 | 878748580 | 6630 | 6630 | 6630 | 6620 | 288 |
| 561 | 20231031 | 100900 | 876839150 | 6630 | 6620 | 6630 | 6620 | 542 |
| 562 | 20231031 | 100800 | 873251090 | 6610 | 6620 | 6620 | 6610 | 306 |
| 563 | 20231031 | 100700 | 871228370 | 6620 | 6610 | 6620 | 6610 | 217 |
| 564 | 20231031 | 100600 | 869793830 | 6610 | 6610 | 6610 | 6610 | 848 |
| 565 | 20231031 | 100500 | 864188550 | 6620 | 6620 | 6620 | 6610 | 593 |
| 566 | 20231031 | 100400 | 860268520 | 6610 | 6630 | 6630 | 6610 | 1424 |
| 567 | 20231031 | 100300 | 850838250 | 6640 | 6640 | 6650 | 6630 | 714 |
| 568 | 20231031 | 100200 | 846097290 | 6640 | 6620 | 6640 | 6620 | 3061 |
| 569 | 20231031 | 100100 | 825828990 | 6610 | 6610 | 6630 | 6610 | 2451 |
| 570 | 20231031 | 100000 | 809625270 | 6610 | 6610 | 6610 | 6600 | 555 |
| 571 | 20231031 | 095900 | 805960820 | 6610 | 6610 | 6610 | 6610 | 202 |
| 572 | 20231031 | 095800 | 804625600 | 6610 | 6610 | 6610 | 6610 | 108 |
| 573 | 20231031 | 095700 | 803911720 | 6600 | 6600 | 6600 | 6590 | 964 |
| 574 | 20231031 | 095600 | 797549330 | 6610 | 6600 | 6610 | 6600 | 1255 |
| 575 | 20231031 | 095500 | 789265580 | 6600 | 6600 | 6600 | 6600 | 217 |
| 576 | 20231031 | 095400 | 787833380 | 6600 | 6600 | 6600 | 6590 | 85 |
| 577 | 20231031 | 095300 | 787272390 | 6600 | 6610 | 6610 | 6600 | 1915 |
| 578 | 20231031 | 095200 | 774630160 | 6610 | 6610 | 6610 | 6610 | 565 |
| 579 | 20231031 | 095100 | 770895510 | 6620 | 6600 | 6620 | 6600 | 1589 |
| 580 | 20231031 | 095000 | 760406760 | 6600 | 6620 | 6620 | 6600 | 1947 |
| 581 | 20231031 | 094900 | 747529570 | 6620 | 6620 | 6650 | 6620 | 1210 |
| 582 | 20231031 | 094800 | 739515180 | 6610 | 6600 | 6610 | 6600 | 2509 |
| 583 | 20231031 | 094700 | 722931060 | 6600 | 6600 | 6600 | 6600 | 590 |
| 584 | 20231031 | 094600 | 719037060 | 6610 | 6600 | 6610 | 6580 | 2538 |
| 585 | 20231031 | 094500 | 702309930 | 6580 | 6590 | 6600 | 6570 | 5282 |
| 586 | 20231031 | 094400 | 667542980 | 6600 | 6610 | 6610 | 6590 | 5932 |
| 587 | 20231031 | 094300 | 628371290 | 6620 | 6640 | 6640 | 6620 | 6109 |
| 588 | 20231031 | 094200 | 587898840 | 6630 | 6630 | 6630 | 6620 | 2238 |
| 589 | 20231031 | 094100 | 573066220 | 6630 | 6630 | 6630 | 6630 | 876 |
| 590 | 20231031 | 094000 | 567258340 | 6630 | 6630 | 6640 | 6620 | 1536 |
| 591 | 20231031 | 093900 | 557080310 | 6630 | 6630 | 6640 | 6620 | 2157 |
| 592 | 20231031 | 093800 | 542792760 | 6630 | 6640 | 6640 | 6630 | 3665 |
| 593 | 20231031 | 093700 | 518493320 | 6640 | 6640 | 6640 | 6630 | 1155 |
| 594 | 20231031 | 093600 | 510824580 | 6640 | 6640 | 6650 | 6640 | 448 |
| 595 | 20231031 | 093500 | 507846660 | 6650 | 6660 | 6660 | 6640 | 3157 |
| 596 | 20231031 | 093400 | 486871880 | 6650 | 6680 | 6680 | 6650 | 1342 |
| 597 | 20231031 | 093300 | 477932970 | 6680 | 6680 | 6680 | 6670 | 33 |
| 598 | 20231031 | 093200 | 477712800 | 6670 | 6660 | 6670 | 6660 | 842 |
| 599 | 20231031 | 093100 | 472102060 | 6660 | 6650 | 6660 | 6650 | 351 |
| 600 | 20231031 | 093000 | 469767100 | 6650 | 6660 | 6670 | 6650 | 1691 |
| 601 | 20231031 | 092900 | 458504540 | 6660 | 6660 | 6660 | 6630 | 1017 |
| 602 | 20231031 | 092800 | 451751670 | 6640 | 6670 | 6670 | 6640 | 4502 |
| 603 | 20231031 | 092700 | 421803870 | 6670 | 6670 | 6670 | 6660 | 136 |
| 604 | 20231031 | 092600 | 420897100 | 6670 | 6700 | 6700 | 6670 | 1074 |
| 605 | 20231031 | 092500 | 413725190 | 6700 | 6680 | 6700 | 6680 | 717 |
| 606 | 20231031 | 092400 | 408931570 | 6660 | 6660 | 6670 | 6660 | 857 |
| 607 | 20231031 | 092300 | 403222950 | 6660 | 6650 | 6660 | 6640 | 2074 |
| 608 | 20231031 | 092200 | 389436250 | 6660 | 6690 | 6690 | 6660 | 4256 |
| 609 | 20231031 | 092100 | 361043530 | 6690 | 6700 | 6720 | 6690 | 4054 |
| 610 | 20231031 | 092000 | 333895730 | 6700 | 6730 | 6730 | 6700 | 5548 |
| 611 | 20231031 | 091900 | 296663830 | 6720 | 6730 | 6730 | 6710 | 2449 |
| 612 | 20231031 | 091800 | 280200940 | 6730 | 6760 | 6760 | 6730 | 2009 |
| 613 | 20231031 | 091700 | 266646910 | 6760 | 6750 | 6780 | 6750 | 1982 |
| 614 | 20231031 | 091600 | 253244420 | 6750 | 6740 | 6750 | 6740 | 499 |
| 615 | 20231031 | 091500 | 249880370 | 6740 | 6740 | 6740 | 6730 | 1399 |
| 616 | 20231031 | 091400 | 240461810 | 6740 | 6760 | 6760 | 6740 | 1203 |
| 617 | 20231031 | 091300 | 232346590 | 6730 | 6770 | 6770 | 6730 | 2021 |
| 618 | 20231031 | 091200 | 218689200 | 6770 | 6770 | 6780 | 6740 | 4690 |
| 619 | 20231031 | 091100 | 187012740 | 6770 | 6790 | 6800 | 6770 | 1828 |
| 620 | 20231031 | 091000 | 174616670 | 6790 | 6780 | 6790 | 6770 | 1018 |
| 621 | 20231031 | 090900 | 167713110 | 6780 | 6770 | 6780 | 6760 | 440 |
| 622 | 20231031 | 090800 | 164734040 | 6770 | 6760 | 6780 | 6760 | 2209 |
| 623 | 20231031 | 090700 | 149798680 | 6740 | 6770 | 6790 | 6730 | 6084 |
| 624 | 20231031 | 090600 | 108707030 | 6780 | 6820 | 6850 | 6780 | 3644 |
| 625 | 20231031 | 090500 | 83930660 | 6820 | 6790 | 6860 | 6790 | 4305 |
| 626 | 20231031 | 090400 | 54530750 | 6790 | 6760 | 6790 | 6760 | 846 |
| 627 | 20231031 | 090300 | 48803310 | 6760 | 6770 | 6790 | 6750 | 1577 |
| 628 | 20231031 | 090200 | 38140090 | 6780 | 6830 | 6830 | 6780 | 1644 |
| 629 | 20231031 | 090100 | 26966550 | 6840 | 6800 | 6840 | 6790 | 1405 |
| 630 | 20231031 | 090000 | 17401840 | 6800 | 6830 | 6830 | 6790 | 2552 |