31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 192800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 3 | 20231108 | 192700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20231108 | 192600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20231108 | 192500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20231108 | 192400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20231108 | 192300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20231108 | 192200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20231108 | 192100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20231108 | 192000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20231108 | 191900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20231108 | 191800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20231108 | 191700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20231108 | 191600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20231108 | 191500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20231108 | 191400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20231108 | 191300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20231108 | 191200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20231108 | 191100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20231108 | 191000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20231108 | 190900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20231108 | 190800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20231108 | 190700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20231108 | 190600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20231108 | 190500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20231108 | 190400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20231108 | 190300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20231108 | 190200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20231108 | 190100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20231108 | 190000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20231108 | 185900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20231108 | 185800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 33 | 20231108 | 185700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20231108 | 185600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20231108 | 185500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20231108 | 185400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20231108 | 185300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20231108 | 185200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20231108 | 185100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20231108 | 185000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20231108 | 184900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20231108 | 184800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20231108 | 184700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20231108 | 184600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20231108 | 184500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20231108 | 184400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20231108 | 184300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20231108 | 184200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20231108 | 184100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20231108 | 184000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20231108 | 183900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20231108 | 183800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20231108 | 183700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20231108 | 183600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20231108 | 183500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20231108 | 183400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20231108 | 183300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20231108 | 183200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20231108 | 183100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20231108 | 183000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20231108 | 182900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20231108 | 182800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 63 | 20231108 | 182700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20231108 | 182600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20231108 | 182500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20231108 | 182400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20231108 | 182300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20231108 | 182200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20231108 | 182100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20231108 | 182000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20231108 | 181900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20231108 | 181800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20231108 | 181700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20231108 | 181600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20231108 | 181500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20231108 | 181400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20231108 | 181300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20231108 | 181200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20231108 | 181100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20231108 | 181000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20231108 | 180900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20231108 | 180800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20231108 | 180700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20231108 | 180600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20231108 | 180500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20231108 | 180400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20231108 | 180300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20231108 | 180200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20231108 | 180100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20231108 | 180000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20231108 | 175900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20231108 | 175800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 93 | 20231108 | 175700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20231108 | 175600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20231108 | 175500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20231108 | 175400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20231108 | 175300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20231108 | 175200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20231108 | 175100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20231108 | 175000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20231108 | 174900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20231108 | 174800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20231108 | 174700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20231108 | 174600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20231108 | 174500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20231108 | 174400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20231108 | 174300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20231108 | 174200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20231108 | 174100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20231108 | 174000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20231108 | 173900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20231108 | 173800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20231108 | 173700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20231108 | 173600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20231108 | 173500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20231108 | 173400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20231108 | 173300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20231108 | 173200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20231108 | 173100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20231108 | 173000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20231108 | 172900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20231108 | 172800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 123 | 20231108 | 172700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20231108 | 172600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20231108 | 172500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20231108 | 172400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20231108 | 172300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20231108 | 172200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20231108 | 172100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20231108 | 172000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20231108 | 171900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20231108 | 171800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20231108 | 171700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20231108 | 171600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20231108 | 171500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20231108 | 171400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20231108 | 171300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20231108 | 171200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20231108 | 171100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20231108 | 171000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20231108 | 170900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20231108 | 170800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20231108 | 170700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20231108 | 170600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20231108 | 170500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20231108 | 170400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20231108 | 170300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20231108 | 170200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20231108 | 170100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20231108 | 170000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20231108 | 165900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20231108 | 165800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 153 | 20231108 | 165700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20231108 | 165600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20231108 | 165500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20231108 | 165400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20231108 | 165300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20231108 | 165200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20231108 | 165100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20231108 | 165000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20231108 | 164900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20231108 | 164800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20231108 | 164700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20231108 | 164600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20231108 | 164500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20231108 | 164400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20231108 | 164300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20231108 | 164200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20231108 | 164100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20231108 | 164000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20231108 | 163900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20231108 | 163800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20231108 | 163700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20231108 | 163600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20231108 | 163500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20231108 | 163400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20231108 | 163300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20231108 | 163200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20231108 | 163100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20231108 | 163000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20231108 | 162900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20231108 | 162800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 183 | 20231108 | 162700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20231108 | 162600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20231108 | 162500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20231108 | 162400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20231108 | 162300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20231108 | 162200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20231108 | 162100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20231108 | 162000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20231108 | 161900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20231108 | 161800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20231108 | 161700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20231108 | 161600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231108 | 161500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231108 | 161400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231108 | 161300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231108 | 161200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231108 | 161100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231108 | 161000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231108 | 160900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231108 | 160800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231108 | 160700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231108 | 160600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20231108 | 160500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20231108 | 160400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20231108 | 160300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20231108 | 160200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20231108 | 160100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20231108 | 160000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20231108 | 155900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20231108 | 155800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 213 | 20231108 | 155700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20231108 | 155600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20231108 | 155500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20231108 | 155400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20231108 | 155300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20231108 | 155200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20231108 | 155100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20231108 | 155000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20231108 | 154900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20231108 | 154800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20231108 | 154700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20231108 | 154600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20231108 | 154500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20231108 | 154400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20231108 | 154300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20231108 | 154200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20231108 | 154100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20231108 | 154000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20231108 | 153900 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20231108 | 153800 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20231108 | 153700 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20231108 | 153600 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20231108 | 153500 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20231108 | 153400 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20231108 | 153300 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20231108 | 153200 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20231108 | 153100 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20231108 | 153000 | 3603699580 | 6590 | 6590 | 6590 | 6590 | 8171 |
| 241 | 20231108 | 152900 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231108 | 152800 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20231108 | 152700 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231108 | 152600 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231108 | 152500 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231108 | 152400 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231108 | 152300 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231108 | 152200 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231108 | 152100 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231108 | 152000 | 3549852690 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231108 | 151900 | 3549852690 | 6600 | 6580 | 6600 | 6580 | 2796 |
| 252 | 20231108 | 151800 | 3531399990 | 6600 | 6580 | 6600 | 6580 | 1858 |
| 253 | 20231108 | 151700 | 3519164670 | 6580 | 6590 | 6590 | 6570 | 1870 |
| 254 | 20231108 | 151600 | 3506860540 | 6590 | 6560 | 6590 | 6560 | 423 |
| 255 | 20231108 | 151500 | 3504078290 | 6560 | 6540 | 6560 | 6540 | 631 |
| 256 | 20231108 | 151400 | 3499942930 | 6540 | 6550 | 6560 | 6540 | 2514 |
| 257 | 20231108 | 151300 | 3483478150 | 6540 | 6540 | 6550 | 6540 | 1063 |
| 258 | 20231108 | 151200 | 3476518950 | 6540 | 6540 | 6540 | 6540 | 1012 |
| 259 | 20231108 | 151100 | 3469900470 | 6540 | 6540 | 6540 | 6530 | 922 |
| 260 | 20231108 | 151000 | 3463870750 | 6540 | 6530 | 6540 | 6530 | 318 |
| 261 | 20231108 | 150900 | 3461791710 | 6550 | 6530 | 6550 | 6530 | 395 |
| 262 | 20231108 | 150800 | 3459208000 | 6550 | 6540 | 6550 | 6530 | 1195 |
| 263 | 20231108 | 150700 | 3451389410 | 6530 | 6540 | 6550 | 6530 | 3400 |
| 264 | 20231108 | 150600 | 3429152280 | 6550 | 6550 | 6550 | 6550 | 369 |
| 265 | 20231108 | 150500 | 3426735330 | 6550 | 6550 | 6550 | 6540 | 852 |
| 266 | 20231108 | 150400 | 3421154830 | 6550 | 6550 | 6550 | 6530 | 694 |
| 267 | 20231108 | 150300 | 3416614280 | 6550 | 6560 | 6560 | 6540 | 456 |
| 268 | 20231108 | 150200 | 3413626300 | 6540 | 6560 | 6560 | 6540 | 2299 |
| 269 | 20231108 | 150100 | 3398585260 | 6560 | 6560 | 6560 | 6560 | 468 |
| 270 | 20231108 | 150000 | 3395515180 | 6560 | 6550 | 6560 | 6550 | 339 |
| 271 | 20231108 | 145900 | 3393292770 | 6550 | 6550 | 6550 | 6550 | 148 |
| 272 | 20231108 | 145800 | 3392323370 | 6550 | 6550 | 6560 | 6540 | 2709 |
| 273 | 20231108 | 145700 | 3374595000 | 6560 | 6550 | 6560 | 6550 | 727 |
| 274 | 20231108 | 145600 | 3369828360 | 6550 | 6550 | 6550 | 6540 | 634 |
| 275 | 20231108 | 145500 | 3365676560 | 6560 | 6550 | 6560 | 6540 | 519 |
| 276 | 20231108 | 145400 | 3362276870 | 6550 | 6560 | 6570 | 6550 | 1522 |
| 277 | 20231108 | 145300 | 3352292820 | 6560 | 6560 | 6560 | 6560 | 533 |
| 278 | 20231108 | 145200 | 3348796340 | 6560 | 6560 | 6560 | 6560 | 653 |
| 279 | 20231108 | 145100 | 3344512660 | 6550 | 6540 | 6570 | 6540 | 3445 |
| 280 | 20231108 | 145000 | 3321937060 | 6550 | 6550 | 6550 | 6540 | 342 |
| 281 | 20231108 | 144900 | 3319697960 | 6540 | 6550 | 6550 | 6530 | 278 |
| 282 | 20231108 | 144800 | 3317878150 | 6530 | 6550 | 6550 | 6530 | 517 |
| 283 | 20231108 | 144700 | 3314494840 | 6550 | 6530 | 6550 | 6530 | 2020 |
| 284 | 20231108 | 144600 | 3301301990 | 6540 | 6530 | 6540 | 6530 | 527 |
| 285 | 20231108 | 144500 | 3297858680 | 6530 | 6530 | 6530 | 6530 | 50 |
| 286 | 20231108 | 144400 | 3297532180 | 6530 | 6530 | 6530 | 6520 | 222 |
| 287 | 20231108 | 144300 | 3296082650 | 6530 | 6530 | 6530 | 6530 | 142 |
| 288 | 20231108 | 144200 | 3295155390 | 6530 | 6530 | 6530 | 6530 | 104 |
| 289 | 20231108 | 144100 | 3294476270 | 6530 | 6520 | 6530 | 6520 | 121 |
| 290 | 20231108 | 144000 | 3293687140 | 6540 | 6520 | 6540 | 6520 | 314 |
| 291 | 20231108 | 143900 | 3291639840 | 6530 | 6510 | 6530 | 6510 | 1590 |
| 292 | 20231108 | 143800 | 3281261190 | 6510 | 6520 | 6530 | 6510 | 1676 |
| 293 | 20231108 | 143700 | 3270344160 | 6520 | 6510 | 6520 | 6510 | 107 |
| 294 | 20231108 | 143600 | 3269646550 | 6510 | 6520 | 6530 | 6510 | 9089 |
| 295 | 20231108 | 143500 | 3210386460 | 6520 | 6530 | 6540 | 6520 | 3200 |
| 296 | 20231108 | 143400 | 3189509210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20231108 | 143300 | 3189509210 | 6540 | 6530 | 6540 | 6520 | 327 |
| 298 | 20231108 | 143200 | 3187377080 | 6530 | 6540 | 6550 | 6530 | 3889 |
| 299 | 20231108 | 143100 | 3161974320 | 6540 | 6540 | 6540 | 6530 | 266 |
| 300 | 20231108 | 143000 | 3160235680 | 6540 | 6540 | 6540 | 6530 | 853 |
| 301 | 20231108 | 142900 | 3154664260 | 6550 | 6540 | 6550 | 6540 | 121 |
| 302 | 20231108 | 142800 | 3153872900 | 6550 | 6550 | 6550 | 6540 | 541 |
| 303 | 20231108 | 142700 | 3150334650 | 6550 | 6530 | 6550 | 6520 | 1282 |
| 304 | 20231108 | 142600 | 3141965430 | 6530 | 6530 | 6530 | 6520 | 303 |
| 305 | 20231108 | 142500 | 3139988840 | 6530 | 6530 | 6530 | 6530 | 5299 |
| 306 | 20231108 | 142400 | 3105386370 | 6550 | 6540 | 6550 | 6540 | 854 |
| 307 | 20231108 | 142300 | 3099797540 | 6540 | 6550 | 6550 | 6540 | 1566 |
| 308 | 20231108 | 142200 | 3089555890 | 6550 | 6530 | 6550 | 6530 | 333 |
| 309 | 20231108 | 142100 | 3087376850 | 6530 | 6550 | 6550 | 6530 | 1037 |
| 310 | 20231108 | 142000 | 3080596170 | 6550 | 6540 | 6550 | 6540 | 984 |
| 311 | 20231108 | 141900 | 3074160800 | 6540 | 6540 | 6540 | 6540 | 58 |
| 312 | 20231108 | 141800 | 3073781480 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20231108 | 141700 | 3073781480 | 6550 | 6540 | 6550 | 6530 | 1501 |
| 314 | 20231108 | 141600 | 3063969930 | 6540 | 6540 | 6540 | 6540 | 1285 |
| 315 | 20231108 | 141500 | 3055566030 | 6540 | 6540 | 6540 | 6540 | 3926 |
| 316 | 20231108 | 141400 | 3029889990 | 6540 | 6530 | 6550 | 6530 | 1140 |
| 317 | 20231108 | 141300 | 3022432090 | 6540 | 6530 | 6550 | 6530 | 143 |
| 318 | 20231108 | 141200 | 3021497280 | 6530 | 6540 | 6540 | 6530 | 167 |
| 319 | 20231108 | 141100 | 3020406760 | 6550 | 6530 | 6550 | 6530 | 7 |
| 320 | 20231108 | 141000 | 3020361010 | 6550 | 6530 | 6550 | 6530 | 4 |
| 321 | 20231108 | 140900 | 3020334870 | 6530 | 6540 | 6540 | 6530 | 929 |
| 322 | 20231108 | 140800 | 3014263210 | 6540 | 6540 | 6540 | 6540 | 0 |
| 323 | 20231108 | 140700 | 3014263210 | 6540 | 6540 | 6540 | 6520 | 1025 |
| 324 | 20231108 | 140600 | 3007568620 | 6530 | 6540 | 6550 | 6530 | 4414 |
| 325 | 20231108 | 140500 | 2978717490 | 6540 | 6540 | 6540 | 6540 | 42 |
| 326 | 20231108 | 140400 | 2978442810 | 6540 | 6550 | 6550 | 6540 | 1733 |
| 327 | 20231108 | 140300 | 2967105930 | 6540 | 6560 | 6560 | 6540 | 445 |
| 328 | 20231108 | 140200 | 2964191660 | 6560 | 6550 | 6560 | 6550 | 197 |
| 329 | 20231108 | 140100 | 2962899410 | 6550 | 6570 | 6570 | 6550 | 609 |
| 330 | 20231108 | 140000 | 2958908100 | 6570 | 6560 | 6570 | 6550 | 175 |
| 331 | 20231108 | 135900 | 2957759560 | 6560 | 6560 | 6560 | 6540 | 348 |
| 332 | 20231108 | 135800 | 2955481000 | 6560 | 6560 | 6560 | 6560 | 101 |
| 333 | 20231108 | 135700 | 2954818440 | 6550 | 6570 | 6570 | 6540 | 2197 |
| 334 | 20231108 | 135600 | 2940437240 | 6570 | 6570 | 6570 | 6570 | 291 |
| 335 | 20231108 | 135500 | 2938525370 | 6570 | 6570 | 6570 | 6550 | 1177 |
| 336 | 20231108 | 135400 | 2930807940 | 6580 | 6580 | 6580 | 6570 | 513 |
| 337 | 20231108 | 135300 | 2927433140 | 6580 | 6580 | 6590 | 6580 | 191 |
| 338 | 20231108 | 135200 | 2926175050 | 6580 | 6570 | 6580 | 6570 | 732 |
| 339 | 20231108 | 135100 | 2921358710 | 6580 | 6580 | 6580 | 6580 | 112 |
| 340 | 20231108 | 135000 | 2920621750 | 6580 | 6570 | 6580 | 6570 | 135 |
| 341 | 20231108 | 134900 | 2919734750 | 6560 | 6570 | 6580 | 6560 | 796 |
| 342 | 20231108 | 134800 | 2914506590 | 6570 | 6570 | 6570 | 6570 | 203 |
| 343 | 20231108 | 134700 | 2913172880 | 6570 | 6560 | 6570 | 6560 | 418 |
| 344 | 20231108 | 134600 | 2910429790 | 6560 | 6570 | 6570 | 6560 | 210 |
| 345 | 20231108 | 134500 | 2909050870 | 6560 | 6550 | 6560 | 6550 | 2220 |
| 346 | 20231108 | 134400 | 2894507670 | 6570 | 6570 | 6570 | 6570 | 534 |
| 347 | 20231108 | 134300 | 2890999290 | 6570 | 6570 | 6570 | 6560 | 366 |
| 348 | 20231108 | 134200 | 2888595770 | 6560 | 6570 | 6570 | 6560 | 116 |
| 349 | 20231108 | 134100 | 2887833710 | 6570 | 6560 | 6570 | 6550 | 909 |
| 350 | 20231108 | 134000 | 2881870340 | 6560 | 6560 | 6560 | 6550 | 130 |
| 351 | 20231108 | 133900 | 2881017560 | 6560 | 6540 | 6560 | 6540 | 1114 |
| 352 | 20231108 | 133800 | 2873724210 | 6560 | 6540 | 6560 | 6540 | 1802 |
| 353 | 20231108 | 133700 | 2861937130 | 6540 | 6540 | 6540 | 6540 | 1037 |
| 354 | 20231108 | 133600 | 2855155150 | 6540 | 6540 | 6540 | 6540 | 512 |
| 355 | 20231108 | 133500 | 2851806670 | 6540 | 6530 | 6540 | 6530 | 656 |
| 356 | 20231108 | 133400 | 2847521800 | 6530 | 6530 | 6530 | 6530 | 5 |
| 357 | 20231108 | 133300 | 2847489150 | 6540 | 6540 | 6540 | 6540 | 13 |
| 358 | 20231108 | 133200 | 2847404130 | 6540 | 6540 | 6540 | 6540 | 108 |
| 359 | 20231108 | 133100 | 2846697810 | 6530 | 6530 | 6540 | 6530 | 374 |
| 360 | 20231108 | 133000 | 2844252460 | 6530 | 6530 | 6530 | 6520 | 346 |
| 361 | 20231108 | 132900 | 2841993130 | 6530 | 6530 | 6540 | 6530 | 5679 |
| 362 | 20231108 | 132800 | 2804908470 | 6540 | 6540 | 6540 | 6540 | 293 |
| 363 | 20231108 | 132700 | 2802992250 | 6540 | 6540 | 6540 | 6540 | 764 |
| 364 | 20231108 | 132600 | 2797995690 | 6540 | 6550 | 6550 | 6540 | 2998 |
| 365 | 20231108 | 132500 | 2778380020 | 6550 | 6550 | 6550 | 6550 | 20 |
| 366 | 20231108 | 132400 | 2778249020 | 6550 | 6560 | 6560 | 6550 | 239 |
| 367 | 20231108 | 132300 | 2776681250 | 6550 | 6550 | 6550 | 6550 | 1062 |
| 368 | 20231108 | 132200 | 2769725150 | 6540 | 6540 | 6540 | 6540 | 0 |
| 369 | 20231108 | 132100 | 2769725150 | 6540 | 6550 | 6550 | 6530 | 2521 |
| 370 | 20231108 | 132000 | 2753234160 | 6550 | 6540 | 6560 | 6530 | 2151 |
| 371 | 20231108 | 131900 | 2739154380 | 6540 | 6550 | 6550 | 6540 | 10 |
| 372 | 20231108 | 131800 | 2739088920 | 6540 | 6540 | 6540 | 6540 | 100 |
| 373 | 20231108 | 131700 | 2738434920 | 6540 | 6550 | 6550 | 6540 | 55 |
| 374 | 20231108 | 131600 | 2738074850 | 6550 | 6540 | 6550 | 6530 | 1577 |
| 375 | 20231108 | 131500 | 2727760800 | 6540 | 6540 | 6540 | 6530 | 1370 |
| 376 | 20231108 | 131400 | 2718814100 | 6540 | 6540 | 6540 | 6540 | 135 |
| 377 | 20231108 | 131300 | 2717931200 | 6540 | 6530 | 6540 | 6530 | 303 |
| 378 | 20231108 | 131200 | 2715952080 | 6530 | 6540 | 6540 | 6530 | 2904 |
| 379 | 20231108 | 131100 | 2696969710 | 6540 | 6540 | 6540 | 6540 | 1 |
| 380 | 20231108 | 131000 | 2696963170 | 6540 | 6550 | 6550 | 6540 | 511 |
| 381 | 20231108 | 130900 | 2693618810 | 6550 | 6540 | 6550 | 6540 | 369 |
| 382 | 20231108 | 130800 | 2691205220 | 6560 | 6540 | 6560 | 6540 | 7 |
| 383 | 20231108 | 130700 | 2691159340 | 6550 | 6550 | 6560 | 6550 | 2414 |
| 384 | 20231108 | 130600 | 2675347240 | 6550 | 6560 | 6560 | 6550 | 136 |
| 385 | 20231108 | 130500 | 2674456090 | 6560 | 6560 | 6560 | 6560 | 5 |
| 386 | 20231108 | 130400 | 2674423290 | 6560 | 6550 | 6560 | 6550 | 102 |
| 387 | 20231108 | 130300 | 2673755180 | 6550 | 6550 | 6560 | 6550 | 360 |
| 388 | 20231108 | 130200 | 2671397100 | 6560 | 6560 | 6560 | 6550 | 1410 |
| 389 | 20231108 | 130100 | 2662159620 | 6560 | 6560 | 6560 | 6550 | 1160 |
| 390 | 20231108 | 130000 | 2654560030 | 6560 | 6560 | 6560 | 6560 | 22 |
| 391 | 20231108 | 125900 | 2654415710 | 6560 | 6550 | 6560 | 6550 | 131 |
| 392 | 20231108 | 125800 | 2653556580 | 6560 | 6550 | 6560 | 6550 | 1002 |
| 393 | 20231108 | 125700 | 2646993470 | 6560 | 6560 | 6560 | 6560 | 2 |
| 394 | 20231108 | 125600 | 2646980350 | 6560 | 6560 | 6560 | 6560 | 154 |
| 395 | 20231108 | 125500 | 2645970110 | 6560 | 6560 | 6560 | 6560 | 437 |
| 396 | 20231108 | 125400 | 2643103390 | 6560 | 6560 | 6560 | 6560 | 276 |
| 397 | 20231108 | 125300 | 2641292830 | 6560 | 6560 | 6560 | 6560 | 312 |
| 398 | 20231108 | 125200 | 2639246110 | 6560 | 6570 | 6570 | 6560 | 37 |
| 399 | 20231108 | 125100 | 2639003380 | 6560 | 6560 | 6560 | 6560 | 192 |
| 400 | 20231108 | 125000 | 2637743860 | 6560 | 6570 | 6570 | 6560 | 270 |
| 401 | 20231108 | 124900 | 2635972650 | 6560 | 6560 | 6570 | 6560 | 1446 |
| 402 | 20231108 | 124800 | 2626485430 | 6570 | 6570 | 6570 | 6560 | 1043 |
| 403 | 20231108 | 124700 | 2619633330 | 6570 | 6560 | 6570 | 6550 | 1002 |
| 404 | 20231108 | 124600 | 2613051530 | 6560 | 6560 | 6560 | 6560 | 581 |
| 405 | 20231108 | 124500 | 2609240170 | 6550 | 6550 | 6550 | 6550 | 10 |
| 406 | 20231108 | 124400 | 2609174670 | 6550 | 6550 | 6550 | 6550 | 655 |
| 407 | 20231108 | 124300 | 2604884420 | 6550 | 6560 | 6560 | 6550 | 403 |
| 408 | 20231108 | 124200 | 2602244630 | 6550 | 6550 | 6560 | 6550 | 226 |
| 409 | 20231108 | 124100 | 2600764230 | 6550 | 6560 | 6560 | 6550 | 1083 |
| 410 | 20231108 | 124000 | 2593670190 | 6560 | 6560 | 6560 | 6560 | 4 |
| 411 | 20231108 | 123900 | 2593643950 | 6560 | 6550 | 6560 | 6550 | 104 |
| 412 | 20231108 | 123800 | 2592961720 | 6550 | 6550 | 6550 | 6540 | 1201 |
| 413 | 20231108 | 123700 | 2585100870 | 6570 | 6570 | 6570 | 6570 | 197 |
| 414 | 20231108 | 123600 | 2583806580 | 6570 | 6540 | 6570 | 6540 | 461 |
| 415 | 20231108 | 123500 | 2580791610 | 6540 | 6550 | 6550 | 6540 | 1224 |
| 416 | 20231108 | 123400 | 2572784630 | 6550 | 6550 | 6550 | 6550 | 343 |
| 417 | 20231108 | 123300 | 2570537980 | 6550 | 6570 | 6570 | 6550 | 4422 |
| 418 | 20231108 | 123200 | 2541551390 | 6570 | 6560 | 6570 | 6560 | 412 |
| 419 | 20231108 | 123100 | 2538844870 | 6570 | 6570 | 6580 | 6570 | 1765 |
| 420 | 20231108 | 123000 | 2527248810 | 6570 | 6570 | 6570 | 6570 | 546 |
| 421 | 20231108 | 122900 | 2523661590 | 6570 | 6580 | 6580 | 6570 | 422 |
| 422 | 20231108 | 122800 | 2520889030 | 6580 | 6580 | 6580 | 6580 | 924 |
| 423 | 20231108 | 122700 | 2514809110 | 6580 | 6580 | 6590 | 6580 | 141 |
| 424 | 20231108 | 122600 | 2513881230 | 6580 | 6590 | 6590 | 6580 | 288 |
| 425 | 20231108 | 122500 | 2511984730 | 6590 | 6590 | 6590 | 6590 | 385 |
| 426 | 20231108 | 122400 | 2509447580 | 6590 | 6600 | 6600 | 6590 | 12 |
| 427 | 20231108 | 122300 | 2509368480 | 6600 | 6590 | 6600 | 6590 | 340 |
| 428 | 20231108 | 122200 | 2507124900 | 6590 | 6590 | 6590 | 6590 | 753 |
| 429 | 20231108 | 122100 | 2502162630 | 6590 | 6590 | 6590 | 6590 | 0 |
| 430 | 20231108 | 122000 | 2502162630 | 6590 | 6590 | 6590 | 6590 | 100 |
| 431 | 20231108 | 121900 | 2501503630 | 6590 | 6590 | 6590 | 6590 | 255 |
| 432 | 20231108 | 121800 | 2499823180 | 6590 | 6590 | 6590 | 6590 | 200 |
| 433 | 20231108 | 121700 | 2498505180 | 6590 | 6600 | 6600 | 6590 | 945 |
| 434 | 20231108 | 121600 | 2492274620 | 6600 | 6600 | 6600 | 6600 | 515 |
| 435 | 20231108 | 121500 | 2488875620 | 6600 | 6600 | 6600 | 6600 | 105 |
| 436 | 20231108 | 121400 | 2488182620 | 6610 | 6600 | 6610 | 6600 | 232 |
| 437 | 20231108 | 121300 | 2486649320 | 6600 | 6600 | 6600 | 6600 | 4 |
| 438 | 20231108 | 121200 | 2486622920 | 6600 | 6600 | 6600 | 6600 | 1 |
| 439 | 20231108 | 121100 | 2486616320 | 6600 | 6590 | 6600 | 6590 | 125 |
| 440 | 20231108 | 121000 | 2485792060 | 6590 | 6610 | 6610 | 6590 | 234 |
| 441 | 20231108 | 120900 | 2484249570 | 6590 | 6610 | 6610 | 6590 | 503 |
| 442 | 20231108 | 120800 | 2480934710 | 6590 | 6610 | 6610 | 6590 | 428 |
| 443 | 20231108 | 120700 | 2478106030 | 6600 | 6600 | 6600 | 6600 | 143 |
| 444 | 20231108 | 120600 | 2477162230 | 6590 | 6610 | 6610 | 6590 | 1235 |
| 445 | 20231108 | 120500 | 2469011080 | 6610 | 6610 | 6610 | 6610 | 3157 |
| 446 | 20231108 | 120400 | 2448143310 | 6630 | 6630 | 6630 | 6630 | 210 |
| 447 | 20231108 | 120300 | 2446751010 | 6630 | 6630 | 6630 | 6630 | 104 |
| 448 | 20231108 | 120200 | 2446061490 | 6630 | 6620 | 6630 | 6620 | 896 |
| 449 | 20231108 | 120100 | 2440125280 | 6630 | 6630 | 6630 | 6630 | 245 |
| 450 | 20231108 | 120000 | 2438500930 | 6630 | 6620 | 6630 | 6620 | 17 |
| 451 | 20231108 | 115900 | 2438388380 | 6630 | 6640 | 6640 | 6630 | 314 |
| 452 | 20231108 | 115800 | 2436303610 | 6630 | 6630 | 6630 | 6630 | 848 |
| 453 | 20231108 | 115700 | 2430681370 | 6630 | 6630 | 6630 | 6630 | 20 |
| 454 | 20231108 | 115600 | 2430548770 | 6640 | 6630 | 6640 | 6630 | 42 |
| 455 | 20231108 | 115500 | 2430269910 | 6630 | 6620 | 6630 | 6620 | 178 |
| 456 | 20231108 | 115400 | 2429091040 | 6630 | 6620 | 6630 | 6620 | 99 |
| 457 | 20231108 | 115300 | 2428434680 | 6620 | 6630 | 6630 | 6620 | 596 |
| 458 | 20231108 | 115200 | 2424489140 | 6630 | 6640 | 6640 | 6630 | 961 |
| 459 | 20231108 | 115100 | 2418117700 | 6640 | 6630 | 6640 | 6630 | 326 |
| 460 | 20231108 | 115000 | 2415954070 | 6630 | 6630 | 6640 | 6630 | 244 |
| 461 | 20231108 | 114900 | 2414336340 | 6630 | 6630 | 6630 | 6630 | 910 |
| 462 | 20231108 | 114800 | 2408303040 | 6630 | 6630 | 6630 | 6630 | 59 |
| 463 | 20231108 | 114700 | 2407911870 | 6630 | 6630 | 6630 | 6630 | 409 |
| 464 | 20231108 | 114600 | 2405200200 | 6610 | 6630 | 6630 | 6610 | 273 |
| 465 | 20231108 | 114500 | 2403392930 | 6630 | 6620 | 6630 | 6620 | 57 |
| 466 | 20231108 | 114400 | 2403015530 | 6620 | 6630 | 6630 | 6610 | 210 |
| 467 | 20231108 | 114300 | 2401623450 | 6610 | 6620 | 6620 | 6610 | 172 |
| 468 | 20231108 | 114200 | 2400485180 | 6620 | 6620 | 6630 | 6620 | 1179 |
| 469 | 20231108 | 114100 | 2392679200 | 6630 | 6630 | 6630 | 6630 | 452 |
| 470 | 20231108 | 114000 | 2389682440 | 6630 | 6630 | 6630 | 6630 | 783 |
| 471 | 20231108 | 113900 | 2384491150 | 6630 | 6620 | 6630 | 6610 | 4517 |
| 472 | 20231108 | 113800 | 2354557190 | 6610 | 6610 | 6630 | 6610 | 264 |
| 473 | 20231108 | 113700 | 2352809320 | 6620 | 6630 | 6630 | 6620 | 11 |
| 474 | 20231108 | 113600 | 2352736450 | 6630 | 6630 | 6630 | 6620 | 670 |
| 475 | 20231108 | 113500 | 2348299760 | 6630 | 6630 | 6630 | 6620 | 1172 |
| 476 | 20231108 | 113400 | 2340536920 | 6630 | 6620 | 6630 | 6620 | 569 |
| 477 | 20231108 | 113300 | 2336770120 | 6620 | 6620 | 6620 | 6620 | 55 |
| 478 | 20231108 | 113200 | 2336406020 | 6620 | 6610 | 6620 | 6610 | 136 |
| 479 | 20231108 | 113100 | 2335507050 | 6610 | 6620 | 6620 | 6610 | 346 |
| 480 | 20231108 | 113000 | 2333217030 | 6620 | 6620 | 6630 | 6620 | 1883 |
| 481 | 20231108 | 112900 | 2320750540 | 6620 | 6620 | 6630 | 6620 | 791 |
| 482 | 20231108 | 112800 | 2315514110 | 6620 | 6610 | 6620 | 6610 | 757 |
| 483 | 20231108 | 112700 | 2310510030 | 6600 | 6610 | 6610 | 6600 | 15 |
| 484 | 20231108 | 112600 | 2310410910 | 6610 | 6600 | 6610 | 6600 | 30 |
| 485 | 20231108 | 112500 | 2310212870 | 6610 | 6600 | 6610 | 6590 | 475 |
| 486 | 20231108 | 112400 | 2307076440 | 6600 | 6600 | 6600 | 6600 | 4 |
| 487 | 20231108 | 112300 | 2307050040 | 6580 | 6610 | 6610 | 6580 | 1033 |
| 488 | 20231108 | 112200 | 2300251940 | 6580 | 6600 | 6610 | 6580 | 577 |
| 489 | 20231108 | 112100 | 2296444480 | 6600 | 6590 | 6600 | 6590 | 240 |
| 490 | 20231108 | 112000 | 2294861320 | 6590 | 6590 | 6590 | 6590 | 97 |
| 491 | 20231108 | 111900 | 2294222090 | 6590 | 6590 | 6590 | 6580 | 883 |
| 492 | 20231108 | 111800 | 2288409580 | 6580 | 6580 | 6580 | 6580 | 290 |
| 493 | 20231108 | 111700 | 2286501380 | 6590 | 6570 | 6590 | 6570 | 629 |
| 494 | 20231108 | 111600 | 2282356920 | 6570 | 6580 | 6590 | 6570 | 668 |
| 495 | 20231108 | 111500 | 2277964530 | 6580 | 6580 | 6580 | 6580 | 478 |
| 496 | 20231108 | 111400 | 2274819290 | 6580 | 6590 | 6590 | 6580 | 260 |
| 497 | 20231108 | 111300 | 2273108250 | 6590 | 6590 | 6590 | 6590 | 1 |
| 498 | 20231108 | 111200 | 2273101660 | 6590 | 6580 | 6590 | 6580 | 269 |
| 499 | 20231108 | 111100 | 2271331630 | 6580 | 6580 | 6580 | 6580 | 298 |
| 500 | 20231108 | 111000 | 2269370790 | 6580 | 6580 | 6580 | 6580 | 3 |
| 501 | 20231108 | 110900 | 2269351050 | 6580 | 6590 | 6590 | 6580 | 432 |
| 502 | 20231108 | 110800 | 2266507650 | 6570 | 6580 | 6590 | 6570 | 215 |
| 503 | 20231108 | 110700 | 2265094960 | 6560 | 6580 | 6580 | 6560 | 82 |
| 504 | 20231108 | 110600 | 2264556410 | 6590 | 6560 | 6590 | 6560 | 1993 |
| 505 | 20231108 | 110500 | 2251467020 | 6560 | 6570 | 6570 | 6560 | 114 |
| 506 | 20231108 | 110400 | 2250719030 | 6570 | 6570 | 6570 | 6570 | 251 |
| 507 | 20231108 | 110300 | 2249069960 | 6570 | 6580 | 6580 | 6570 | 549 |
| 508 | 20231108 | 110200 | 2245460720 | 6580 | 6580 | 6580 | 6570 | 979 |
| 509 | 20231108 | 110100 | 2239028150 | 6580 | 6580 | 6580 | 6580 | 175 |
| 510 | 20231108 | 110000 | 2237876650 | 6580 | 6580 | 6580 | 6570 | 296 |
| 511 | 20231108 | 105900 | 2235929980 | 6570 | 6580 | 6580 | 6570 | 2111 |
| 512 | 20231108 | 105800 | 2222050510 | 6590 | 6590 | 6590 | 6590 | 790 |
| 513 | 20231108 | 105700 | 2216844410 | 6590 | 6590 | 6590 | 6590 | 300 |
| 514 | 20231108 | 105600 | 2214867410 | 6590 | 6600 | 6600 | 6590 | 120 |
| 515 | 20231108 | 105500 | 2214076580 | 6590 | 6570 | 6600 | 6570 | 145 |
| 516 | 20231108 | 105400 | 2213121430 | 6580 | 6580 | 6580 | 6570 | 755 |
| 517 | 20231108 | 105300 | 2208153540 | 6580 | 6570 | 6580 | 6570 | 204 |
| 518 | 20231108 | 105200 | 2206813250 | 6580 | 6570 | 6580 | 6570 | 186 |
| 519 | 20231108 | 105100 | 2205589870 | 6590 | 6570 | 6590 | 6570 | 2350 |
| 520 | 20231108 | 105000 | 2190130380 | 6560 | 6560 | 6570 | 6550 | 461 |
| 521 | 20231108 | 104900 | 2187107190 | 6560 | 6560 | 6560 | 6550 | 2528 |
| 522 | 20231108 | 104800 | 2170531200 | 6550 | 6550 | 6550 | 6550 | 42 |
| 523 | 20231108 | 104700 | 2170256100 | 6550 | 6550 | 6550 | 6550 | 1103 |
| 524 | 20231108 | 104600 | 2163031450 | 6550 | 6560 | 6560 | 6550 | 447 |
| 525 | 20231108 | 104500 | 2160102140 | 6560 | 6560 | 6560 | 6560 | 1018 |
| 526 | 20231108 | 104400 | 2153424060 | 6540 | 6550 | 6550 | 6540 | 1314 |
| 527 | 20231108 | 104300 | 2144827400 | 6540 | 6550 | 6550 | 6540 | 374 |
| 528 | 20231108 | 104200 | 2142378320 | 6540 | 6540 | 6550 | 6540 | 1046 |
| 529 | 20231108 | 104100 | 2135534730 | 6540 | 6540 | 6540 | 6530 | 591 |
| 530 | 20231108 | 104000 | 2131670090 | 6540 | 6540 | 6540 | 6530 | 81 |
| 531 | 20231108 | 103900 | 2131141060 | 6540 | 6530 | 6540 | 6530 | 66 |
| 532 | 20231108 | 103800 | 2130710020 | 6530 | 6530 | 6540 | 6530 | 6663 |
| 533 | 20231108 | 103700 | 2087193550 | 6530 | 6530 | 6540 | 6530 | 340 |
| 534 | 20231108 | 103600 | 2084970420 | 6540 | 6540 | 6540 | 6530 | 168 |
| 535 | 20231108 | 103500 | 2083872700 | 6540 | 6540 | 6540 | 6540 | 882 |
| 536 | 20231108 | 103400 | 2078104420 | 6540 | 6560 | 6560 | 6540 | 8157 |
| 537 | 20231108 | 103300 | 2024668080 | 6570 | 6570 | 6570 | 6570 | 1509 |
| 538 | 20231108 | 103200 | 2014753950 | 6570 | 6570 | 6570 | 6570 | 583 |
| 539 | 20231108 | 103100 | 2010923640 | 6570 | 6590 | 6590 | 6570 | 116 |
| 540 | 20231108 | 103000 | 2010159480 | 6580 | 6560 | 6580 | 6560 | 830 |
| 541 | 20231108 | 102900 | 2004706860 | 6570 | 6570 | 6570 | 6570 | 4 |
| 542 | 20231108 | 102800 | 2004680580 | 6560 | 6560 | 6570 | 6560 | 266 |
| 543 | 20231108 | 102700 | 2002933750 | 6560 | 6580 | 6580 | 6560 | 8026 |
| 544 | 20231108 | 102600 | 1950249700 | 6590 | 6580 | 6590 | 6580 | 1159 |
| 545 | 20231108 | 102500 | 1942618250 | 6580 | 6580 | 6580 | 6570 | 280 |
| 546 | 20231108 | 102400 | 1940776010 | 6580 | 6570 | 6580 | 6570 | 5 |
| 547 | 20231108 | 102300 | 1940743150 | 6570 | 6570 | 6580 | 6570 | 1910 |
| 548 | 20231108 | 102200 | 1928191190 | 6570 | 6600 | 6600 | 6570 | 3990 |
| 549 | 20231108 | 102100 | 1901960900 | 6600 | 6600 | 6600 | 6580 | 4976 |
| 550 | 20231108 | 102000 | 1869175270 | 6590 | 6600 | 6600 | 6590 | 2475 |
| 551 | 20231108 | 101900 | 1852853570 | 6600 | 6630 | 6630 | 6600 | 1104 |
| 552 | 20231108 | 101800 | 1845559200 | 6630 | 6610 | 6630 | 6610 | 1320 |
| 553 | 20231108 | 101700 | 1836822440 | 6630 | 6630 | 6630 | 6610 | 3025 |
| 554 | 20231108 | 101600 | 1816797150 | 6620 | 6630 | 6630 | 6610 | 3755 |
| 555 | 20231108 | 101500 | 1791972710 | 6630 | 6620 | 6630 | 6620 | 590 |
| 556 | 20231108 | 101400 | 1788064400 | 6610 | 6610 | 6610 | 6610 | 351 |
| 557 | 20231108 | 101300 | 1785744290 | 6620 | 6620 | 6620 | 6610 | 3003 |
| 558 | 20231108 | 101200 | 1765887340 | 6610 | 6610 | 6610 | 6610 | 978 |
| 559 | 20231108 | 101100 | 1759422760 | 6610 | 6610 | 6610 | 6610 | 733 |
| 560 | 20231108 | 101000 | 1754577630 | 6610 | 6610 | 6620 | 6610 | 2264 |
| 561 | 20231108 | 100900 | 1739611890 | 6600 | 6610 | 6610 | 6600 | 2128 |
| 562 | 20231108 | 100800 | 1725551790 | 6610 | 6610 | 6610 | 6610 | 5 |
| 563 | 20231108 | 100700 | 1725518740 | 6610 | 6610 | 6610 | 6610 | 386 |
| 564 | 20231108 | 100600 | 1722967280 | 6600 | 6610 | 6610 | 6600 | 2006 |
| 565 | 20231108 | 100500 | 1709727670 | 6610 | 6620 | 6620 | 6610 | 1154 |
| 566 | 20231108 | 100400 | 1702099320 | 6620 | 6620 | 6620 | 6610 | 1158 |
| 567 | 20231108 | 100300 | 1694439360 | 6620 | 6620 | 6620 | 6620 | 788 |
| 568 | 20231108 | 100200 | 1689222800 | 6620 | 6620 | 6620 | 6610 | 2315 |
| 569 | 20231108 | 100100 | 1673914410 | 6620 | 6610 | 6630 | 6610 | 1276 |
| 570 | 20231108 | 100000 | 1665470690 | 6610 | 6640 | 6640 | 6610 | 5745 |
| 571 | 20231108 | 095900 | 1627368550 | 6650 | 6660 | 6670 | 6650 | 3801 |
| 572 | 20231108 | 095800 | 1602080330 | 6670 | 6670 | 6670 | 6670 | 453 |
| 573 | 20231108 | 095700 | 1599058820 | 6670 | 6650 | 6670 | 6650 | 554 |
| 574 | 20231108 | 095600 | 1595370690 | 6650 | 6660 | 6660 | 6650 | 169 |
| 575 | 20231108 | 095500 | 1594246720 | 6660 | 6660 | 6660 | 6640 | 869 |
| 576 | 20231108 | 095400 | 1588473320 | 6660 | 6680 | 6680 | 6640 | 8080 |
| 577 | 20231108 | 095300 | 1534625230 | 6680 | 6690 | 6690 | 6680 | 1454 |
| 578 | 20231108 | 095200 | 1524911300 | 6690 | 6700 | 6700 | 6690 | 1346 |
| 579 | 20231108 | 095100 | 1515904200 | 6700 | 6700 | 6710 | 6700 | 1922 |
| 580 | 20231108 | 095000 | 1503026570 | 6690 | 6680 | 6700 | 6680 | 1437 |
| 581 | 20231108 | 094900 | 1493417030 | 6680 | 6710 | 6710 | 6680 | 14224 |
| 582 | 20231108 | 094800 | 1398118070 | 6710 | 6710 | 6720 | 6710 | 1478 |
| 583 | 20231108 | 094700 | 1388199690 | 6710 | 6720 | 6720 | 6710 | 379 |
| 584 | 20231108 | 094600 | 1385654620 | 6710 | 6710 | 6720 | 6700 | 1675 |
| 585 | 20231108 | 094500 | 1374415450 | 6720 | 6700 | 6720 | 6700 | 1468 |
| 586 | 20231108 | 094400 | 1364559780 | 6700 | 6720 | 6720 | 6700 | 1586 |
| 587 | 20231108 | 094300 | 1353931100 | 6680 | 6730 | 6730 | 6680 | 4385 |
| 588 | 20231108 | 094200 | 1324533640 | 6730 | 6710 | 6730 | 6710 | 2928 |
| 589 | 20231108 | 094100 | 1304874530 | 6690 | 6690 | 6710 | 6690 | 3037 |
| 590 | 20231108 | 094000 | 1284545200 | 6690 | 6690 | 6690 | 6690 | 0 |
| 591 | 20231108 | 093900 | 1284545200 | 6690 | 6720 | 6720 | 6690 | 1330 |
| 592 | 20231108 | 093800 | 1275628090 | 6720 | 6730 | 6730 | 6710 | 682 |
| 593 | 20231108 | 093700 | 1271046520 | 6730 | 6710 | 6740 | 6700 | 5258 |
| 594 | 20231108 | 093600 | 1235715440 | 6700 | 6710 | 6720 | 6690 | 4815 |
| 595 | 20231108 | 093500 | 1203437480 | 6700 | 6680 | 6720 | 6680 | 4254 |
| 596 | 20231108 | 093400 | 1174940340 | 6680 | 6670 | 6680 | 6670 | 1072 |
| 597 | 20231108 | 093300 | 1167779750 | 6680 | 6680 | 6680 | 6670 | 862 |
| 598 | 20231108 | 093200 | 1162021890 | 6680 | 6680 | 6680 | 6670 | 923 |
| 599 | 20231108 | 093100 | 1155859370 | 6690 | 6690 | 6690 | 6680 | 2126 |
| 600 | 20231108 | 093000 | 1141639060 | 6690 | 6680 | 6690 | 6670 | 495 |
| 601 | 20231108 | 092900 | 1138327820 | 6680 | 6670 | 6680 | 6650 | 3569 |
| 602 | 20231108 | 092800 | 1114514860 | 6660 | 6660 | 6670 | 6660 | 324 |
| 603 | 20231108 | 092700 | 1112356220 | 6650 | 6650 | 6650 | 6620 | 5554 |
| 604 | 20231108 | 092600 | 1075520540 | 6650 | 6650 | 6660 | 6640 | 1293 |
| 605 | 20231108 | 092500 | 1066922670 | 6650 | 6630 | 6660 | 6630 | 3234 |
| 606 | 20231108 | 092400 | 1045405720 | 6640 | 6640 | 6640 | 6640 | 1457 |
| 607 | 20231108 | 092300 | 1035731240 | 6640 | 6630 | 6640 | 6630 | 859 |
| 608 | 20231108 | 092200 | 1030028480 | 6630 | 6650 | 6650 | 6620 | 4857 |
| 609 | 20231108 | 092100 | 997815450 | 6650 | 6660 | 6660 | 6650 | 969 |
| 610 | 20231108 | 092000 | 991366910 | 6670 | 6680 | 6680 | 6670 | 2303 |
| 611 | 20231108 | 091900 | 976005890 | 6680 | 6700 | 6700 | 6670 | 4398 |
| 612 | 20231108 | 091800 | 946651460 | 6700 | 6650 | 6700 | 6650 | 32835 |
| 613 | 20231108 | 091700 | 727818660 | 6660 | 6650 | 6660 | 6640 | 5310 |
| 614 | 20231108 | 091600 | 692497200 | 6660 | 6670 | 6670 | 6650 | 2129 |
| 615 | 20231108 | 091500 | 678321400 | 6670 | 6680 | 6680 | 6650 | 2118 |
| 616 | 20231108 | 091400 | 664199570 | 6680 | 6700 | 6720 | 6680 | 8837 |
| 617 | 20231108 | 091300 | 604975040 | 6700 | 6680 | 6700 | 6660 | 7960 |
| 618 | 20231108 | 091200 | 551822360 | 6670 | 6690 | 6690 | 6670 | 3284 |
| 619 | 20231108 | 091100 | 529898050 | 6680 | 6680 | 6690 | 6670 | 1315 |
| 620 | 20231108 | 091000 | 521112660 | 6680 | 6630 | 6680 | 6630 | 5112 |
| 621 | 20231108 | 090900 | 487039690 | 6630 | 6640 | 6640 | 6620 | 4031 |
| 622 | 20231108 | 090800 | 460309210 | 6640 | 6660 | 6660 | 6640 | 2663 |
| 623 | 20231108 | 090700 | 442591400 | 6650 | 6650 | 6660 | 6620 | 3262 |
| 624 | 20231108 | 090600 | 420910110 | 6650 | 6630 | 6670 | 6630 | 5854 |
| 625 | 20231108 | 090500 | 381939940 | 6620 | 6610 | 6620 | 6580 | 3347 |
| 626 | 20231108 | 090400 | 359836400 | 6590 | 6640 | 6640 | 6570 | 20649 |
| 627 | 20231108 | 090300 | 223492260 | 6620 | 6660 | 6660 | 6620 | 3870 |
| 628 | 20231108 | 090200 | 197783890 | 6650 | 6620 | 6660 | 6600 | 4082 |
| 629 | 20231108 | 090100 | 170725110 | 6610 | 6580 | 6610 | 6580 | 2789 |
| 630 | 20231108 | 090000 | 152362460 | 6630 | 6700 | 6700 | 6570 | 22873 |