31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 192000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 3 | 20231123 | 191900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20231123 | 191800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20231123 | 191700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20231123 | 191600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20231123 | 191500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20231123 | 191400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20231123 | 191300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20231123 | 191200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20231123 | 191100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20231123 | 191000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20231123 | 190900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20231123 | 190800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20231123 | 190700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20231123 | 190600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20231123 | 190500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20231123 | 190400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20231123 | 190300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20231123 | 190200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20231123 | 190100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20231123 | 190000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20231123 | 185900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20231123 | 185800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20231123 | 185700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20231123 | 185600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20231123 | 185500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20231123 | 185400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20231123 | 185300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20231123 | 185200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20231123 | 185100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20231123 | 185000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 33 | 20231123 | 184900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20231123 | 184800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20231123 | 184700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20231123 | 184600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20231123 | 184500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20231123 | 184400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20231123 | 184300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20231123 | 184200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20231123 | 184100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20231123 | 184000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20231123 | 183900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20231123 | 183800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20231123 | 183700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20231123 | 183600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20231123 | 183500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20231123 | 183400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20231123 | 183300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20231123 | 183200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20231123 | 183100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20231123 | 183000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20231123 | 182900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20231123 | 182800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20231123 | 182700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20231123 | 182600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20231123 | 182500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20231123 | 182400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20231123 | 182300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20231123 | 182200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20231123 | 182100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20231123 | 182000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 63 | 20231123 | 181900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20231123 | 181800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20231123 | 181700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20231123 | 181600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20231123 | 181500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20231123 | 181400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20231123 | 181300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20231123 | 181200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20231123 | 181100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20231123 | 181000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20231123 | 180900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20231123 | 180800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20231123 | 180700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20231123 | 180600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20231123 | 180500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20231123 | 180400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20231123 | 180300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20231123 | 180200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20231123 | 180100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20231123 | 180000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20231123 | 175900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20231123 | 175800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20231123 | 175700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20231123 | 175600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20231123 | 175500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20231123 | 175400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20231123 | 175300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20231123 | 175200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20231123 | 175100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20231123 | 175000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 93 | 20231123 | 174900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20231123 | 174800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20231123 | 174700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20231123 | 174600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20231123 | 174500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20231123 | 174400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20231123 | 174300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20231123 | 174200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20231123 | 174100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20231123 | 174000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20231123 | 173900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20231123 | 173800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20231123 | 173700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20231123 | 173600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20231123 | 173500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20231123 | 173400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20231123 | 173300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20231123 | 173200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20231123 | 173100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20231123 | 173000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20231123 | 172900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20231123 | 172800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20231123 | 172700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20231123 | 172600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20231123 | 172500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20231123 | 172400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20231123 | 172300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20231123 | 172200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20231123 | 172100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20231123 | 172000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 123 | 20231123 | 171900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20231123 | 171800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20231123 | 171700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20231123 | 171600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20231123 | 171500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20231123 | 171400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20231123 | 171300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20231123 | 171200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20231123 | 171100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20231123 | 171000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20231123 | 170900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20231123 | 170800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20231123 | 170700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20231123 | 170600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20231123 | 170500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20231123 | 170400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20231123 | 170300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20231123 | 170200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20231123 | 170100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20231123 | 170000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20231123 | 165900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20231123 | 165800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20231123 | 165700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20231123 | 165600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20231123 | 165500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20231123 | 165400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20231123 | 165300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20231123 | 165200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20231123 | 165100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20231123 | 165000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 153 | 20231123 | 164900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20231123 | 164800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20231123 | 164700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20231123 | 164600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20231123 | 164500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20231123 | 164400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20231123 | 164300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20231123 | 164200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20231123 | 164100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20231123 | 164000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20231123 | 163900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20231123 | 163800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20231123 | 163700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20231123 | 163600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20231123 | 163500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20231123 | 163400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20231123 | 163300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20231123 | 163200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20231123 | 163100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20231123 | 163000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20231123 | 162900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20231123 | 162800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20231123 | 162700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20231123 | 162600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20231123 | 162500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20231123 | 162400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20231123 | 162300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20231123 | 162200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20231123 | 162100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20231123 | 162000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 183 | 20231123 | 161900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20231123 | 161800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20231123 | 161700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20231123 | 161600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20231123 | 161500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20231123 | 161400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20231123 | 161300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20231123 | 161200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20231123 | 161100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20231123 | 161000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20231123 | 160900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20231123 | 160800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20231123 | 160700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20231123 | 160600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20231123 | 160500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20231123 | 160400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20231123 | 160300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20231123 | 160200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20231123 | 160100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20231123 | 160000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20231123 | 155900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20231123 | 155800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20231123 | 155700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20231123 | 155600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20231123 | 155500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20231123 | 155400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20231123 | 155300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20231123 | 155200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20231123 | 155100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20231123 | 155000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 213 | 20231123 | 154900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20231123 | 154800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20231123 | 154700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20231123 | 154600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20231123 | 154500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20231123 | 154400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20231123 | 154300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20231123 | 154200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20231123 | 154100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20231123 | 154000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20231123 | 153900 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20231123 | 153800 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20231123 | 153700 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20231123 | 153600 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20231123 | 153500 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20231123 | 153400 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20231123 | 153300 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20231123 | 153200 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20231123 | 153100 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20231123 | 153000 | 13844101980 | 7250 | 7250 | 7250 | 7250 | 7455 |
| 233 | 20231123 | 152900 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20231123 | 152800 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20231123 | 152700 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20231123 | 152600 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20231123 | 152500 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20231123 | 152400 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20231123 | 152300 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 240 | 20231123 | 152200 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20231123 | 152100 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20231123 | 152000 | 13790053230 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20231123 | 151900 | 13790053230 | 7240 | 7260 | 7270 | 7240 | 1785 |
| 244 | 20231123 | 151800 | 13777109980 | 7260 | 7290 | 7290 | 7250 | 1732 |
| 245 | 20231123 | 151700 | 13764537380 | 7320 | 7190 | 7380 | 7190 | 27112 |
| 246 | 20231123 | 151600 | 13566786000 | 7200 | 7190 | 7200 | 7190 | 2498 |
| 247 | 20231123 | 151500 | 13548825330 | 7200 | 7200 | 7200 | 7190 | 1946 |
| 248 | 20231123 | 151400 | 13534821940 | 7200 | 7190 | 7210 | 7190 | 874 |
| 249 | 20231123 | 151300 | 13528529280 | 7190 | 7190 | 7200 | 7190 | 1472 |
| 250 | 20231123 | 151200 | 13517943100 | 7200 | 7200 | 7200 | 7190 | 750 |
| 251 | 20231123 | 151100 | 13512549990 | 7190 | 7220 | 7220 | 7190 | 6073 |
| 252 | 20231123 | 151000 | 13468761930 | 7220 | 7230 | 7230 | 7220 | 1133 |
| 253 | 20231123 | 150900 | 13460575280 | 7230 | 7210 | 7230 | 7210 | 1482 |
| 254 | 20231123 | 150800 | 13449876830 | 7220 | 7210 | 7220 | 7210 | 669 |
| 255 | 20231123 | 150700 | 13445052010 | 7210 | 7230 | 7230 | 7210 | 299 |
| 256 | 20231123 | 150600 | 13442894570 | 7220 | 7210 | 7220 | 7210 | 1151 |
| 257 | 20231123 | 150500 | 13434585810 | 7210 | 7210 | 7230 | 7210 | 1233 |
| 258 | 20231123 | 150400 | 13425692500 | 7210 | 7220 | 7220 | 7210 | 2056 |
| 259 | 20231123 | 150300 | 13410863600 | 7220 | 7230 | 7230 | 7210 | 1699 |
| 260 | 20231123 | 150200 | 13398605700 | 7210 | 7230 | 7240 | 7210 | 7070 |
| 261 | 20231123 | 150100 | 13347502380 | 7220 | 7240 | 7240 | 7220 | 1962 |
| 262 | 20231123 | 150000 | 13333311720 | 7240 | 7250 | 7250 | 7240 | 1393 |
| 263 | 20231123 | 145900 | 13323226300 | 7240 | 7250 | 7250 | 7240 | 379 |
| 264 | 20231123 | 145800 | 13320480480 | 7240 | 7250 | 7250 | 7240 | 3477 |
| 265 | 20231123 | 145700 | 13295274130 | 7250 | 7260 | 7260 | 7250 | 213 |
| 266 | 20231123 | 145600 | 13293729760 | 7260 | 7260 | 7260 | 7260 | 185 |
| 267 | 20231123 | 145500 | 13292386660 | 7260 | 7250 | 7290 | 7250 | 1287 |
| 268 | 20231123 | 145400 | 13283022170 | 7260 | 7260 | 7260 | 7250 | 1160 |
| 269 | 20231123 | 145300 | 13274606980 | 7250 | 7270 | 7270 | 7230 | 3093 |
| 270 | 20231123 | 145200 | 13252200190 | 7260 | 7260 | 7290 | 7250 | 947 |
| 271 | 20231123 | 145100 | 13245310060 | 7240 | 7250 | 7280 | 7240 | 2428 |
| 272 | 20231123 | 145000 | 13227689010 | 7240 | 7240 | 7240 | 7240 | 863 |
| 273 | 20231123 | 144900 | 13221440890 | 7240 | 7250 | 7250 | 7240 | 590 |
| 274 | 20231123 | 144800 | 13217167780 | 7250 | 7250 | 7260 | 7250 | 1489 |
| 275 | 20231123 | 144700 | 13206372520 | 7250 | 7250 | 7260 | 7240 | 220 |
| 276 | 20231123 | 144600 | 13204775690 | 7240 | 7270 | 7270 | 7240 | 4221 |
| 277 | 20231123 | 144500 | 13174160560 | 7270 | 7260 | 7290 | 7260 | 1727 |
| 278 | 20231123 | 144400 | 13161601940 | 7260 | 7230 | 7280 | 7230 | 1558 |
| 279 | 20231123 | 144300 | 13150311590 | 7240 | 7220 | 7240 | 7220 | 53 |
| 280 | 20231123 | 144200 | 13149928760 | 7220 | 7240 | 7240 | 7220 | 2362 |
| 281 | 20231123 | 144100 | 13132861840 | 7230 | 7220 | 7240 | 7220 | 1158 |
| 282 | 20231123 | 144000 | 13124492490 | 7220 | 7210 | 7220 | 7210 | 2730 |
| 283 | 20231123 | 143900 | 13104790480 | 7220 | 7230 | 7230 | 7210 | 545 |
| 284 | 20231123 | 143800 | 13100855680 | 7230 | 7240 | 7240 | 7220 | 1002 |
| 285 | 20231123 | 143700 | 13093611270 | 7230 | 7250 | 7250 | 7230 | 2350 |
| 286 | 20231123 | 143600 | 13076588120 | 7260 | 7260 | 7280 | 7250 | 2185 |
| 287 | 20231123 | 143500 | 13060726140 | 7260 | 7330 | 7380 | 7260 | 4997 |
| 288 | 20231123 | 143400 | 13024184710 | 7350 | 7210 | 7380 | 7200 | 12085 |
| 289 | 20231123 | 143300 | 12935930130 | 7210 | 7200 | 7210 | 7200 | 973 |
| 290 | 20231123 | 143200 | 12928920840 | 7200 | 7200 | 7210 | 7200 | 1929 |
| 291 | 20231123 | 143100 | 12915030300 | 7200 | 7200 | 7210 | 7190 | 1092 |
| 292 | 20231123 | 143000 | 12907161900 | 7190 | 7190 | 7200 | 7180 | 2167 |
| 293 | 20231123 | 142900 | 12891563330 | 7180 | 7200 | 7200 | 7180 | 1968 |
| 294 | 20231123 | 142800 | 12877410200 | 7200 | 7200 | 7200 | 7200 | 718 |
| 295 | 20231123 | 142700 | 12872240600 | 7200 | 7200 | 7210 | 7190 | 1410 |
| 296 | 20231123 | 142600 | 12862095500 | 7190 | 7170 | 7210 | 7160 | 7519 |
| 297 | 20231123 | 142500 | 12808139290 | 7170 | 7190 | 7190 | 7170 | 3094 |
| 298 | 20231123 | 142400 | 12785926800 | 7190 | 7210 | 7210 | 7190 | 6193 |
| 299 | 20231123 | 142300 | 12741385110 | 7200 | 7200 | 7210 | 7190 | 10826 |
| 300 | 20231123 | 142200 | 12663437490 | 7210 | 7210 | 7220 | 7200 | 1715 |
| 301 | 20231123 | 142100 | 12651074750 | 7210 | 7220 | 7230 | 7210 | 4833 |
| 302 | 20231123 | 142000 | 12616216210 | 7220 | 7230 | 7230 | 7210 | 5088 |
| 303 | 20231123 | 141900 | 12579477710 | 7220 | 7240 | 7240 | 7220 | 4665 |
| 304 | 20231123 | 141800 | 12545737240 | 7240 | 7240 | 7250 | 7240 | 2161 |
| 305 | 20231123 | 141700 | 12530090400 | 7250 | 7260 | 7260 | 7250 | 6180 |
| 306 | 20231123 | 141600 | 12485278740 | 7260 | 7270 | 7270 | 7260 | 284 |
| 307 | 20231123 | 141500 | 12483216180 | 7260 | 7250 | 7260 | 7250 | 399 |
| 308 | 20231123 | 141400 | 12480320850 | 7250 | 7260 | 7260 | 7250 | 7119 |
| 309 | 20231123 | 141300 | 12428668860 | 7260 | 7260 | 7270 | 7260 | 1207 |
| 310 | 20231123 | 141200 | 12419904710 | 7270 | 7280 | 7280 | 7260 | 1291 |
| 311 | 20231123 | 141100 | 12410518960 | 7270 | 7260 | 7280 | 7260 | 461 |
| 312 | 20231123 | 141000 | 12407169240 | 7260 | 7270 | 7270 | 7260 | 48 |
| 313 | 20231123 | 140900 | 12406820660 | 7260 | 7260 | 7280 | 7260 | 401 |
| 314 | 20231123 | 140800 | 12403905340 | 7270 | 7280 | 7280 | 7260 | 1964 |
| 315 | 20231123 | 140700 | 12389628490 | 7270 | 7260 | 7280 | 7260 | 1643 |
| 316 | 20231123 | 140600 | 12377682630 | 7260 | 7260 | 7270 | 7260 | 229 |
| 317 | 20231123 | 140500 | 12376017980 | 7260 | 7260 | 7270 | 7260 | 3119 |
| 318 | 20231123 | 140400 | 12353368090 | 7260 | 7260 | 7270 | 7260 | 1299 |
| 319 | 20231123 | 140300 | 12343937300 | 7260 | 7280 | 7280 | 7260 | 1698 |
| 320 | 20231123 | 140200 | 12331592840 | 7270 | 7270 | 7280 | 7270 | 395 |
| 321 | 20231123 | 140100 | 12328718110 | 7270 | 7280 | 7290 | 7270 | 784 |
| 322 | 20231123 | 140000 | 12323011050 | 7290 | 7290 | 7290 | 7280 | 106 |
| 323 | 20231123 | 135900 | 12322238710 | 7280 | 7280 | 7290 | 7280 | 476 |
| 324 | 20231123 | 135800 | 12318773240 | 7280 | 7280 | 7300 | 7280 | 1096 |
| 325 | 20231123 | 135700 | 12310792360 | 7280 | 7300 | 7300 | 7280 | 157 |
| 326 | 20231123 | 135600 | 12309648280 | 7290 | 7280 | 7290 | 7270 | 3675 |
| 327 | 20231123 | 135500 | 12282883050 | 7270 | 7280 | 7290 | 7270 | 929 |
| 328 | 20231123 | 135400 | 12276117900 | 7280 | 7270 | 7280 | 7270 | 2213 |
| 329 | 20231123 | 135300 | 12260007900 | 7270 | 7270 | 7280 | 7270 | 353 |
| 330 | 20231123 | 135200 | 12257440780 | 7270 | 7270 | 7280 | 7270 | 1026 |
| 331 | 20231123 | 135100 | 12249978100 | 7270 | 7270 | 7280 | 7270 | 768 |
| 332 | 20231123 | 135000 | 12244394640 | 7270 | 7280 | 7290 | 7270 | 1665 |
| 333 | 20231123 | 134900 | 12232277400 | 7270 | 7280 | 7280 | 7270 | 2186 |
| 334 | 20231123 | 134800 | 12216363910 | 7280 | 7290 | 7290 | 7280 | 1189 |
| 335 | 20231123 | 134700 | 12207706820 | 7280 | 7280 | 7280 | 7270 | 4085 |
| 336 | 20231123 | 134600 | 12177990650 | 7280 | 7290 | 7290 | 7270 | 2190 |
| 337 | 20231123 | 134500 | 12162037090 | 7290 | 7280 | 7320 | 7280 | 2681 |
| 338 | 20231123 | 134400 | 12142455590 | 7280 | 7270 | 7280 | 7270 | 2823 |
| 339 | 20231123 | 134300 | 12121921820 | 7280 | 7280 | 7290 | 7270 | 2872 |
| 340 | 20231123 | 134200 | 12101030700 | 7280 | 7280 | 7280 | 7260 | 8015 |
| 341 | 20231123 | 134100 | 12042775990 | 7280 | 7300 | 7310 | 7280 | 6991 |
| 342 | 20231123 | 134000 | 11991779770 | 7300 | 7320 | 7320 | 7300 | 16435 |
| 343 | 20231123 | 133900 | 11871764980 | 7320 | 7320 | 7320 | 7310 | 1210 |
| 344 | 20231123 | 133800 | 11862908780 | 7320 | 7310 | 7330 | 7310 | 1762 |
| 345 | 20231123 | 133700 | 11850026920 | 7330 | 7330 | 7330 | 7330 | 398 |
| 346 | 20231123 | 133600 | 11847109580 | 7320 | 7310 | 7320 | 7310 | 5263 |
| 347 | 20231123 | 133500 | 11808624890 | 7310 | 7310 | 7310 | 7310 | 1935 |
| 348 | 20231123 | 133400 | 11794480040 | 7310 | 7330 | 7330 | 7310 | 5191 |
| 349 | 20231123 | 133300 | 11756475270 | 7330 | 7340 | 7350 | 7330 | 832 |
| 350 | 20231123 | 133200 | 11750370760 | 7340 | 7320 | 7340 | 7320 | 2231 |
| 351 | 20231123 | 133100 | 11734018160 | 7330 | 7320 | 7330 | 7320 | 90 |
| 352 | 20231123 | 133000 | 11733358660 | 7320 | 7330 | 7330 | 7320 | 12 |
| 353 | 20231123 | 132900 | 11733270710 | 7330 | 7340 | 7340 | 7330 | 966 |
| 354 | 20231123 | 132800 | 11726189630 | 7340 | 7330 | 7340 | 7330 | 1124 |
| 355 | 20231123 | 132700 | 11717949260 | 7330 | 7330 | 7340 | 7320 | 3773 |
| 356 | 20231123 | 132600 | 11690272380 | 7320 | 7320 | 7320 | 7320 | 2265 |
| 357 | 20231123 | 132500 | 11673692580 | 7320 | 7330 | 7330 | 7320 | 450 |
| 358 | 20231123 | 132400 | 11670394950 | 7330 | 7340 | 7340 | 7330 | 1178 |
| 359 | 20231123 | 132300 | 11661760080 | 7340 | 7340 | 7340 | 7340 | 1005 |
| 360 | 20231123 | 132200 | 11654383380 | 7340 | 7350 | 7350 | 7340 | 810 |
| 361 | 20231123 | 132100 | 11648437250 | 7350 | 7350 | 7350 | 7340 | 1144 |
| 362 | 20231123 | 132000 | 11640036140 | 7360 | 7350 | 7360 | 7340 | 2295 |
| 363 | 20231123 | 131900 | 11623170370 | 7340 | 7330 | 7340 | 7330 | 680 |
| 364 | 20231123 | 131800 | 11618183170 | 7330 | 7340 | 7340 | 7330 | 3206 |
| 365 | 20231123 | 131700 | 11594678150 | 7340 | 7340 | 7340 | 7330 | 974 |
| 366 | 20231123 | 131600 | 11587529040 | 7350 | 7340 | 7350 | 7340 | 1990 |
| 367 | 20231123 | 131500 | 11572922380 | 7330 | 7340 | 7340 | 7330 | 3744 |
| 368 | 20231123 | 131400 | 11545471530 | 7340 | 7340 | 7340 | 7340 | 803 |
| 369 | 20231123 | 131300 | 11539577510 | 7340 | 7350 | 7350 | 7340 | 3710 |
| 370 | 20231123 | 131200 | 11512319330 | 7350 | 7360 | 7360 | 7350 | 475 |
| 371 | 20231123 | 131100 | 11508827550 | 7350 | 7360 | 7360 | 7350 | 828 |
| 372 | 20231123 | 131000 | 11502739920 | 7360 | 7360 | 7360 | 7360 | 849 |
| 373 | 20231123 | 130900 | 11496491280 | 7370 | 7370 | 7380 | 7360 | 532 |
| 374 | 20231123 | 130800 | 11492573910 | 7360 | 7370 | 7370 | 7360 | 859 |
| 375 | 20231123 | 130700 | 11486244340 | 7380 | 7370 | 7380 | 7370 | 385 |
| 376 | 20231123 | 130600 | 11483406870 | 7380 | 7380 | 7380 | 7380 | 80 |
| 377 | 20231123 | 130500 | 11482816470 | 7380 | 7380 | 7380 | 7370 | 111 |
| 378 | 20231123 | 130400 | 11481998180 | 7390 | 7370 | 7390 | 7370 | 498 |
| 379 | 20231123 | 130300 | 11478327870 | 7380 | 7380 | 7380 | 7370 | 287 |
| 380 | 20231123 | 130200 | 11476210890 | 7390 | 7380 | 7390 | 7380 | 629 |
| 381 | 20231123 | 130100 | 11471568480 | 7380 | 7380 | 7380 | 7380 | 75 |
| 382 | 20231123 | 130000 | 11471014980 | 7380 | 7390 | 7390 | 7380 | 865 |
| 383 | 20231123 | 125900 | 11464622660 | 7380 | 7370 | 7380 | 7370 | 1935 |
| 384 | 20231123 | 125800 | 11450343390 | 7370 | 7380 | 7380 | 7370 | 3 |
| 385 | 20231123 | 125700 | 11450321270 | 7380 | 7380 | 7380 | 7370 | 964 |
| 386 | 20231123 | 125600 | 11443209090 | 7370 | 7380 | 7380 | 7370 | 1278 |
| 387 | 20231123 | 125500 | 11433778950 | 7380 | 7380 | 7380 | 7380 | 491 |
| 388 | 20231123 | 125400 | 11430155370 | 7390 | 7390 | 7390 | 7390 | 4 |
| 389 | 20231123 | 125300 | 11430125810 | 7390 | 7380 | 7390 | 7380 | 86 |
| 390 | 20231123 | 125200 | 11429490580 | 7380 | 7390 | 7390 | 7380 | 248 |
| 391 | 20231123 | 125100 | 11427658370 | 7390 | 7390 | 7400 | 7390 | 976 |
| 392 | 20231123 | 125000 | 11420445530 | 7380 | 7400 | 7400 | 7380 | 3863 |
| 393 | 20231123 | 124900 | 11391912460 | 7400 | 7400 | 7400 | 7400 | 279 |
| 394 | 20231123 | 124800 | 11389847860 | 7410 | 7410 | 7410 | 7400 | 328 |
| 395 | 20231123 | 124700 | 11387418380 | 7400 | 7420 | 7420 | 7400 | 1312 |
| 396 | 20231123 | 124600 | 11377708410 | 7410 | 7410 | 7420 | 7410 | 745 |
| 397 | 20231123 | 124500 | 11372187790 | 7410 | 7410 | 7420 | 7410 | 2765 |
| 398 | 20231123 | 124400 | 11351682580 | 7420 | 7420 | 7430 | 7420 | 404 |
| 399 | 20231123 | 124300 | 11348684890 | 7410 | 7440 | 7440 | 7410 | 2856 |
| 400 | 20231123 | 124200 | 11327478100 | 7430 | 7420 | 7430 | 7410 | 3612 |
| 401 | 20231123 | 124100 | 11300662510 | 7410 | 7410 | 7420 | 7400 | 994 |
| 402 | 20231123 | 124000 | 11293296820 | 7400 | 7390 | 7410 | 7390 | 2083 |
| 403 | 20231123 | 123900 | 11277887130 | 7380 | 7390 | 7390 | 7380 | 1254 |
| 404 | 20231123 | 123800 | 11268620370 | 7390 | 7390 | 7400 | 7380 | 1779 |
| 405 | 20231123 | 123700 | 11255473460 | 7400 | 7400 | 7400 | 7400 | 533 |
| 406 | 20231123 | 123600 | 11251529260 | 7400 | 7400 | 7400 | 7400 | 30 |
| 407 | 20231123 | 123500 | 11251307260 | 7400 | 7400 | 7410 | 7380 | 2455 |
| 408 | 20231123 | 123400 | 11233164340 | 7410 | 7410 | 7410 | 7400 | 984 |
| 409 | 20231123 | 123300 | 11225872910 | 7400 | 7400 | 7410 | 7400 | 2764 |
| 410 | 20231123 | 123200 | 11205411270 | 7400 | 7390 | 7400 | 7390 | 4108 |
| 411 | 20231123 | 123100 | 11175036290 | 7380 | 7380 | 7390 | 7370 | 1798 |
| 412 | 20231123 | 123000 | 11161756860 | 7380 | 7390 | 7390 | 7380 | 124 |
| 413 | 20231123 | 122900 | 11160841020 | 7390 | 7380 | 7390 | 7380 | 67 |
| 414 | 20231123 | 122800 | 11160345990 | 7390 | 7390 | 7390 | 7390 | 207 |
| 415 | 20231123 | 122700 | 11158816260 | 7380 | 7360 | 7380 | 7350 | 1567 |
| 416 | 20231123 | 122600 | 11147263450 | 7360 | 7360 | 7370 | 7360 | 811 |
| 417 | 20231123 | 122500 | 11141292490 | 7360 | 7360 | 7360 | 7360 | 662 |
| 418 | 20231123 | 122400 | 11136420170 | 7360 | 7360 | 7360 | 7360 | 1133 |
| 419 | 20231123 | 122300 | 11128081290 | 7370 | 7370 | 7380 | 7370 | 1732 |
| 420 | 20231123 | 122200 | 11115316360 | 7380 | 7370 | 7380 | 7370 | 777 |
| 421 | 20231123 | 122100 | 11109589790 | 7370 | 7380 | 7380 | 7370 | 218 |
| 422 | 20231123 | 122000 | 11107981050 | 7370 | 7380 | 7380 | 7370 | 92 |
| 423 | 20231123 | 121900 | 11107302930 | 7380 | 7380 | 7380 | 7380 | 185 |
| 424 | 20231123 | 121800 | 11105937630 | 7380 | 7380 | 7380 | 7380 | 1028 |
| 425 | 20231123 | 121700 | 11098350990 | 7390 | 7390 | 7390 | 7390 | 78 |
| 426 | 20231123 | 121600 | 11097774570 | 7390 | 7370 | 7390 | 7370 | 1226 |
| 427 | 20231123 | 121500 | 11088720700 | 7380 | 7360 | 7380 | 7360 | 1277 |
| 428 | 20231123 | 121400 | 11079313770 | 7360 | 7380 | 7380 | 7360 | 2985 |
| 429 | 20231123 | 121300 | 11057315090 | 7380 | 7380 | 7380 | 7380 | 136 |
| 430 | 20231123 | 121200 | 11056311410 | 7390 | 7390 | 7390 | 7390 | 604 |
| 431 | 20231123 | 121100 | 11051847850 | 7390 | 7390 | 7390 | 7380 | 1115 |
| 432 | 20231123 | 121000 | 11043619000 | 7380 | 7380 | 7380 | 7380 | 0 |
| 433 | 20231123 | 120900 | 11043619000 | 7380 | 7390 | 7390 | 7380 | 570 |
| 434 | 20231123 | 120800 | 11039406710 | 7390 | 7380 | 7390 | 7370 | 1142 |
| 435 | 20231123 | 120700 | 11030975150 | 7380 | 7370 | 7380 | 7360 | 605 |
| 436 | 20231123 | 120600 | 11026515140 | 7370 | 7380 | 7390 | 7360 | 865 |
| 437 | 20231123 | 120500 | 11020136520 | 7390 | 7390 | 7390 | 7380 | 1093 |
| 438 | 20231123 | 120400 | 11012060080 | 7380 | 7380 | 7390 | 7380 | 470 |
| 439 | 20231123 | 120300 | 11008590960 | 7390 | 7370 | 7390 | 7370 | 2084 |
| 440 | 20231123 | 120200 | 10993215040 | 7360 | 7370 | 7370 | 7360 | 254 |
| 441 | 20231123 | 120100 | 10991345590 | 7370 | 7360 | 7370 | 7350 | 1527 |
| 442 | 20231123 | 120000 | 10980107620 | 7360 | 7360 | 7360 | 7350 | 1957 |
| 443 | 20231123 | 115900 | 10965714100 | 7370 | 7350 | 7370 | 7350 | 663 |
| 444 | 20231123 | 115800 | 10960837160 | 7350 | 7350 | 7350 | 7350 | 856 |
| 445 | 20231123 | 115700 | 10954545560 | 7350 | 7350 | 7350 | 7350 | 1584 |
| 446 | 20231123 | 115600 | 10942903160 | 7350 | 7350 | 7360 | 7350 | 1130 |
| 447 | 20231123 | 115500 | 10934596660 | 7350 | 7350 | 7360 | 7350 | 399 |
| 448 | 20231123 | 115400 | 10931663740 | 7360 | 7360 | 7360 | 7350 | 332 |
| 449 | 20231123 | 115300 | 10929221390 | 7350 | 7350 | 7350 | 7350 | 1259 |
| 450 | 20231123 | 115200 | 10919967740 | 7350 | 7340 | 7350 | 7340 | 370 |
| 451 | 20231123 | 115100 | 10917251910 | 7340 | 7340 | 7340 | 7330 | 2575 |
| 452 | 20231123 | 115000 | 10898352920 | 7330 | 7350 | 7360 | 7330 | 5129 |
| 453 | 20231123 | 114900 | 10860709740 | 7360 | 7360 | 7360 | 7350 | 6845 |
| 454 | 20231123 | 114800 | 10810394300 | 7360 | 7360 | 7360 | 7350 | 1849 |
| 455 | 20231123 | 114700 | 10796786170 | 7370 | 7360 | 7370 | 7360 | 166 |
| 456 | 20231123 | 114600 | 10795564400 | 7360 | 7370 | 7370 | 7360 | 727 |
| 457 | 20231123 | 114500 | 10790206570 | 7370 | 7380 | 7380 | 7370 | 451 |
| 458 | 20231123 | 114400 | 10786882050 | 7380 | 7370 | 7380 | 7370 | 392 |
| 459 | 20231123 | 114300 | 10783989670 | 7370 | 7370 | 7380 | 7370 | 1178 |
| 460 | 20231123 | 114200 | 10775300860 | 7390 | 7390 | 7390 | 7370 | 2611 |
| 461 | 20231123 | 114100 | 10756033640 | 7380 | 7390 | 7390 | 7380 | 837 |
| 462 | 20231123 | 114000 | 10749855370 | 7390 | 7380 | 7400 | 7380 | 4361 |
| 463 | 20231123 | 113900 | 10717664510 | 7380 | 7360 | 7380 | 7360 | 1653 |
| 464 | 20231123 | 113800 | 10705483840 | 7370 | 7370 | 7370 | 7360 | 1288 |
| 465 | 20231123 | 113700 | 10696000260 | 7370 | 7380 | 7380 | 7370 | 54 |
| 466 | 20231123 | 113600 | 10695602230 | 7380 | 7380 | 7380 | 7380 | 84 |
| 467 | 20231123 | 113500 | 10694982310 | 7380 | 7370 | 7380 | 7370 | 167 |
| 468 | 20231123 | 113400 | 10693751340 | 7380 | 7370 | 7380 | 7370 | 770 |
| 469 | 20231123 | 113300 | 10688076430 | 7370 | 7360 | 7370 | 7360 | 999 |
| 470 | 20231123 | 113200 | 10680722240 | 7370 | 7370 | 7370 | 7360 | 1704 |
| 471 | 20231123 | 113100 | 10668178760 | 7360 | 7370 | 7370 | 7360 | 742 |
| 472 | 20231123 | 113000 | 10662710810 | 7370 | 7380 | 7380 | 7370 | 840 |
| 473 | 20231123 | 112900 | 10656519860 | 7370 | 7370 | 7380 | 7370 | 146 |
| 474 | 20231123 | 112800 | 10655443830 | 7380 | 7390 | 7390 | 7380 | 176 |
| 475 | 20231123 | 112700 | 10654144440 | 7380 | 7370 | 7380 | 7370 | 1719 |
| 476 | 20231123 | 112600 | 10641459720 | 7370 | 7360 | 7370 | 7360 | 104 |
| 477 | 20231123 | 112500 | 10640693440 | 7360 | 7370 | 7370 | 7360 | 1122 |
| 478 | 20231123 | 112400 | 10632429390 | 7370 | 7360 | 7370 | 7360 | 1227 |
| 479 | 20231123 | 112300 | 10623392550 | 7360 | 7370 | 7370 | 7360 | 5199 |
| 480 | 20231123 | 112200 | 10585107950 | 7370 | 7380 | 7380 | 7370 | 1007 |
| 481 | 20231123 | 112100 | 10577676350 | 7370 | 7390 | 7390 | 7370 | 826 |
| 482 | 20231123 | 112000 | 10571587710 | 7370 | 7390 | 7390 | 7370 | 321 |
| 483 | 20231123 | 111900 | 10569220640 | 7370 | 7370 | 7370 | 7370 | 5 |
| 484 | 20231123 | 111800 | 10569183790 | 7370 | 7380 | 7380 | 7370 | 3485 |
| 485 | 20231123 | 111700 | 10543469230 | 7380 | 7380 | 7380 | 7370 | 2649 |
| 486 | 20231123 | 111600 | 10523926610 | 7390 | 7380 | 7390 | 7380 | 200 |
| 487 | 20231123 | 111500 | 10522449110 | 7370 | 7380 | 7390 | 7370 | 1983 |
| 488 | 20231123 | 111400 | 10507815650 | 7370 | 7370 | 7370 | 7370 | 2 |
| 489 | 20231123 | 111300 | 10507800910 | 7390 | 7380 | 7390 | 7370 | 1654 |
| 490 | 20231123 | 111200 | 10495596930 | 7380 | 7380 | 7390 | 7380 | 550 |
| 491 | 20231123 | 111100 | 10491537880 | 7380 | 7380 | 7380 | 7380 | 433 |
| 492 | 20231123 | 111000 | 10488342340 | 7380 | 7380 | 7390 | 7370 | 625 |
| 493 | 20231123 | 110900 | 10483730130 | 7390 | 7370 | 7390 | 7370 | 1527 |
| 494 | 20231123 | 110800 | 10472466510 | 7370 | 7380 | 7380 | 7370 | 658 |
| 495 | 20231123 | 110700 | 10467616750 | 7380 | 7380 | 7390 | 7380 | 674 |
| 496 | 20231123 | 110600 | 10462642620 | 7380 | 7360 | 7380 | 7360 | 1529 |
| 497 | 20231123 | 110500 | 10451374580 | 7360 | 7370 | 7370 | 7360 | 884 |
| 498 | 20231123 | 110400 | 10444868240 | 7370 | 7370 | 7380 | 7360 | 2449 |
| 499 | 20231123 | 110300 | 10426837940 | 7370 | 7380 | 7380 | 7370 | 1398 |
| 500 | 20231123 | 110200 | 10416534580 | 7370 | 7380 | 7380 | 7370 | 1112 |
| 501 | 20231123 | 110100 | 10408334740 | 7380 | 7390 | 7390 | 7380 | 1099 |
| 502 | 20231123 | 110000 | 10400224110 | 7380 | 7390 | 7390 | 7380 | 1548 |
| 503 | 20231123 | 105900 | 10388797030 | 7390 | 7400 | 7400 | 7390 | 1251 |
| 504 | 20231123 | 105800 | 10379547690 | 7400 | 7400 | 7400 | 7400 | 940 |
| 505 | 20231123 | 105700 | 10372591690 | 7400 | 7400 | 7410 | 7400 | 567 |
| 506 | 20231123 | 105600 | 10368395860 | 7410 | 7410 | 7420 | 7400 | 1747 |
| 507 | 20231123 | 105500 | 10355450620 | 7400 | 7420 | 7420 | 7400 | 2634 |
| 508 | 20231123 | 105400 | 10335956490 | 7410 | 7410 | 7430 | 7410 | 3151 |
| 509 | 20231123 | 105300 | 10312585250 | 7400 | 7390 | 7400 | 7390 | 4406 |
| 510 | 20231123 | 105200 | 10280004630 | 7390 | 7410 | 7410 | 7390 | 2227 |
| 511 | 20231123 | 105100 | 10263525340 | 7410 | 7420 | 7420 | 7410 | 1255 |
| 512 | 20231123 | 105000 | 10254220740 | 7410 | 7390 | 7410 | 7390 | 3155 |
| 513 | 20231123 | 104900 | 10230864310 | 7400 | 7400 | 7400 | 7390 | 1196 |
| 514 | 20231123 | 104800 | 10222015140 | 7390 | 7400 | 7400 | 7390 | 894 |
| 515 | 20231123 | 104700 | 10215404510 | 7400 | 7390 | 7410 | 7380 | 3239 |
| 516 | 20231123 | 104600 | 10191464270 | 7390 | 7350 | 7390 | 7350 | 4792 |
| 517 | 20231123 | 104500 | 10156141920 | 7350 | 7330 | 7360 | 7330 | 2686 |
| 518 | 20231123 | 104400 | 10136400540 | 7330 | 7360 | 7360 | 7330 | 13144 |
| 519 | 20231123 | 104300 | 10039965810 | 7350 | 7350 | 7350 | 7350 | 385 |
| 520 | 20231123 | 104200 | 10037136060 | 7350 | 7340 | 7370 | 7330 | 4408 |
| 521 | 20231123 | 104100 | 10004752520 | 7340 | 7360 | 7360 | 7340 | 7563 |
| 522 | 20231123 | 104000 | 9949191490 | 7350 | 7360 | 7360 | 7350 | 1128 |
| 523 | 20231123 | 103900 | 9940889790 | 7360 | 7360 | 7360 | 7360 | 83 |
| 524 | 20231123 | 103800 | 9940278910 | 7360 | 7370 | 7370 | 7360 | 1189 |
| 525 | 20231123 | 103700 | 9931526810 | 7370 | 7380 | 7380 | 7370 | 2693 |
| 526 | 20231123 | 103600 | 9911678290 | 7370 | 7370 | 7370 | 7370 | 2779 |
| 527 | 20231123 | 103500 | 9891197060 | 7370 | 7370 | 7370 | 7370 | 610 |
| 528 | 20231123 | 103400 | 9886701360 | 7370 | 7360 | 7380 | 7360 | 3276 |
| 529 | 20231123 | 103300 | 9862549260 | 7360 | 7360 | 7360 | 7350 | 367 |
| 530 | 20231123 | 103200 | 9859850140 | 7360 | 7360 | 7370 | 7360 | 1929 |
| 531 | 20231123 | 103100 | 9845651700 | 7360 | 7360 | 7370 | 7360 | 1571 |
| 532 | 20231123 | 103000 | 9834089060 | 7350 | 7350 | 7360 | 7350 | 1102 |
| 533 | 20231123 | 102900 | 9825988860 | 7350 | 7360 | 7360 | 7350 | 1618 |
| 534 | 20231123 | 102800 | 9814088760 | 7360 | 7350 | 7360 | 7340 | 4711 |
| 535 | 20231123 | 102700 | 9779453880 | 7350 | 7360 | 7360 | 7350 | 579 |
| 536 | 20231123 | 102600 | 9775197140 | 7360 | 7340 | 7370 | 7340 | 5297 |
| 537 | 20231123 | 102500 | 9736249440 | 7340 | 7350 | 7350 | 7340 | 3707 |
| 538 | 20231123 | 102400 | 9709018390 | 7350 | 7350 | 7360 | 7340 | 3625 |
| 539 | 20231123 | 102300 | 9682383830 | 7340 | 7360 | 7360 | 7340 | 7910 |
| 540 | 20231123 | 102200 | 9624237420 | 7360 | 7370 | 7370 | 7360 | 2936 |
| 541 | 20231123 | 102100 | 9602628430 | 7370 | 7360 | 7370 | 7360 | 2873 |
| 542 | 20231123 | 102000 | 9581481320 | 7360 | 7370 | 7370 | 7360 | 2808 |
| 543 | 20231123 | 101900 | 9560808770 | 7370 | 7370 | 7370 | 7360 | 993 |
| 544 | 20231123 | 101800 | 9553491760 | 7360 | 7370 | 7370 | 7360 | 1637 |
| 545 | 20231123 | 101700 | 9541433360 | 7370 | 7370 | 7370 | 7360 | 1264 |
| 546 | 20231123 | 101600 | 9532117870 | 7380 | 7370 | 7380 | 7370 | 972 |
| 547 | 20231123 | 101500 | 9524954170 | 7370 | 7380 | 7380 | 7370 | 1111 |
| 548 | 20231123 | 101400 | 9516761110 | 7380 | 7380 | 7380 | 7370 | 2747 |
| 549 | 20231123 | 101300 | 9496501460 | 7380 | 7380 | 7390 | 7380 | 6436 |
| 550 | 20231123 | 101200 | 9448977960 | 7390 | 7390 | 7400 | 7390 | 2768 |
| 551 | 20231123 | 101100 | 9428510620 | 7390 | 7360 | 7390 | 7360 | 2472 |
| 552 | 20231123 | 101000 | 9410283530 | 7360 | 7350 | 7360 | 7350 | 2605 |
| 553 | 20231123 | 100900 | 9391113160 | 7360 | 7370 | 7370 | 7350 | 4041 |
| 554 | 20231123 | 100800 | 9361381270 | 7370 | 7360 | 7370 | 7360 | 5417 |
| 555 | 20231123 | 100700 | 9321507490 | 7360 | 7400 | 7410 | 7350 | 26186 |
| 556 | 20231123 | 100600 | 9128427110 | 7410 | 7420 | 7420 | 7390 | 5462 |
| 557 | 20231123 | 100500 | 9087989150 | 7400 | 7410 | 7420 | 7400 | 3440 |
| 558 | 20231123 | 100400 | 9062502090 | 7410 | 7410 | 7410 | 7400 | 1637 |
| 559 | 20231123 | 100300 | 9050387200 | 7410 | 7390 | 7410 | 7380 | 2213 |
| 560 | 20231123 | 100200 | 9034042860 | 7390 | 7390 | 7390 | 7380 | 1688 |
| 561 | 20231123 | 100100 | 9021585340 | 7390 | 7380 | 7390 | 7380 | 2350 |
| 562 | 20231123 | 100000 | 9004229830 | 7380 | 7400 | 7400 | 7380 | 3616 |
| 563 | 20231123 | 095900 | 8977510320 | 7400 | 7390 | 7400 | 7390 | 2806 |
| 564 | 20231123 | 095800 | 8956771880 | 7390 | 7410 | 7410 | 7380 | 11541 |
| 565 | 20231123 | 095700 | 8871431570 | 7410 | 7420 | 7420 | 7410 | 2832 |
| 566 | 20231123 | 095600 | 8850436700 | 7420 | 7410 | 7420 | 7400 | 1692 |
| 567 | 20231123 | 095500 | 8837893320 | 7400 | 7390 | 7410 | 7390 | 6885 |
| 568 | 20231123 | 095400 | 8786975870 | 7390 | 7390 | 7400 | 7380 | 8419 |
| 569 | 20231123 | 095300 | 8724774730 | 7380 | 7390 | 7400 | 7380 | 11101 |
| 570 | 20231123 | 095200 | 8642780630 | 7380 | 7440 | 7440 | 7380 | 36172 |
| 571 | 20231123 | 095100 | 8374758230 | 7440 | 7440 | 7450 | 7430 | 6707 |
| 572 | 20231123 | 095000 | 8324854970 | 7430 | 7440 | 7450 | 7430 | 9859 |
| 573 | 20231123 | 094900 | 8251523160 | 7440 | 7460 | 7460 | 7430 | 18036 |
| 574 | 20231123 | 094800 | 8117231920 | 7460 | 7450 | 7470 | 7450 | 2594 |
| 575 | 20231123 | 094700 | 8097884930 | 7460 | 7460 | 7470 | 7450 | 5980 |
| 576 | 20231123 | 094600 | 8053293620 | 7460 | 7470 | 7490 | 7460 | 5605 |
| 577 | 20231123 | 094500 | 8011430860 | 7490 | 7470 | 7490 | 7450 | 17355 |
| 578 | 20231123 | 094400 | 7881995010 | 7470 | 7490 | 7490 | 7470 | 9423 |
| 579 | 20231123 | 094300 | 7811533330 | 7480 | 7510 | 7520 | 7480 | 15561 |
| 580 | 20231123 | 094200 | 7694873130 | 7510 | 7500 | 7530 | 7490 | 9435 |
| 581 | 20231123 | 094100 | 7624009320 | 7500 | 7560 | 7570 | 7500 | 16496 |
| 582 | 20231123 | 094000 | 7499872970 | 7570 | 7570 | 7590 | 7560 | 16988 |
| 583 | 20231123 | 093900 | 7371229400 | 7560 | 7560 | 7580 | 7560 | 12141 |
| 584 | 20231123 | 093800 | 7279354940 | 7570 | 7590 | 7590 | 7570 | 36737 |
| 585 | 20231123 | 093700 | 7000828340 | 7590 | 7500 | 7590 | 7500 | 71756 |
| 586 | 20231123 | 093600 | 6459853720 | 7500 | 7480 | 7500 | 7480 | 7339 |
| 587 | 20231123 | 093500 | 6404888820 | 7480 | 7510 | 7520 | 7470 | 37459 |
| 588 | 20231123 | 093400 | 6124046690 | 7510 | 7510 | 7520 | 7500 | 9553 |
| 589 | 20231123 | 093300 | 6052316880 | 7510 | 7480 | 7520 | 7480 | 20774 |
| 590 | 20231123 | 093200 | 5896424560 | 7480 | 7500 | 7510 | 7470 | 8636 |
| 591 | 20231123 | 093100 | 5831734230 | 7500 | 7510 | 7510 | 7490 | 15171 |
| 592 | 20231123 | 093000 | 5717911450 | 7510 | 7470 | 7520 | 7470 | 28398 |
| 593 | 20231123 | 092900 | 5504852260 | 7480 | 7490 | 7500 | 7460 | 13462 |
| 594 | 20231123 | 092800 | 5404085210 | 7490 | 7440 | 7500 | 7430 | 21628 |
| 595 | 20231123 | 092700 | 5242555950 | 7440 | 7440 | 7450 | 7420 | 9493 |
| 596 | 20231123 | 092600 | 5171977770 | 7440 | 7430 | 7440 | 7420 | 5408 |
| 597 | 20231123 | 092500 | 5131783630 | 7440 | 7420 | 7440 | 7410 | 8234 |
| 598 | 20231123 | 092400 | 5070649780 | 7430 | 7460 | 7460 | 7430 | 12107 |
| 599 | 20231123 | 092300 | 4980538430 | 7460 | 7470 | 7470 | 7450 | 13070 |
| 600 | 20231123 | 092200 | 4882959280 | 7470 | 7460 | 7490 | 7460 | 9009 |
| 601 | 20231123 | 092100 | 4815693820 | 7450 | 7440 | 7460 | 7430 | 12209 |
| 602 | 20231123 | 092000 | 4724776710 | 7440 | 7420 | 7450 | 7410 | 5699 |
| 603 | 20231123 | 091900 | 4682418820 | 7420 | 7420 | 7430 | 7400 | 8233 |
| 604 | 20231123 | 091800 | 4621372370 | 7410 | 7400 | 7410 | 7400 | 13785 |
| 605 | 20231123 | 091700 | 4519345120 | 7400 | 7430 | 7430 | 7400 | 10755 |
| 606 | 20231123 | 091600 | 4439618770 | 7430 | 7420 | 7440 | 7410 | 9951 |
| 607 | 20231123 | 091500 | 4365738650 | 7430 | 7430 | 7450 | 7410 | 7591 |
| 608 | 20231123 | 091400 | 4309288290 | 7440 | 7460 | 7470 | 7420 | 33272 |
| 609 | 20231123 | 091300 | 4061520350 | 7460 | 7470 | 7490 | 7460 | 20852 |
| 610 | 20231123 | 091200 | 3905761660 | 7470 | 7520 | 7530 | 7460 | 34939 |
| 611 | 20231123 | 091100 | 3643582590 | 7510 | 7490 | 7520 | 7460 | 42156 |
| 612 | 20231123 | 091000 | 3327505310 | 7490 | 7450 | 7500 | 7430 | 23874 |
| 613 | 20231123 | 090900 | 3149235780 | 7450 | 7480 | 7480 | 7440 | 28736 |
| 614 | 20231123 | 090800 | 2934685880 | 7480 | 7460 | 7500 | 7440 | 33371 |
| 615 | 20231123 | 090700 | 2685184030 | 7470 | 7460 | 7490 | 7440 | 31029 |
| 616 | 20231123 | 090600 | 2453435720 | 7460 | 7430 | 7470 | 7430 | 18523 |
| 617 | 20231123 | 090500 | 2315482010 | 7430 | 7390 | 7450 | 7390 | 26083 |
| 618 | 20231123 | 090400 | 2122120560 | 7400 | 7390 | 7430 | 7360 | 26546 |
| 619 | 20231123 | 090300 | 1925948910 | 7390 | 7450 | 7460 | 7380 | 40367 |
| 620 | 20231123 | 090200 | 1626511760 | 7450 | 7420 | 7470 | 7410 | 30053 |
| 621 | 20231123 | 090100 | 1403217610 | 7420 | 7460 | 7530 | 7410 | 75943 |
| 622 | 20231123 | 090000 | 836111710 | 7460 | 7340 | 7480 | 7340 | 112878 |