32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 193000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 3 | 20240104 | 192900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240104 | 192800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240104 | 192700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240104 | 192600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240104 | 192500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240104 | 192400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240104 | 192300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240104 | 192200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240104 | 192100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240104 | 192000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240104 | 191900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240104 | 191800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240104 | 191700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240104 | 191600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240104 | 191500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240104 | 191400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240104 | 191300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240104 | 191200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240104 | 191100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240104 | 191000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240104 | 190900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240104 | 190800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240104 | 190700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240104 | 190600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240104 | 190500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240104 | 190400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240104 | 190300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240104 | 190200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240104 | 190100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240104 | 190000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 33 | 20240104 | 185900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240104 | 185800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240104 | 185700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240104 | 185600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240104 | 185500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240104 | 185400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240104 | 185300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240104 | 185200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240104 | 185100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240104 | 185000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240104 | 184900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240104 | 184800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240104 | 184700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240104 | 184600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240104 | 184500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240104 | 184400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240104 | 184300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240104 | 184200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240104 | 184100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240104 | 184000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240104 | 183900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240104 | 183800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240104 | 183700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240104 | 183600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240104 | 183500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240104 | 183400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240104 | 183300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240104 | 183200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240104 | 183100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240104 | 183000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 63 | 20240104 | 182900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240104 | 182800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240104 | 182700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240104 | 182600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240104 | 182500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240104 | 182400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240104 | 182300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240104 | 182200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240104 | 182100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240104 | 182000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240104 | 181900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240104 | 181800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240104 | 181700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240104 | 181600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240104 | 181500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240104 | 181400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240104 | 181300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240104 | 181200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240104 | 181100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240104 | 181000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240104 | 180900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240104 | 180800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240104 | 180700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240104 | 180600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240104 | 180500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240104 | 180400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240104 | 180300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240104 | 180200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240104 | 180100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240104 | 180000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 93 | 20240104 | 175900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240104 | 175800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240104 | 175700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240104 | 175600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240104 | 175500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240104 | 175400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240104 | 175300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240104 | 175200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240104 | 175100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240104 | 175000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240104 | 174900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240104 | 174800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240104 | 174700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240104 | 174600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240104 | 174500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240104 | 174400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240104 | 174300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240104 | 174200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240104 | 174100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240104 | 174000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240104 | 173900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240104 | 173800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240104 | 173700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240104 | 173600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240104 | 173500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240104 | 173400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240104 | 173300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240104 | 173200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240104 | 173100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240104 | 173000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 123 | 20240104 | 172900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240104 | 172800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240104 | 172700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240104 | 172600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240104 | 172500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240104 | 172400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240104 | 172300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240104 | 172200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240104 | 172100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240104 | 172000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240104 | 171900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240104 | 171800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240104 | 171700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240104 | 171600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240104 | 171500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240104 | 171400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240104 | 171300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240104 | 171200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240104 | 171100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240104 | 171000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240104 | 170900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240104 | 170800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240104 | 170700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240104 | 170600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240104 | 170500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240104 | 170400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240104 | 170300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240104 | 170200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240104 | 170100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240104 | 170000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 153 | 20240104 | 165900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240104 | 165800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240104 | 165700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240104 | 165600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240104 | 165500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240104 | 165400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240104 | 165300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240104 | 165200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240104 | 165100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240104 | 165000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240104 | 164900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240104 | 164800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240104 | 164700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240104 | 164600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240104 | 164500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240104 | 164400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240104 | 164300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240104 | 164200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240104 | 164100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240104 | 164000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240104 | 163900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240104 | 163800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240104 | 163700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240104 | 163600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240104 | 163500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240104 | 163400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240104 | 163300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240104 | 163200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240104 | 163100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240104 | 163000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 183 | 20240104 | 162900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240104 | 162800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240104 | 162700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240104 | 162600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240104 | 162500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240104 | 162400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240104 | 162300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240104 | 162200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240104 | 162100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240104 | 162000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240104 | 161900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240104 | 161800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240104 | 161700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20240104 | 161600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240104 | 161500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240104 | 161400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240104 | 161300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240104 | 161200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240104 | 161100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240104 | 161000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240104 | 160900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240104 | 160800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240104 | 160700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240104 | 160600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20240104 | 160500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20240104 | 160400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20240104 | 160300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20240104 | 160200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20240104 | 160100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20240104 | 160000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 89200 |
| 213 | 20240104 | 155900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20240104 | 155800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20240104 | 155700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20240104 | 155600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20240104 | 155500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20240104 | 155400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20240104 | 155300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20240104 | 155200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20240104 | 155100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20240104 | 155000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20240104 | 154900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20240104 | 154800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20240104 | 154700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20240104 | 154600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20240104 | 154500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20240104 | 154400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20240104 | 154300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20240104 | 154200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20240104 | 154100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20240104 | 154000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20240104 | 153900 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20240104 | 153800 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20240104 | 153700 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20240104 | 153600 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20240104 | 153500 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20240104 | 153400 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20240104 | 153300 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20240104 | 153200 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20240104 | 153100 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20240104 | 153000 | 59769474880 | 7630 | 7630 | 7630 | 7630 | 178400 |
| 243 | 20240104 | 152900 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20240104 | 152800 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20240104 | 152700 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20240104 | 152600 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20240104 | 152500 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20240104 | 152400 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20240104 | 152300 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20240104 | 152200 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20240104 | 152100 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20240104 | 152000 | 59088878880 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20240104 | 151900 | 59088878880 | 7610 | 7600 | 7620 | 7580 | 42209 |
| 254 | 20240104 | 151800 | 58767704860 | 7600 | 7520 | 7620 | 7520 | 29662 |
| 255 | 20240104 | 151700 | 58542580880 | 7530 | 7590 | 7600 | 7500 | 19002 |
| 256 | 20240104 | 151600 | 58399440900 | 7600 | 7580 | 7630 | 7560 | 33759 |
| 257 | 20240104 | 151500 | 58143013780 | 7590 | 7540 | 7590 | 7530 | 30880 |
| 258 | 20240104 | 151400 | 57909474780 | 7530 | 7500 | 7530 | 7480 | 17443 |
| 259 | 20240104 | 151300 | 57778449010 | 7500 | 7490 | 7500 | 7460 | 16992 |
| 260 | 20240104 | 151200 | 57651268570 | 7490 | 7430 | 7500 | 7400 | 26107 |
| 261 | 20240104 | 151100 | 57456598710 | 7440 | 7380 | 7450 | 7360 | 35728 |
| 262 | 20240104 | 151000 | 57191802850 | 7360 | 7390 | 7410 | 7260 | 58241 |
| 263 | 20240104 | 150900 | 56764738260 | 7400 | 7440 | 7450 | 7390 | 21825 |
| 264 | 20240104 | 150800 | 56602943940 | 7440 | 7450 | 7470 | 7410 | 17265 |
| 265 | 20240104 | 150700 | 56474485860 | 7460 | 7450 | 7490 | 7440 | 18212 |
| 266 | 20240104 | 150600 | 56338665340 | 7440 | 7480 | 7480 | 7440 | 19142 |
| 267 | 20240104 | 150500 | 56195951270 | 7470 | 7560 | 7570 | 7470 | 48808 |
| 268 | 20240104 | 150400 | 55829511850 | 7550 | 7430 | 7570 | 7420 | 50551 |
| 269 | 20240104 | 150300 | 55450179290 | 7420 | 7400 | 7450 | 7350 | 47982 |
| 270 | 20240104 | 150200 | 55094644560 | 7430 | 7290 | 7470 | 7220 | 123691 |
| 271 | 20240104 | 150100 | 54188151620 | 7270 | 7490 | 7490 | 7260 | 184294 |
| 272 | 20240104 | 150000 | 52837147210 | 7450 | 7500 | 7550 | 7450 | 49791 |
| 273 | 20240104 | 145900 | 52463438390 | 7490 | 7500 | 7540 | 7470 | 44195 |
| 274 | 20240104 | 145800 | 52131963580 | 7500 | 7610 | 7610 | 7500 | 40207 |
| 275 | 20240104 | 145700 | 51828770310 | 7610 | 7640 | 7660 | 7610 | 28740 |
| 276 | 20240104 | 145600 | 51609223780 | 7610 | 7560 | 7660 | 7500 | 74803 |
| 277 | 20240104 | 145500 | 51042785280 | 7540 | 7650 | 7660 | 7540 | 46874 |
| 278 | 20240104 | 145400 | 50686666090 | 7650 | 7700 | 7720 | 7640 | 30647 |
| 279 | 20240104 | 145300 | 50451058530 | 7710 | 7760 | 7770 | 7700 | 18387 |
| 280 | 20240104 | 145200 | 50309008960 | 7760 | 7730 | 7770 | 7660 | 36319 |
| 281 | 20240104 | 145100 | 50028951480 | 7730 | 7810 | 7810 | 7730 | 30884 |
| 282 | 20240104 | 145000 | 49789180170 | 7800 | 7840 | 7840 | 7790 | 25566 |
| 283 | 20240104 | 144900 | 49589463910 | 7840 | 7820 | 7850 | 7800 | 18899 |
| 284 | 20240104 | 144800 | 49441668730 | 7820 | 7780 | 7840 | 7780 | 32309 |
| 285 | 20240104 | 144700 | 49189289960 | 7780 | 7810 | 7820 | 7770 | 33350 |
| 286 | 20240104 | 144600 | 48929466650 | 7810 | 7880 | 7890 | 7800 | 23986 |
| 287 | 20240104 | 144500 | 48741510340 | 7890 | 7930 | 7930 | 7890 | 11719 |
| 288 | 20240104 | 144400 | 48648770510 | 7920 | 7920 | 7980 | 7910 | 31371 |
| 289 | 20240104 | 144300 | 48399393770 | 7920 | 7880 | 7920 | 7880 | 19590 |
| 290 | 20240104 | 144200 | 48244606770 | 7860 | 7820 | 7880 | 7800 | 54590 |
| 291 | 20240104 | 144100 | 47817894350 | 7830 | 7930 | 7930 | 7810 | 35704 |
| 292 | 20240104 | 144000 | 47537321640 | 7920 | 7930 | 7960 | 7910 | 35461 |
| 293 | 20240104 | 143900 | 47255913200 | 7930 | 7980 | 7990 | 7920 | 21771 |
| 294 | 20240104 | 143800 | 47082854950 | 7970 | 7990 | 8000 | 7960 | 18670 |
| 295 | 20240104 | 143700 | 46933883730 | 7990 | 7960 | 7990 | 7950 | 25591 |
| 296 | 20240104 | 143600 | 46729943490 | 7960 | 7970 | 7990 | 7960 | 18894 |
| 297 | 20240104 | 143500 | 46579295690 | 7980 | 8010 | 8010 | 7970 | 37379 |
| 298 | 20240104 | 143400 | 46280770840 | 8020 | 7990 | 8090 | 7970 | 91339 |
| 299 | 20240104 | 143300 | 45545982090 | 7980 | 7970 | 8030 | 7950 | 53345 |
| 300 | 20240104 | 143200 | 45119611090 | 7970 | 7980 | 7980 | 7950 | 18964 |
| 301 | 20240104 | 143100 | 44968523060 | 7990 | 7930 | 7990 | 7930 | 23097 |
| 302 | 20240104 | 143000 | 44784903680 | 7940 | 8000 | 8020 | 7920 | 52192 |
| 303 | 20240104 | 142900 | 44368781720 | 8000 | 7920 | 8080 | 7910 | 99629 |
| 304 | 20240104 | 142800 | 43572163560 | 7930 | 7960 | 7990 | 7920 | 63040 |
| 305 | 20240104 | 142700 | 43071835640 | 7980 | 7850 | 7980 | 7850 | 71628 |
| 306 | 20240104 | 142600 | 42505775040 | 7850 | 7850 | 7860 | 7800 | 84928 |
| 307 | 20240104 | 142500 | 41842174740 | 7840 | 7860 | 7870 | 7830 | 18512 |
| 308 | 20240104 | 142400 | 41697000300 | 7860 | 7880 | 7880 | 7830 | 42946 |
| 309 | 20240104 | 142300 | 41359517330 | 7880 | 7840 | 7920 | 7820 | 66242 |
| 310 | 20240104 | 142200 | 40838116700 | 7830 | 7870 | 7920 | 7820 | 99179 |
| 311 | 20240104 | 142100 | 40058717400 | 7860 | 7920 | 7980 | 7860 | 53256 |
| 312 | 20240104 | 142000 | 39637214600 | 7920 | 8000 | 8010 | 7850 | 109527 |
| 313 | 20240104 | 141900 | 38766456200 | 8010 | 8050 | 8060 | 8000 | 49619 |
| 314 | 20240104 | 141800 | 38367824600 | 8060 | 8100 | 8120 | 8050 | 58994 |
| 315 | 20240104 | 141700 | 37890630550 | 8110 | 8030 | 8120 | 8010 | 45405 |
| 316 | 20240104 | 141600 | 37524823450 | 8010 | 8110 | 8120 | 8010 | 63229 |
| 317 | 20240104 | 141500 | 37014722100 | 8110 | 8150 | 8150 | 8030 | 91916 |
| 318 | 20240104 | 141400 | 36269063630 | 8140 | 8040 | 8160 | 8030 | 101924 |
| 319 | 20240104 | 141300 | 35442119850 | 8030 | 8070 | 8090 | 8000 | 47526 |
| 320 | 20240104 | 141200 | 35059437880 | 8060 | 7990 | 8100 | 7900 | 156222 |
| 321 | 20240104 | 141100 | 33803635420 | 7980 | 8100 | 8200 | 7980 | 184832 |
| 322 | 20240104 | 141000 | 32301688830 | 8090 | 7960 | 8100 | 7950 | 102884 |
| 323 | 20240104 | 140900 | 31474192320 | 7950 | 8070 | 8070 | 7910 | 158560 |
| 324 | 20240104 | 140800 | 30206600730 | 8070 | 8070 | 8120 | 8060 | 99374 |
| 325 | 20240104 | 140700 | 29402944340 | 8090 | 8170 | 8210 | 8050 | 235270 |
| 326 | 20240104 | 140600 | 27483384160 | 8150 | 7840 | 8190 | 7840 | 316385 |
| 327 | 20240104 | 140500 | 24953075420 | 7840 | 7850 | 7900 | 7800 | 118487 |
| 328 | 20240104 | 140400 | 24022314410 | 7880 | 7780 | 7880 | 7760 | 125883 |
| 329 | 20240104 | 140300 | 23037811570 | 7780 | 7720 | 7830 | 7680 | 130689 |
| 330 | 20240104 | 140200 | 22024727700 | 7730 | 7830 | 7860 | 7650 | 180633 |
| 331 | 20240104 | 140100 | 20616987040 | 7820 | 7850 | 7980 | 7780 | 276349 |
| 332 | 20240104 | 140000 | 18441333410 | 7840 | 7670 | 7880 | 7620 | 550618 |
| 333 | 20240104 | 135900 | 14180410860 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20240104 | 135800 | 14180410860 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20240104 | 135700 | 14180410860 | 7390 | 7360 | 7390 | 7340 | 83818 |
| 336 | 20240104 | 135600 | 13562383950 | 7390 | 7150 | 7390 | 7150 | 293557 |
| 337 | 20240104 | 135500 | 11423636220 | 7160 | 7120 | 7170 | 7110 | 59694 |
| 338 | 20240104 | 135400 | 10997193890 | 7130 | 7060 | 7130 | 7030 | 38686 |
| 339 | 20240104 | 135300 | 10722933810 | 7050 | 7040 | 7050 | 7020 | 12203 |
| 340 | 20240104 | 135200 | 10637061350 | 7050 | 7030 | 7060 | 7030 | 10000 |
| 341 | 20240104 | 135100 | 10566614710 | 7030 | 7030 | 7050 | 7000 | 14280 |
| 342 | 20240104 | 135000 | 10466138040 | 7030 | 6970 | 7040 | 6970 | 37477 |
| 343 | 20240104 | 134900 | 10204013370 | 6980 | 6960 | 6990 | 6950 | 7069 |
| 344 | 20240104 | 134800 | 10154722890 | 6980 | 6940 | 6980 | 6940 | 13738 |
| 345 | 20240104 | 134700 | 10059072820 | 6970 | 6910 | 6980 | 6910 | 22327 |
| 346 | 20240104 | 134600 | 9903974590 | 6890 | 6970 | 6990 | 6860 | 56280 |
| 347 | 20240104 | 134500 | 9513487790 | 6950 | 7020 | 7040 | 6940 | 29240 |
| 348 | 20240104 | 134400 | 9309366700 | 7000 | 7090 | 7090 | 7000 | 37854 |
| 349 | 20240104 | 134300 | 9043220060 | 7090 | 7090 | 7110 | 7060 | 27047 |
| 350 | 20240104 | 134200 | 8851749860 | 7090 | 7110 | 7130 | 7070 | 58838 |
| 351 | 20240104 | 134100 | 8433892030 | 7110 | 7070 | 7120 | 7020 | 36207 |
| 352 | 20240104 | 134000 | 8178127440 | 7070 | 7120 | 7130 | 7050 | 48116 |
| 353 | 20240104 | 133900 | 7837273340 | 7120 | 7140 | 7190 | 7100 | 70071 |
| 354 | 20240104 | 133800 | 7336676680 | 7140 | 7050 | 7160 | 6980 | 85313 |
| 355 | 20240104 | 133700 | 6731048260 | 7050 | 7010 | 7090 | 6980 | 32202 |
| 356 | 20240104 | 133600 | 6504422710 | 7000 | 7010 | 7060 | 6980 | 19571 |
| 357 | 20240104 | 133500 | 6367077360 | 6990 | 7020 | 7050 | 6960 | 42290 |
| 358 | 20240104 | 133400 | 6070376550 | 7020 | 6940 | 7020 | 6900 | 20390 |
| 359 | 20240104 | 133300 | 5928415790 | 6940 | 7010 | 7030 | 6920 | 47446 |
| 360 | 20240104 | 133200 | 5598615890 | 7030 | 7060 | 7100 | 7000 | 69636 |
| 361 | 20240104 | 133100 | 5107122970 | 7080 | 6920 | 7120 | 6920 | 154611 |
| 362 | 20240104 | 133000 | 4022276080 | 6920 | 6890 | 6940 | 6890 | 18415 |
| 363 | 20240104 | 132900 | 3894751930 | 6920 | 6870 | 6930 | 6860 | 14490 |
| 364 | 20240104 | 132800 | 3794743010 | 6870 | 6840 | 6870 | 6840 | 4296 |
| 365 | 20240104 | 132700 | 3765284540 | 6830 | 6860 | 6860 | 6830 | 2571 |
| 366 | 20240104 | 132600 | 3747681320 | 6860 | 6840 | 6880 | 6820 | 7898 |
| 367 | 20240104 | 132500 | 3693471120 | 6830 | 6820 | 6830 | 6810 | 13161 |
| 368 | 20240104 | 132400 | 3603712780 | 6830 | 6840 | 6870 | 6820 | 6144 |
| 369 | 20240104 | 132300 | 3561683630 | 6840 | 6830 | 6840 | 6820 | 5507 |
| 370 | 20240104 | 132200 | 3524028420 | 6840 | 6800 | 6840 | 6790 | 1818 |
| 371 | 20240104 | 132100 | 3511640600 | 6820 | 6790 | 6820 | 6790 | 2670 |
| 372 | 20240104 | 132000 | 3493502090 | 6790 | 6780 | 6810 | 6770 | 9760 |
| 373 | 20240104 | 131900 | 3427267050 | 6790 | 6810 | 6810 | 6790 | 8301 |
| 374 | 20240104 | 131800 | 3370900630 | 6830 | 6790 | 6830 | 6780 | 2765 |
| 375 | 20240104 | 131700 | 3352087190 | 6780 | 6770 | 6790 | 6770 | 6920 |
| 376 | 20240104 | 131600 | 3305187760 | 6770 | 6810 | 6810 | 6770 | 11287 |
| 377 | 20240104 | 131500 | 3228539800 | 6810 | 6820 | 6830 | 6800 | 5722 |
| 378 | 20240104 | 131400 | 3189572840 | 6830 | 6820 | 6860 | 6810 | 8741 |
| 379 | 20240104 | 131300 | 3129848700 | 6820 | 6870 | 6870 | 6800 | 20079 |
| 380 | 20240104 | 131200 | 2992815020 | 6850 | 6810 | 6850 | 6800 | 7665 |
| 381 | 20240104 | 131100 | 2940496150 | 6800 | 6880 | 6890 | 6800 | 20255 |
| 382 | 20240104 | 131000 | 2802056470 | 6890 | 6850 | 6940 | 6840 | 57896 |
| 383 | 20240104 | 130900 | 2402568140 | 6850 | 6840 | 6850 | 6800 | 18621 |
| 384 | 20240104 | 130800 | 2275233590 | 6840 | 6840 | 6850 | 6830 | 15276 |
| 385 | 20240104 | 130700 | 2170782650 | 6840 | 6840 | 6850 | 6820 | 15628 |
| 386 | 20240104 | 130600 | 2063938120 | 6840 | 6780 | 6860 | 6780 | 25246 |
| 387 | 20240104 | 130500 | 1891183990 | 6780 | 6830 | 6870 | 6770 | 26692 |
| 388 | 20240104 | 130400 | 1709041930 | 6830 | 6770 | 6830 | 6750 | 17302 |
| 389 | 20240104 | 130300 | 1591358880 | 6770 | 6730 | 6770 | 6730 | 14622 |
| 390 | 20240104 | 130200 | 1492605880 | 6720 | 6700 | 6740 | 6700 | 268 |
| 391 | 20240104 | 130100 | 1490809710 | 6740 | 6750 | 6750 | 6690 | 2346 |
| 392 | 20240104 | 130000 | 1475082100 | 6760 | 6770 | 6770 | 6700 | 4002 |
| 393 | 20240104 | 125900 | 1448027600 | 6770 | 6700 | 6770 | 6700 | 12783 |
| 394 | 20240104 | 125800 | 1362005430 | 6700 | 6680 | 6700 | 6680 | 1398 |
| 395 | 20240104 | 125700 | 1352651770 | 6690 | 6690 | 6690 | 6690 | 0 |
| 396 | 20240104 | 125600 | 1352651770 | 6690 | 6690 | 6690 | 6690 | 4 |
| 397 | 20240104 | 125500 | 1352625010 | 6690 | 6690 | 6690 | 6690 | 50 |
| 398 | 20240104 | 125400 | 1352290510 | 6690 | 6680 | 6690 | 6680 | 3000 |
| 399 | 20240104 | 125300 | 1332220810 | 6690 | 6680 | 6690 | 6660 | 358 |
| 400 | 20240104 | 125200 | 1329830150 | 6670 | 6690 | 6690 | 6670 | 705 |
| 401 | 20240104 | 125100 | 1325127740 | 6690 | 6690 | 6700 | 6670 | 1081 |
| 402 | 20240104 | 125000 | 1317902300 | 6700 | 6700 | 6700 | 6700 | 0 |
| 403 | 20240104 | 124900 | 1317902300 | 6700 | 6700 | 6700 | 6690 | 127 |
| 404 | 20240104 | 124800 | 1317052540 | 6690 | 6700 | 6700 | 6690 | 140 |
| 405 | 20240104 | 124700 | 1316115890 | 6700 | 6680 | 6700 | 6680 | 101 |
| 406 | 20240104 | 124600 | 1315439790 | 6680 | 6680 | 6680 | 6680 | 1 |
| 407 | 20240104 | 124500 | 1315433110 | 6680 | 6680 | 6680 | 6680 | 214 |
| 408 | 20240104 | 124400 | 1314003590 | 6700 | 6700 | 6700 | 6700 | 3 |
| 409 | 20240104 | 124300 | 1313983490 | 6680 | 6700 | 6700 | 6680 | 308 |
| 410 | 20240104 | 124200 | 1311924200 | 6700 | 6700 | 6700 | 6700 | 271 |
| 411 | 20240104 | 124100 | 1310108500 | 6700 | 6690 | 6700 | 6690 | 334 |
| 412 | 20240104 | 124000 | 1307873580 | 6690 | 6690 | 6690 | 6690 | 816 |
| 413 | 20240104 | 123900 | 1302414540 | 6690 | 6690 | 6690 | 6690 | 521 |
| 414 | 20240104 | 123800 | 1298929050 | 6680 | 6680 | 6690 | 6680 | 19 |
| 415 | 20240104 | 123700 | 1298802100 | 6680 | 6690 | 6690 | 6670 | 219 |
| 416 | 20240104 | 123600 | 1297338650 | 6680 | 6670 | 6690 | 6670 | 2213 |
| 417 | 20240104 | 123500 | 1282566270 | 6660 | 6670 | 6670 | 6660 | 105 |
| 418 | 20240104 | 123400 | 1281866930 | 6660 | 6670 | 6670 | 6660 | 113 |
| 419 | 20240104 | 123300 | 1281113820 | 6650 | 6660 | 6660 | 6650 | 741 |
| 420 | 20240104 | 123200 | 1276185760 | 6670 | 6670 | 6670 | 6670 | 26 |
| 421 | 20240104 | 123100 | 1276012340 | 6660 | 6670 | 6670 | 6660 | 148 |
| 422 | 20240104 | 123000 | 1275026130 | 6660 | 6670 | 6670 | 6650 | 151 |
| 423 | 20240104 | 122900 | 1274019480 | 6670 | 6670 | 6670 | 6670 | 0 |
| 424 | 20240104 | 122800 | 1274019480 | 6670 | 6660 | 6670 | 6660 | 47 |
| 425 | 20240104 | 122700 | 1273706370 | 6670 | 6670 | 6670 | 6670 | 0 |
| 426 | 20240104 | 122600 | 1273706370 | 6670 | 6650 | 6670 | 6650 | 303 |
| 427 | 20240104 | 122500 | 1271691360 | 6670 | 6670 | 6670 | 6670 | 912 |
| 428 | 20240104 | 122400 | 1265608320 | 6670 | 6670 | 6670 | 6660 | 80 |
| 429 | 20240104 | 122300 | 1265075480 | 6670 | 6650 | 6670 | 6650 | 418 |
| 430 | 20240104 | 122200 | 1262295720 | 6670 | 6670 | 6670 | 6670 | 0 |
| 431 | 20240104 | 122100 | 1262295720 | 6670 | 6650 | 6670 | 6650 | 1513 |
| 432 | 20240104 | 122000 | 1252221660 | 6660 | 6640 | 6660 | 6640 | 16 |
| 433 | 20240104 | 121900 | 1252115220 | 6640 | 6650 | 6650 | 6640 | 700 |
| 434 | 20240104 | 121800 | 1247461100 | 6660 | 6650 | 6660 | 6650 | 3 |
| 435 | 20240104 | 121700 | 1247441140 | 6660 | 6640 | 6660 | 6640 | 1053 |
| 436 | 20240104 | 121600 | 1240439040 | 6660 | 6660 | 6660 | 6640 | 426 |
| 437 | 20240104 | 121500 | 1237609880 | 6640 | 6660 | 6660 | 6640 | 155 |
| 438 | 20240104 | 121400 | 1236580000 | 6660 | 6650 | 6660 | 6650 | 47 |
| 439 | 20240104 | 121300 | 1236267270 | 6660 | 6650 | 6660 | 6650 | 17 |
| 440 | 20240104 | 121200 | 1236154180 | 6660 | 6650 | 6660 | 6650 | 733 |
| 441 | 20240104 | 121100 | 1231279700 | 6650 | 6650 | 6650 | 6650 | 200 |
| 442 | 20240104 | 121000 | 1229949700 | 6650 | 6650 | 6650 | 6650 | 1 |
| 443 | 20240104 | 120900 | 1229943050 | 6650 | 6650 | 6650 | 6650 | 16 |
| 444 | 20240104 | 120800 | 1229836650 | 6650 | 6650 | 6650 | 6650 | 42 |
| 445 | 20240104 | 120700 | 1229557350 | 6650 | 6650 | 6650 | 6640 | 21 |
| 446 | 20240104 | 120600 | 1229417750 | 6660 | 6650 | 6660 | 6650 | 15 |
| 447 | 20240104 | 120500 | 1229317990 | 6660 | 6660 | 6660 | 6660 | 3 |
| 448 | 20240104 | 120400 | 1229298010 | 6640 | 6660 | 6660 | 6640 | 169 |
| 449 | 20240104 | 120300 | 1228175790 | 6640 | 6650 | 6650 | 6640 | 264 |
| 450 | 20240104 | 120200 | 1226420210 | 6660 | 6650 | 6660 | 6640 | 1367 |
| 451 | 20240104 | 120100 | 1217334200 | 6650 | 6650 | 6650 | 6650 | 151 |
| 452 | 20240104 | 120000 | 1216330050 | 6650 | 6650 | 6650 | 6650 | 4 |
| 453 | 20240104 | 115900 | 1216303450 | 6640 | 6640 | 6640 | 6640 | 949 |
| 454 | 20240104 | 115800 | 1210002090 | 6650 | 6640 | 6650 | 6640 | 1169 |
| 455 | 20240104 | 115700 | 1202229240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 456 | 20240104 | 115600 | 1202229240 | 6650 | 6650 | 6650 | 6650 | 1 |
| 457 | 20240104 | 115500 | 1202222590 | 6650 | 6640 | 6650 | 6640 | 5 |
| 458 | 20240104 | 115400 | 1202189350 | 6650 | 6650 | 6650 | 6650 | 0 |
| 459 | 20240104 | 115300 | 1202189350 | 6650 | 6650 | 6650 | 6650 | 0 |
| 460 | 20240104 | 115200 | 1202189350 | 6650 | 6650 | 6650 | 6650 | 100 |
| 461 | 20240104 | 115100 | 1201524350 | 6650 | 6640 | 6650 | 6640 | 1185 |
| 462 | 20240104 | 115000 | 1193645940 | 6640 | 6640 | 6640 | 6640 | 881 |
| 463 | 20240104 | 114900 | 1187796100 | 6630 | 6630 | 6640 | 6630 | 187 |
| 464 | 20240104 | 114800 | 1186556190 | 6640 | 6640 | 6640 | 6640 | 82 |
| 465 | 20240104 | 114700 | 1186011710 | 6630 | 6630 | 6630 | 6630 | 1 |
| 466 | 20240104 | 114600 | 1186005080 | 6650 | 6630 | 6650 | 6630 | 196 |
| 467 | 20240104 | 114500 | 1184705360 | 6650 | 6650 | 6650 | 6630 | 724 |
| 468 | 20240104 | 114400 | 1179904760 | 6650 | 6650 | 6650 | 6630 | 12 |
| 469 | 20240104 | 114300 | 1179825040 | 6630 | 6650 | 6650 | 6630 | 224 |
| 470 | 20240104 | 114200 | 1178339720 | 6650 | 6650 | 6650 | 6650 | 20 |
| 471 | 20240104 | 114100 | 1178206720 | 6650 | 6650 | 6650 | 6650 | 0 |
| 472 | 20240104 | 114000 | 1178206720 | 6650 | 6640 | 6650 | 6630 | 1513 |
| 473 | 20240104 | 113900 | 1168171510 | 6650 | 6650 | 6650 | 6650 | 84 |
| 474 | 20240104 | 113800 | 1167612910 | 6660 | 6640 | 6660 | 6640 | 690 |
| 475 | 20240104 | 113700 | 1163031250 | 6640 | 6660 | 6660 | 6640 | 34 |
| 476 | 20240104 | 113600 | 1162805450 | 6660 | 6660 | 6660 | 6660 | 10 |
| 477 | 20240104 | 113500 | 1162738850 | 6660 | 6660 | 6660 | 6660 | 0 |
| 478 | 20240104 | 113400 | 1162738850 | 6660 | 6660 | 6660 | 6660 | 20 |
| 479 | 20240104 | 113300 | 1162605650 | 6660 | 6650 | 6660 | 6620 | 2576 |
| 480 | 20240104 | 113200 | 1145487450 | 6650 | 6630 | 6650 | 6630 | 1615 |
| 481 | 20240104 | 113100 | 1134779920 | 6650 | 6650 | 6650 | 6650 | 0 |
| 482 | 20240104 | 113000 | 1134779920 | 6650 | 6630 | 6650 | 6630 | 1784 |
| 483 | 20240104 | 112900 | 1122951880 | 6630 | 6640 | 6640 | 6630 | 501 |
| 484 | 20240104 | 112800 | 1119628250 | 6650 | 6640 | 6650 | 6640 | 75 |
| 485 | 20240104 | 112700 | 1119130120 | 6650 | 6650 | 6650 | 6630 | 31 |
| 486 | 20240104 | 112600 | 1118924090 | 6650 | 6650 | 6650 | 6640 | 25 |
| 487 | 20240104 | 112500 | 1118758030 | 6630 | 6640 | 6650 | 6630 | 652 |
| 488 | 20240104 | 112400 | 1114435230 | 6640 | 6640 | 6640 | 6630 | 571 |
| 489 | 20240104 | 112300 | 1110649150 | 6650 | 6630 | 6650 | 6630 | 40 |
| 490 | 20240104 | 112200 | 1110383930 | 6630 | 6640 | 6650 | 6630 | 67 |
| 491 | 20240104 | 112100 | 1109939480 | 6650 | 6640 | 6650 | 6630 | 1032 |
| 492 | 20240104 | 112000 | 1103096980 | 6650 | 6640 | 6650 | 6640 | 123 |
| 493 | 20240104 | 111900 | 1102280250 | 6640 | 6630 | 6640 | 6620 | 707 |
| 494 | 20240104 | 111800 | 1097594960 | 6640 | 6630 | 6640 | 6630 | 34 |
| 495 | 20240104 | 111700 | 1097369500 | 6640 | 6640 | 6640 | 6640 | 38 |
| 496 | 20240104 | 111600 | 1097117180 | 6640 | 6640 | 6640 | 6640 | 13 |
| 497 | 20240104 | 111500 | 1097030860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 498 | 20240104 | 111400 | 1097030860 | 6640 | 6640 | 6640 | 6640 | 0 |
| 499 | 20240104 | 111300 | 1097030860 | 6640 | 6620 | 6640 | 6620 | 1117 |
| 500 | 20240104 | 111200 | 1089636270 | 6620 | 6630 | 6630 | 6620 | 1106 |
| 501 | 20240104 | 111100 | 1082313500 | 6630 | 6640 | 6640 | 6630 | 166 |
| 502 | 20240104 | 111000 | 1081211500 | 6640 | 6640 | 6640 | 6630 | 638 |
| 503 | 20240104 | 110900 | 1076980940 | 6650 | 6640 | 6650 | 6630 | 129 |
| 504 | 20240104 | 110800 | 1076124380 | 6640 | 6640 | 6640 | 6640 | 10 |
| 505 | 20240104 | 110700 | 1076057980 | 6630 | 6630 | 6630 | 6630 | 231 |
| 506 | 20240104 | 110600 | 1074526450 | 6630 | 6630 | 6630 | 6630 | 10 |
| 507 | 20240104 | 110500 | 1074460150 | 6630 | 6630 | 6630 | 6630 | 17 |
| 508 | 20240104 | 110400 | 1074347440 | 6630 | 6620 | 6630 | 6620 | 2641 |
| 509 | 20240104 | 110300 | 1056859940 | 6620 | 6630 | 6630 | 6620 | 1836 |
| 510 | 20240104 | 110200 | 1044695260 | 6640 | 6640 | 6640 | 6640 | 829 |
| 511 | 20240104 | 110100 | 1039190700 | 6650 | 6630 | 6650 | 6630 | 481 |
| 512 | 20240104 | 110000 | 1035997360 | 6630 | 6630 | 6650 | 6630 | 11 |
| 513 | 20240104 | 105900 | 1035924410 | 6650 | 6650 | 6650 | 6630 | 666 |
| 514 | 20240104 | 105800 | 1031501470 | 6630 | 6640 | 6640 | 6630 | 894 |
| 515 | 20240104 | 105700 | 1025572270 | 6660 | 6660 | 6660 | 6660 | 1 |
| 516 | 20240104 | 105600 | 1025565610 | 6660 | 6660 | 6660 | 6620 | 1610 |
| 517 | 20240104 | 105500 | 1014896730 | 6620 | 6660 | 6660 | 6620 | 3198 |
| 518 | 20240104 | 105400 | 993697600 | 6660 | 6660 | 6660 | 6660 | 6 |
| 519 | 20240104 | 105300 | 993657640 | 6630 | 6640 | 6640 | 6630 | 1488 |
| 520 | 20240104 | 105200 | 983786760 | 6640 | 6650 | 6670 | 6640 | 206 |
| 521 | 20240104 | 105100 | 982418880 | 6670 | 6630 | 6670 | 6620 | 7438 |
| 522 | 20240104 | 105000 | 933102220 | 6630 | 6650 | 6650 | 6630 | 5022 |
| 523 | 20240104 | 104900 | 899760580 | 6650 | 6670 | 6670 | 6650 | 636 |
| 524 | 20240104 | 104800 | 895521100 | 6650 | 6650 | 6650 | 6640 | 687 |
| 525 | 20240104 | 104700 | 890953550 | 6650 | 6670 | 6670 | 6650 | 29 |
| 526 | 20240104 | 104600 | 890760520 | 6640 | 6670 | 6670 | 6640 | 3561 |
| 527 | 20240104 | 104500 | 867084150 | 6670 | 6650 | 6670 | 6650 | 472 |
| 528 | 20240104 | 104400 | 863943720 | 6660 | 6660 | 6660 | 6660 | 367 |
| 529 | 20240104 | 104300 | 861499500 | 6650 | 6660 | 6660 | 6650 | 1143 |
| 530 | 20240104 | 104200 | 853887170 | 6660 | 6670 | 6680 | 6660 | 923 |
| 531 | 20240104 | 104100 | 847730710 | 6680 | 6680 | 6680 | 6680 | 11 |
| 532 | 20240104 | 104000 | 847657230 | 6670 | 6670 | 6670 | 6670 | 219 |
| 533 | 20240104 | 103900 | 846196500 | 6670 | 6670 | 6670 | 6670 | 4 |
| 534 | 20240104 | 103800 | 846169820 | 6660 | 6660 | 6660 | 6660 | 781 |
| 535 | 20240104 | 103700 | 840968360 | 6660 | 6660 | 6660 | 6650 | 1221 |
| 536 | 20240104 | 103600 | 832836600 | 6660 | 6670 | 6670 | 6660 | 657 |
| 537 | 20240104 | 103500 | 828460360 | 6660 | 6660 | 6660 | 6660 | 2659 |
| 538 | 20240104 | 103400 | 810751420 | 6660 | 6680 | 6690 | 6660 | 6888 |
| 539 | 20240104 | 103300 | 764829760 | 6670 | 6690 | 6690 | 6670 | 364 |
| 540 | 20240104 | 103200 | 762401020 | 6670 | 6680 | 6690 | 6670 | 449 |
| 541 | 20240104 | 103100 | 759402650 | 6680 | 6690 | 6690 | 6680 | 34 |
| 542 | 20240104 | 103000 | 759175440 | 6670 | 6690 | 6690 | 6670 | 38 |
| 543 | 20240104 | 102900 | 758921800 | 6680 | 6680 | 6680 | 6680 | 3810 |
| 544 | 20240104 | 102800 | 733471000 | 6690 | 6690 | 6690 | 6690 | 600 |
| 545 | 20240104 | 102700 | 729457000 | 6690 | 6690 | 6690 | 6680 | 168 |
| 546 | 20240104 | 102600 | 728334080 | 6680 | 6680 | 6690 | 6680 | 3403 |
| 547 | 20240104 | 102500 | 705569370 | 6680 | 6690 | 6690 | 6680 | 31 |
| 548 | 20240104 | 102400 | 705362280 | 6680 | 6690 | 6690 | 6680 | 56 |
| 549 | 20240104 | 102300 | 704988190 | 6690 | 6680 | 6690 | 6680 | 431 |
| 550 | 20240104 | 102200 | 702105810 | 6680 | 6690 | 6690 | 6680 | 121 |
| 551 | 20240104 | 102100 | 701297470 | 6690 | 6680 | 6690 | 6680 | 371 |
| 552 | 20240104 | 102000 | 698816980 | 6690 | 6690 | 6690 | 6690 | 116 |
| 553 | 20240104 | 101900 | 698040940 | 6680 | 6680 | 6700 | 6680 | 173 |
| 554 | 20240104 | 101800 | 696884400 | 6700 | 6700 | 6700 | 6700 | 40 |
| 555 | 20240104 | 101700 | 696616400 | 6710 | 6690 | 6710 | 6690 | 3 |
| 556 | 20240104 | 101600 | 696596290 | 6710 | 6690 | 6710 | 6690 | 337 |
| 557 | 20240104 | 101500 | 694341740 | 6700 | 6690 | 6700 | 6690 | 761 |
| 558 | 20240104 | 101400 | 689243140 | 6720 | 6690 | 6720 | 6680 | 488 |
| 559 | 20240104 | 101300 | 685976640 | 6690 | 6700 | 6700 | 6690 | 115 |
| 560 | 20240104 | 101200 | 685207210 | 6700 | 6700 | 6720 | 6680 | 2329 |
| 561 | 20240104 | 101100 | 669596520 | 6700 | 6700 | 6700 | 6700 | 2073 |
| 562 | 20240104 | 101000 | 655707420 | 6710 | 6710 | 6710 | 6710 | 71 |
| 563 | 20240104 | 100900 | 655231010 | 6710 | 6710 | 6730 | 6710 | 2515 |
| 564 | 20240104 | 100800 | 638337840 | 6710 | 6710 | 6710 | 6710 | 192 |
| 565 | 20240104 | 100700 | 637049520 | 6720 | 6700 | 6720 | 6700 | 5400 |
| 566 | 20240104 | 100600 | 600774510 | 6700 | 6710 | 6710 | 6700 | 48 |
| 567 | 20240104 | 100500 | 600452810 | 6700 | 6690 | 6710 | 6690 | 234 |
| 568 | 20240104 | 100400 | 598887070 | 6690 | 6690 | 6700 | 6680 | 815 |
| 569 | 20240104 | 100300 | 593435700 | 6690 | 6690 | 6700 | 6690 | 750 |
| 570 | 20240104 | 100200 | 588417200 | 6690 | 6690 | 6690 | 6690 | 3933 |
| 571 | 20240104 | 100100 | 562105430 | 6700 | 6700 | 6700 | 6700 | 74 |
| 572 | 20240104 | 100000 | 561609630 | 6700 | 6690 | 6700 | 6690 | 829 |
| 573 | 20240104 | 095900 | 556055390 | 6690 | 6690 | 6700 | 6690 | 244 |
| 574 | 20240104 | 095800 | 554422710 | 6700 | 6700 | 6710 | 6700 | 156 |
| 575 | 20240104 | 095700 | 553377500 | 6690 | 6710 | 6710 | 6690 | 299 |
| 576 | 20240104 | 095600 | 551376420 | 6690 | 6710 | 6720 | 6690 | 759 |
| 577 | 20240104 | 095500 | 546296450 | 6710 | 6730 | 6730 | 6710 | 97 |
| 578 | 20240104 | 095400 | 545644640 | 6730 | 6720 | 6730 | 6720 | 1273 |
| 579 | 20240104 | 095300 | 537090060 | 6700 | 6700 | 6710 | 6690 | 1814 |
| 580 | 20240104 | 095200 | 524938120 | 6690 | 6690 | 6700 | 6690 | 2690 |
| 581 | 20240104 | 095100 | 506940130 | 6690 | 6700 | 6700 | 6690 | 379 |
| 582 | 20240104 | 095000 | 504404550 | 6690 | 6700 | 6700 | 6690 | 1468 |
| 583 | 20240104 | 094900 | 494573990 | 6700 | 6700 | 6700 | 6700 | 216 |
| 584 | 20240104 | 094800 | 493126790 | 6700 | 6700 | 6700 | 6690 | 298 |
| 585 | 20240104 | 094700 | 491130210 | 6700 | 6700 | 6700 | 6700 | 14 |
| 586 | 20240104 | 094600 | 491036410 | 6700 | 6720 | 6720 | 6700 | 345 |
| 587 | 20240104 | 094500 | 488724790 | 6700 | 6700 | 6700 | 6700 | 615 |
| 588 | 20240104 | 094400 | 484604290 | 6700 | 6690 | 6700 | 6680 | 1354 |
| 589 | 20240104 | 094300 | 475551810 | 6690 | 6690 | 6690 | 6690 | 981 |
| 590 | 20240104 | 094200 | 468988920 | 6680 | 6690 | 6690 | 6680 | 328 |
| 591 | 20240104 | 094100 | 466797700 | 6690 | 6680 | 6690 | 6680 | 930 |
| 592 | 20240104 | 094000 | 460577100 | 6680 | 6700 | 6700 | 6680 | 3810 |
| 593 | 20240104 | 093900 | 435088690 | 6700 | 6700 | 6700 | 6690 | 118 |
| 594 | 20240104 | 093800 | 434298100 | 6700 | 6700 | 6700 | 6690 | 801 |
| 595 | 20240104 | 093700 | 428937800 | 6700 | 6700 | 6700 | 6700 | 66 |
| 596 | 20240104 | 093600 | 428495600 | 6700 | 6700 | 6700 | 6700 | 1941 |
| 597 | 20240104 | 093500 | 415490900 | 6700 | 6710 | 6710 | 6700 | 347 |
| 598 | 20240104 | 093400 | 413163550 | 6710 | 6720 | 6720 | 6710 | 713 |
| 599 | 20240104 | 093300 | 408372690 | 6710 | 6720 | 6720 | 6710 | 362 |
| 600 | 20240104 | 093200 | 405942790 | 6720 | 6700 | 6720 | 6700 | 161 |
| 601 | 20240104 | 093100 | 404862860 | 6710 | 6710 | 6710 | 6710 | 466 |
| 602 | 20240104 | 093000 | 401736000 | 6700 | 6690 | 6700 | 6680 | 2607 |
| 603 | 20240104 | 092900 | 384285400 | 6700 | 6690 | 6700 | 6690 | 300 |
| 604 | 20240104 | 092800 | 382278300 | 6690 | 6700 | 6700 | 6690 | 958 |
| 605 | 20240104 | 092700 | 375869050 | 6700 | 6700 | 6700 | 6690 | 535 |
| 606 | 20240104 | 092600 | 372284600 | 6700 | 6690 | 6700 | 6690 | 310 |
| 607 | 20240104 | 092500 | 370207700 | 6680 | 6710 | 6710 | 6680 | 1110 |
| 608 | 20240104 | 092400 | 362782330 | 6710 | 6690 | 6710 | 6690 | 1105 |
| 609 | 20240104 | 092300 | 355383280 | 6690 | 6700 | 6700 | 6690 | 6000 |
| 610 | 20240104 | 092200 | 315241570 | 6700 | 6710 | 6710 | 6700 | 6995 |
| 611 | 20240104 | 092100 | 268354200 | 6710 | 6720 | 6720 | 6710 | 185 |
| 612 | 20240104 | 092000 | 267111700 | 6710 | 6710 | 6710 | 6710 | 518 |
| 613 | 20240104 | 091900 | 263635920 | 6720 | 6720 | 6720 | 6700 | 1146 |
| 614 | 20240104 | 091800 | 255940100 | 6700 | 6710 | 6710 | 6700 | 143 |
| 615 | 20240104 | 091700 | 254980920 | 6710 | 6720 | 6720 | 6710 | 582 |
| 616 | 20240104 | 091600 | 251074210 | 6730 | 6730 | 6730 | 6720 | 766 |
| 617 | 20240104 | 091500 | 245919280 | 6710 | 6720 | 6740 | 6710 | 1326 |
| 618 | 20240104 | 091400 | 237002950 | 6700 | 6710 | 6720 | 6700 | 2445 |
| 619 | 20240104 | 091300 | 220615610 | 6720 | 6710 | 6720 | 6710 | 1027 |
| 620 | 20240104 | 091200 | 213718780 | 6710 | 6700 | 6710 | 6690 | 436 |
| 621 | 20240104 | 091100 | 210796580 | 6700 | 6690 | 6700 | 6680 | 1870 |
| 622 | 20240104 | 091000 | 198290960 | 6680 | 6690 | 6690 | 6680 | 3311 |
| 623 | 20240104 | 090900 | 176155760 | 6680 | 6680 | 6680 | 6680 | 1650 |
| 624 | 20240104 | 090800 | 165133760 | 6680 | 6690 | 6700 | 6680 | 859 |
| 625 | 20240104 | 090700 | 159392920 | 6680 | 6690 | 6690 | 6680 | 360 |
| 626 | 20240104 | 090600 | 156985610 | 6670 | 6680 | 6690 | 6670 | 6140 |
| 627 | 20240104 | 090500 | 115977930 | 6690 | 6710 | 6710 | 6690 | 4262 |
| 628 | 20240104 | 090400 | 87459750 | 6720 | 6690 | 6720 | 6690 | 1062 |
| 629 | 20240104 | 090300 | 80350980 | 6720 | 6700 | 6720 | 6690 | 1965 |
| 630 | 20240104 | 090200 | 67189620 | 6700 | 6700 | 6730 | 6700 | 912 |
| 631 | 20240104 | 090100 | 61074450 | 6700 | 6710 | 6720 | 6680 | 4998 |
| 632 | 20240104 | 090000 | 27600870 | 6730 | 6720 | 6730 | 6700 | 3609 |