32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 193000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 3 | 20240112 | 192900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240112 | 192800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240112 | 192700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240112 | 192600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240112 | 192500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240112 | 192400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240112 | 192300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240112 | 192200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240112 | 192100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240112 | 192000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240112 | 191900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240112 | 191800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240112 | 191700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240112 | 191600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240112 | 191500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240112 | 191400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240112 | 191300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240112 | 191200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240112 | 191100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240112 | 191000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240112 | 190900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240112 | 190800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240112 | 190700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240112 | 190600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240112 | 190500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240112 | 190400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240112 | 190300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240112 | 190200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240112 | 190100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240112 | 190000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 33 | 20240112 | 185900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240112 | 185800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240112 | 185700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240112 | 185600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240112 | 185500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240112 | 185400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240112 | 185300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240112 | 185200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240112 | 185100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240112 | 185000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240112 | 184900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240112 | 184800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240112 | 184700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240112 | 184600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240112 | 184500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240112 | 184400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240112 | 184300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240112 | 184200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240112 | 184100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240112 | 184000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240112 | 183900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240112 | 183800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240112 | 183700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240112 | 183600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240112 | 183500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240112 | 183400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240112 | 183300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240112 | 183200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240112 | 183100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240112 | 183000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 63 | 20240112 | 182900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240112 | 182800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240112 | 182700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240112 | 182600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240112 | 182500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240112 | 182400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240112 | 182300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240112 | 182200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240112 | 182100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240112 | 182000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240112 | 181900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240112 | 181800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240112 | 181700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240112 | 181600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240112 | 181500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240112 | 181400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240112 | 181300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240112 | 181200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240112 | 181100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240112 | 181000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240112 | 180900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240112 | 180800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240112 | 180700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240112 | 180600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240112 | 180500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240112 | 180400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240112 | 180300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240112 | 180200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240112 | 180100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240112 | 180000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 93 | 20240112 | 175900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240112 | 175800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240112 | 175700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240112 | 175600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240112 | 175500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240112 | 175400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240112 | 175300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240112 | 175200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240112 | 175100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240112 | 175000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240112 | 174900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240112 | 174800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240112 | 174700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240112 | 174600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240112 | 174500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240112 | 174400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240112 | 174300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240112 | 174200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240112 | 174100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240112 | 174000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240112 | 173900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240112 | 173800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240112 | 173700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240112 | 173600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240112 | 173500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240112 | 173400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240112 | 173300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240112 | 173200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240112 | 173100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240112 | 173000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 123 | 20240112 | 172900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240112 | 172800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240112 | 172700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240112 | 172600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240112 | 172500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240112 | 172400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240112 | 172300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240112 | 172200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240112 | 172100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240112 | 172000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240112 | 171900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240112 | 171800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240112 | 171700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240112 | 171600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240112 | 171500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240112 | 171400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240112 | 171300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240112 | 171200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240112 | 171100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240112 | 171000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240112 | 170900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240112 | 170800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240112 | 170700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240112 | 170600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240112 | 170500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240112 | 170400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240112 | 170300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240112 | 170200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240112 | 170100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240112 | 170000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 153 | 20240112 | 165900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240112 | 165800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240112 | 165700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240112 | 165600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240112 | 165500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240112 | 165400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240112 | 165300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240112 | 165200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240112 | 165100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240112 | 165000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240112 | 164900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240112 | 164800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240112 | 164700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240112 | 164600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240112 | 164500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240112 | 164400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240112 | 164300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240112 | 164200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240112 | 164100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240112 | 164000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240112 | 163900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240112 | 163800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240112 | 163700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240112 | 163600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240112 | 163500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240112 | 163400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240112 | 163300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240112 | 163200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240112 | 163100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240112 | 163000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 183 | 20240112 | 162900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240112 | 162800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240112 | 162700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240112 | 162600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240112 | 162500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240112 | 162400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240112 | 162300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240112 | 162200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240112 | 162100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240112 | 162000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240112 | 161900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240112 | 161800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240112 | 161700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240112 | 161600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240112 | 161500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240112 | 161400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240112 | 161300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240112 | 161200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240112 | 161100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240112 | 161000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240112 | 160900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240112 | 160800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240112 | 160700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240112 | 160600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240112 | 160500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240112 | 160400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240112 | 160300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240112 | 160200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240112 | 160100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240112 | 160000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 19850 |
| 213 | 20240112 | 155900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240112 | 155800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240112 | 155700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240112 | 155600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240112 | 155500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240112 | 155400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240112 | 155300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240112 | 155200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240112 | 155100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240112 | 155000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240112 | 154900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240112 | 154800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240112 | 154700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240112 | 154600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240112 | 154500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240112 | 154400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240112 | 154300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240112 | 154200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240112 | 154100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240112 | 154000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240112 | 153900 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240112 | 153800 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240112 | 153700 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240112 | 153600 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240112 | 153500 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240112 | 153400 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240112 | 153300 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240112 | 153200 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240112 | 153100 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240112 | 153000 | 14740489670 | 8520 | 8520 | 8520 | 8520 | 39700 |
| 243 | 20240112 | 152900 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240112 | 152800 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240112 | 152700 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240112 | 152600 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240112 | 152500 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240112 | 152400 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240112 | 152300 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20240112 | 152200 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20240112 | 152100 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20240112 | 152000 | 14571367670 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20240112 | 151900 | 14571367670 | 8560 | 8560 | 8560 | 8550 | 3262 |
| 254 | 20240112 | 151800 | 14543466030 | 8550 | 8550 | 8560 | 8550 | 4747 |
| 255 | 20240112 | 151700 | 14502871980 | 8560 | 8570 | 8580 | 8550 | 3788 |
| 256 | 20240112 | 151600 | 14470438570 | 8580 | 8540 | 8580 | 8540 | 2794 |
| 257 | 20240112 | 151500 | 14446512430 | 8550 | 8550 | 8560 | 8540 | 2969 |
| 258 | 20240112 | 151400 | 14421141090 | 8550 | 8550 | 8570 | 8550 | 1433 |
| 259 | 20240112 | 151300 | 14408882650 | 8560 | 8560 | 8570 | 8550 | 4357 |
| 260 | 20240112 | 151200 | 14371581470 | 8560 | 8550 | 8560 | 8550 | 979 |
| 261 | 20240112 | 151100 | 14363205270 | 8560 | 8550 | 8560 | 8550 | 310 |
| 262 | 20240112 | 151000 | 14360552170 | 8560 | 8550 | 8570 | 8550 | 1591 |
| 263 | 20240112 | 150900 | 14346944950 | 8570 | 8560 | 8570 | 8530 | 1346 |
| 264 | 20240112 | 150800 | 14335418950 | 8560 | 8570 | 8570 | 8530 | 3249 |
| 265 | 20240112 | 150700 | 14307658320 | 8530 | 8540 | 8580 | 8530 | 6983 |
| 266 | 20240112 | 150600 | 14247826220 | 8520 | 8540 | 8540 | 8520 | 6034 |
| 267 | 20240112 | 150500 | 14196345970 | 8540 | 8550 | 8550 | 8540 | 2437 |
| 268 | 20240112 | 150400 | 14175532610 | 8550 | 8550 | 8550 | 8540 | 567 |
| 269 | 20240112 | 150300 | 14170686950 | 8550 | 8550 | 8550 | 8550 | 3813 |
| 270 | 20240112 | 150200 | 14138085800 | 8560 | 8560 | 8560 | 8550 | 583 |
| 271 | 20240112 | 150100 | 14133099260 | 8560 | 8570 | 8570 | 8560 | 1616 |
| 272 | 20240112 | 150000 | 14119266100 | 8570 | 8550 | 8570 | 8550 | 1415 |
| 273 | 20240112 | 145900 | 14107144780 | 8550 | 8530 | 8550 | 8530 | 805 |
| 274 | 20240112 | 145800 | 14100270030 | 8530 | 8520 | 8540 | 8520 | 903 |
| 275 | 20240112 | 145700 | 14092568660 | 8530 | 8530 | 8530 | 8520 | 401 |
| 276 | 20240112 | 145600 | 14089148680 | 8530 | 8540 | 8540 | 8520 | 610 |
| 277 | 20240112 | 145500 | 14083949830 | 8540 | 8540 | 8550 | 8520 | 487 |
| 278 | 20240112 | 145400 | 14079794570 | 8540 | 8530 | 8540 | 8530 | 642 |
| 279 | 20240112 | 145300 | 14074315710 | 8530 | 8560 | 8560 | 8530 | 711 |
| 280 | 20240112 | 145200 | 14068250230 | 8560 | 8530 | 8560 | 8520 | 2769 |
| 281 | 20240112 | 145100 | 14044630240 | 8530 | 8530 | 8560 | 8530 | 452 |
| 282 | 20240112 | 145000 | 14040774620 | 8530 | 8520 | 8570 | 8520 | 2864 |
| 283 | 20240112 | 144900 | 14016312780 | 8530 | 8520 | 8540 | 8520 | 795 |
| 284 | 20240112 | 144800 | 14009537830 | 8510 | 8510 | 8530 | 8500 | 9868 |
| 285 | 20240112 | 144700 | 13925554950 | 8510 | 8510 | 8520 | 8500 | 5348 |
| 286 | 20240112 | 144600 | 13880049190 | 8530 | 8530 | 8530 | 8510 | 746 |
| 287 | 20240112 | 144500 | 13873693020 | 8520 | 8510 | 8530 | 8510 | 651 |
| 288 | 20240112 | 144400 | 13868146830 | 8510 | 8500 | 8510 | 8500 | 3578 |
| 289 | 20240112 | 144300 | 13837717120 | 8500 | 8530 | 8530 | 8500 | 8439 |
| 290 | 20240112 | 144200 | 13765905180 | 8520 | 8540 | 8540 | 8520 | 1430 |
| 291 | 20240112 | 144100 | 13753718280 | 8530 | 8550 | 8550 | 8520 | 9 |
| 292 | 20240112 | 144000 | 13753641460 | 8550 | 8560 | 8560 | 8520 | 1636 |
| 293 | 20240112 | 143900 | 13739659630 | 8550 | 8530 | 8550 | 8520 | 2546 |
| 294 | 20240112 | 143800 | 13717931210 | 8530 | 8550 | 8550 | 8530 | 1310 |
| 295 | 20240112 | 143700 | 13706745960 | 8560 | 8570 | 8570 | 8550 | 429 |
| 296 | 20240112 | 143600 | 13703075390 | 8560 | 8550 | 8570 | 8550 | 1656 |
| 297 | 20240112 | 143500 | 13688892640 | 8560 | 8560 | 8560 | 8550 | 1078 |
| 298 | 20240112 | 143400 | 13679665640 | 8580 | 8580 | 8580 | 8560 | 685 |
| 299 | 20240112 | 143300 | 13673796590 | 8570 | 8580 | 8580 | 8570 | 755 |
| 300 | 20240112 | 143200 | 13667318800 | 8580 | 8560 | 8580 | 8560 | 325 |
| 301 | 20240112 | 143100 | 13664530800 | 8580 | 8590 | 8590 | 8580 | 81 |
| 302 | 20240112 | 143000 | 13663835020 | 8590 | 8570 | 8590 | 8560 | 632 |
| 303 | 20240112 | 142900 | 13658419730 | 8570 | 8570 | 8570 | 8560 | 1400 |
| 304 | 20240112 | 142800 | 13646425540 | 8570 | 8570 | 8580 | 8570 | 1116 |
| 305 | 20240112 | 142700 | 13636853990 | 8570 | 8570 | 8580 | 8570 | 1125 |
| 306 | 20240112 | 142600 | 13627209170 | 8570 | 8550 | 8570 | 8550 | 56 |
| 307 | 20240112 | 142500 | 13626729800 | 8560 | 8560 | 8570 | 8550 | 144 |
| 308 | 20240112 | 142400 | 13625497290 | 8570 | 8550 | 8570 | 8540 | 550 |
| 309 | 20240112 | 142300 | 13620792160 | 8550 | 8540 | 8550 | 8530 | 776 |
| 310 | 20240112 | 142200 | 13614160740 | 8540 | 8540 | 8540 | 8520 | 441 |
| 311 | 20240112 | 142100 | 13610397530 | 8520 | 8530 | 8530 | 8520 | 946 |
| 312 | 20240112 | 142000 | 13602334620 | 8530 | 8550 | 8550 | 8520 | 346 |
| 313 | 20240112 | 141900 | 13599379950 | 8550 | 8520 | 8550 | 8520 | 857 |
| 314 | 20240112 | 141800 | 13592069850 | 8520 | 8520 | 8530 | 8510 | 774 |
| 315 | 20240112 | 141700 | 13585475250 | 8520 | 8530 | 8530 | 8510 | 1433 |
| 316 | 20240112 | 141600 | 13573272890 | 8540 | 8520 | 8550 | 8520 | 105 |
| 317 | 20240112 | 141500 | 13572376620 | 8520 | 8520 | 8550 | 8520 | 2161 |
| 318 | 20240112 | 141400 | 13553959550 | 8520 | 8520 | 8540 | 8520 | 671 |
| 319 | 20240112 | 141300 | 13548231550 | 8520 | 8530 | 8540 | 8520 | 1521 |
| 320 | 20240112 | 141200 | 13535265330 | 8540 | 8530 | 8540 | 8530 | 1859 |
| 321 | 20240112 | 141100 | 13519407920 | 8540 | 8530 | 8540 | 8530 | 517 |
| 322 | 20240112 | 141000 | 13514997750 | 8530 | 8540 | 8550 | 8530 | 1013 |
| 323 | 20240112 | 140900 | 13506344670 | 8550 | 8550 | 8550 | 8540 | 1225 |
| 324 | 20240112 | 140800 | 13495880610 | 8550 | 8550 | 8550 | 8530 | 894 |
| 325 | 20240112 | 140700 | 13488243740 | 8540 | 8570 | 8570 | 8540 | 1431 |
| 326 | 20240112 | 140600 | 13476006140 | 8570 | 8570 | 8570 | 8550 | 810 |
| 327 | 20240112 | 140500 | 13469070640 | 8580 | 8580 | 8580 | 8570 | 823 |
| 328 | 20240112 | 140400 | 13462015900 | 8560 | 8530 | 8560 | 8530 | 490 |
| 329 | 20240112 | 140300 | 13457825250 | 8540 | 8540 | 8550 | 8540 | 685 |
| 330 | 20240112 | 140200 | 13451974450 | 8530 | 8520 | 8530 | 8520 | 1855 |
| 331 | 20240112 | 140100 | 13436158090 | 8530 | 8520 | 8530 | 8510 | 1739 |
| 332 | 20240112 | 140000 | 13421346900 | 8520 | 8520 | 8530 | 8520 | 2196 |
| 333 | 20240112 | 135900 | 13402636690 | 8530 | 8540 | 8540 | 8520 | 3241 |
| 334 | 20240112 | 135800 | 13375009740 | 8530 | 8540 | 8560 | 8530 | 1211 |
| 335 | 20240112 | 135700 | 13364668180 | 8560 | 8550 | 8560 | 8540 | 306 |
| 336 | 20240112 | 135600 | 13362053150 | 8560 | 8560 | 8560 | 8540 | 127 |
| 337 | 20240112 | 135500 | 13360968280 | 8540 | 8540 | 8560 | 8540 | 350 |
| 338 | 20240112 | 135400 | 13357978890 | 8540 | 8570 | 8570 | 8530 | 18154 |
| 339 | 20240112 | 135300 | 13202927250 | 8560 | 8560 | 8560 | 8550 | 875 |
| 340 | 20240112 | 135200 | 13195440150 | 8560 | 8560 | 8560 | 8550 | 788 |
| 341 | 20240112 | 135100 | 13188696520 | 8560 | 8550 | 8560 | 8550 | 1432 |
| 342 | 20240112 | 135000 | 13176443940 | 8550 | 8550 | 8560 | 8550 | 789 |
| 343 | 20240112 | 134900 | 13169696970 | 8550 | 8550 | 8550 | 8550 | 1465 |
| 344 | 20240112 | 134800 | 13157171220 | 8550 | 8550 | 8550 | 8540 | 418 |
| 345 | 20240112 | 134700 | 13153597350 | 8540 | 8550 | 8550 | 8540 | 1258 |
| 346 | 20240112 | 134600 | 13142849950 | 8550 | 8550 | 8550 | 8540 | 1193 |
| 347 | 20240112 | 134500 | 13132657090 | 8540 | 8550 | 8560 | 8540 | 953 |
| 348 | 20240112 | 134400 | 13124512790 | 8550 | 8560 | 8560 | 8540 | 2389 |
| 349 | 20240112 | 134300 | 13104083250 | 8560 | 8550 | 8560 | 8550 | 1008 |
| 350 | 20240112 | 134200 | 13095464290 | 8550 | 8560 | 8560 | 8550 | 743 |
| 351 | 20240112 | 134100 | 13089111620 | 8560 | 8540 | 8560 | 8540 | 541 |
| 352 | 20240112 | 134000 | 13084487540 | 8550 | 8540 | 8570 | 8530 | 7248 |
| 353 | 20240112 | 133900 | 13022522890 | 8540 | 8550 | 8550 | 8540 | 3732 |
| 354 | 20240112 | 133800 | 12990619910 | 8550 | 8570 | 8570 | 8550 | 3159 |
| 355 | 20240112 | 133700 | 12963609840 | 8550 | 8580 | 8580 | 8550 | 9089 |
| 356 | 20240112 | 133600 | 12885710190 | 8580 | 8600 | 8600 | 8580 | 1482 |
| 357 | 20240112 | 133500 | 12872985010 | 8600 | 8570 | 8600 | 8570 | 1521 |
| 358 | 20240112 | 133400 | 12859926200 | 8570 | 8580 | 8580 | 8570 | 4934 |
| 359 | 20240112 | 133300 | 12817617720 | 8580 | 8580 | 8590 | 8570 | 3792 |
| 360 | 20240112 | 133200 | 12785081250 | 8580 | 8620 | 8630 | 8580 | 7378 |
| 361 | 20240112 | 133100 | 12721606100 | 8620 | 8620 | 8630 | 8620 | 665 |
| 362 | 20240112 | 133000 | 12715873210 | 8620 | 8630 | 8630 | 8620 | 1284 |
| 363 | 20240112 | 132900 | 12704799380 | 8630 | 8630 | 8640 | 8630 | 159 |
| 364 | 20240112 | 132800 | 12703426310 | 8630 | 8630 | 8630 | 8620 | 255 |
| 365 | 20240112 | 132700 | 12701227270 | 8630 | 8630 | 8630 | 8630 | 174 |
| 366 | 20240112 | 132600 | 12699725650 | 8620 | 8640 | 8640 | 8620 | 1955 |
| 367 | 20240112 | 132500 | 12682858050 | 8640 | 8660 | 8660 | 8630 | 441 |
| 368 | 20240112 | 132400 | 12679046680 | 8650 | 8650 | 8660 | 8650 | 735 |
| 369 | 20240112 | 132300 | 12672685570 | 8640 | 8640 | 8660 | 8640 | 1178 |
| 370 | 20240112 | 132200 | 12662501790 | 8630 | 8640 | 8640 | 8610 | 1073 |
| 371 | 20240112 | 132100 | 12653255170 | 8620 | 8610 | 8650 | 8600 | 1899 |
| 372 | 20240112 | 132000 | 12636904410 | 8600 | 8620 | 8630 | 8600 | 1662 |
| 373 | 20240112 | 131900 | 12622590370 | 8630 | 8630 | 8630 | 8610 | 2077 |
| 374 | 20240112 | 131800 | 12604699310 | 8630 | 8640 | 8660 | 8630 | 408 |
| 375 | 20240112 | 131700 | 12601171100 | 8640 | 8660 | 8670 | 8630 | 1824 |
| 376 | 20240112 | 131600 | 12585406670 | 8640 | 8640 | 8640 | 8640 | 25 |
| 377 | 20240112 | 131500 | 12585190670 | 8630 | 8640 | 8670 | 8630 | 1502 |
| 378 | 20240112 | 131400 | 12572212940 | 8640 | 8610 | 8650 | 8610 | 1115 |
| 379 | 20240112 | 131300 | 12562601800 | 8610 | 8630 | 8640 | 8600 | 3360 |
| 380 | 20240112 | 131200 | 12533653100 | 8620 | 8620 | 8660 | 8620 | 959 |
| 381 | 20240112 | 131100 | 12525381430 | 8620 | 8670 | 8680 | 8600 | 11180 |
| 382 | 20240112 | 131000 | 12428952170 | 8680 | 8650 | 8700 | 8640 | 3084 |
| 383 | 20240112 | 130900 | 12402231380 | 8650 | 8690 | 8710 | 8650 | 9593 |
| 384 | 20240112 | 130800 | 12319059500 | 8690 | 8710 | 8720 | 8680 | 5868 |
| 385 | 20240112 | 130700 | 12268045230 | 8710 | 8710 | 8720 | 8710 | 3614 |
| 386 | 20240112 | 130600 | 12236546040 | 8710 | 8730 | 8740 | 8700 | 5145 |
| 387 | 20240112 | 130500 | 12191675550 | 8730 | 8760 | 8780 | 8730 | 5437 |
| 388 | 20240112 | 130400 | 12144067040 | 8770 | 8780 | 8800 | 8770 | 9143 |
| 389 | 20240112 | 130300 | 12063845060 | 8800 | 8790 | 8820 | 8730 | 32145 |
| 390 | 20240112 | 130200 | 11781092710 | 8800 | 8710 | 8840 | 8700 | 45502 |
| 391 | 20240112 | 130100 | 11381367000 | 8710 | 8690 | 8710 | 8670 | 4110 |
| 392 | 20240112 | 130000 | 11345645290 | 8670 | 8690 | 8690 | 8650 | 1931 |
| 393 | 20240112 | 125900 | 11328908730 | 8690 | 8700 | 8720 | 8660 | 6307 |
| 394 | 20240112 | 125800 | 11274063030 | 8720 | 8690 | 8730 | 8690 | 9475 |
| 395 | 20240112 | 125700 | 11191535150 | 8690 | 8650 | 8690 | 8650 | 2757 |
| 396 | 20240112 | 125600 | 11167626360 | 8650 | 8630 | 8650 | 8630 | 123 |
| 397 | 20240112 | 125500 | 11166562730 | 8630 | 8630 | 8650 | 8600 | 6899 |
| 398 | 20240112 | 125400 | 11107088000 | 8630 | 8630 | 8630 | 8620 | 3374 |
| 399 | 20240112 | 125300 | 11077994720 | 8630 | 8630 | 8630 | 8620 | 2729 |
| 400 | 20240112 | 125200 | 11054463680 | 8620 | 8650 | 8650 | 8620 | 3292 |
| 401 | 20240112 | 125100 | 11026045740 | 8650 | 8650 | 8660 | 8630 | 3667 |
| 402 | 20240112 | 125000 | 10994341600 | 8640 | 8680 | 8700 | 8640 | 2799 |
| 403 | 20240112 | 124900 | 10970090150 | 8680 | 8630 | 8720 | 8620 | 22226 |
| 404 | 20240112 | 124800 | 10777784510 | 8630 | 8700 | 8710 | 8610 | 10063 |
| 405 | 20240112 | 124700 | 10690829200 | 8710 | 8680 | 8720 | 8670 | 12146 |
| 406 | 20240112 | 124600 | 10585176180 | 8640 | 8570 | 8700 | 8570 | 15107 |
| 407 | 20240112 | 124500 | 10454610210 | 8570 | 8570 | 8580 | 8550 | 5515 |
| 408 | 20240112 | 124400 | 10407367260 | 8580 | 8550 | 8580 | 8540 | 1113 |
| 409 | 20240112 | 124300 | 10397844620 | 8550 | 8530 | 8550 | 8530 | 521 |
| 410 | 20240112 | 124200 | 10393397840 | 8530 | 8540 | 8540 | 8520 | 2519 |
| 411 | 20240112 | 124100 | 10371911390 | 8540 | 8530 | 8550 | 8530 | 455 |
| 412 | 20240112 | 124000 | 10368027150 | 8550 | 8530 | 8550 | 8530 | 1761 |
| 413 | 20240112 | 123900 | 10352994970 | 8530 | 8520 | 8530 | 8520 | 1622 |
| 414 | 20240112 | 123800 | 10339167780 | 8520 | 8510 | 8520 | 8510 | 1544 |
| 415 | 20240112 | 123700 | 10326025520 | 8510 | 8540 | 8540 | 8510 | 9471 |
| 416 | 20240112 | 123600 | 10245266820 | 8540 | 8560 | 8560 | 8530 | 4913 |
| 417 | 20240112 | 123500 | 10203296890 | 8560 | 8570 | 8570 | 8560 | 877 |
| 418 | 20240112 | 123400 | 10195789720 | 8570 | 8570 | 8590 | 8570 | 2214 |
| 419 | 20240112 | 123300 | 10176812740 | 8570 | 8600 | 8600 | 8570 | 206 |
| 420 | 20240112 | 123200 | 10175041680 | 8600 | 8600 | 8610 | 8570 | 1602 |
| 421 | 20240112 | 123100 | 10161282600 | 8600 | 8570 | 8610 | 8570 | 309 |
| 422 | 20240112 | 123000 | 10158627040 | 8580 | 8570 | 8580 | 8550 | 22241 |
| 423 | 20240112 | 122900 | 9968412890 | 8560 | 8600 | 8620 | 8560 | 23889 |
| 424 | 20240112 | 122800 | 9763787620 | 8610 | 8620 | 8620 | 8610 | 3218 |
| 425 | 20240112 | 122700 | 9736079500 | 8620 | 8610 | 8620 | 8610 | 1370 |
| 426 | 20240112 | 122600 | 9724280710 | 8620 | 8630 | 8630 | 8620 | 1512 |
| 427 | 20240112 | 122500 | 9711241440 | 8630 | 8660 | 8660 | 8630 | 450 |
| 428 | 20240112 | 122400 | 9707352430 | 8640 | 8640 | 8640 | 8640 | 15 |
| 429 | 20240112 | 122300 | 9707222830 | 8640 | 8650 | 8660 | 8640 | 1025 |
| 430 | 20240112 | 122200 | 9698357290 | 8650 | 8650 | 8660 | 8650 | 1457 |
| 431 | 20240112 | 122100 | 9685751410 | 8650 | 8670 | 8670 | 8650 | 1171 |
| 432 | 20240112 | 122000 | 9675614010 | 8670 | 8670 | 8670 | 8650 | 518 |
| 433 | 20240112 | 121900 | 9671123490 | 8670 | 8680 | 8680 | 8650 | 473 |
| 434 | 20240112 | 121800 | 9667028130 | 8650 | 8670 | 8680 | 8650 | 679 |
| 435 | 20240112 | 121700 | 9661149770 | 8660 | 8650 | 8690 | 8650 | 3094 |
| 436 | 20240112 | 121600 | 9634297820 | 8650 | 8680 | 8680 | 8640 | 1225 |
| 437 | 20240112 | 121500 | 9623695010 | 8680 | 8690 | 8690 | 8640 | 4841 |
| 438 | 20240112 | 121400 | 9581696330 | 8690 | 8640 | 8690 | 8640 | 4950 |
| 439 | 20240112 | 121300 | 9538748060 | 8640 | 8620 | 8650 | 8620 | 1458 |
| 440 | 20240112 | 121200 | 9526151620 | 8620 | 8620 | 8660 | 8620 | 4577 |
| 441 | 20240112 | 121100 | 9486615940 | 8630 | 8610 | 8630 | 8600 | 1053 |
| 442 | 20240112 | 121000 | 9477544490 | 8610 | 8580 | 8610 | 8580 | 2745 |
| 443 | 20240112 | 120900 | 9453945610 | 8580 | 8590 | 8590 | 8580 | 517 |
| 444 | 20240112 | 120800 | 9449504950 | 8590 | 8600 | 8600 | 8590 | 472 |
| 445 | 20240112 | 120700 | 9445450360 | 8600 | 8590 | 8600 | 8590 | 699 |
| 446 | 20240112 | 120600 | 9439445750 | 8580 | 8590 | 8590 | 8580 | 178 |
| 447 | 20240112 | 120500 | 9437918500 | 8580 | 8580 | 8580 | 8580 | 256 |
| 448 | 20240112 | 120400 | 9435722020 | 8580 | 8570 | 8590 | 8570 | 683 |
| 449 | 20240112 | 120300 | 9429861970 | 8580 | 8570 | 8590 | 8570 | 730 |
| 450 | 20240112 | 120200 | 9423596620 | 8570 | 8570 | 8580 | 8570 | 2108 |
| 451 | 20240112 | 120100 | 9405531050 | 8570 | 8590 | 8590 | 8570 | 190 |
| 452 | 20240112 | 120000 | 9403901130 | 8570 | 8590 | 8590 | 8570 | 111 |
| 453 | 20240112 | 115900 | 9402948660 | 8590 | 8570 | 8590 | 8570 | 2120 |
| 454 | 20240112 | 115800 | 9384758580 | 8570 | 8570 | 8580 | 8570 | 998 |
| 455 | 20240112 | 115700 | 9376205390 | 8580 | 8590 | 8590 | 8580 | 118 |
| 456 | 20240112 | 115600 | 9375192920 | 8580 | 8580 | 8580 | 8570 | 643 |
| 457 | 20240112 | 115500 | 9369679580 | 8560 | 8570 | 8580 | 8560 | 1640 |
| 458 | 20240112 | 115400 | 9355616690 | 8570 | 8580 | 8580 | 8570 | 234 |
| 459 | 20240112 | 115300 | 9353609020 | 8570 | 8550 | 8570 | 8540 | 1814 |
| 460 | 20240112 | 115200 | 9338097630 | 8550 | 8560 | 8560 | 8540 | 590 |
| 461 | 20240112 | 115100 | 9333053900 | 8560 | 8560 | 8570 | 8560 | 206 |
| 462 | 20240112 | 115000 | 9331290430 | 8560 | 8540 | 8560 | 8540 | 955 |
| 463 | 20240112 | 114900 | 9323123590 | 8540 | 8560 | 8560 | 8540 | 2301 |
| 464 | 20240112 | 114800 | 9303464690 | 8560 | 8570 | 8590 | 8550 | 273 |
| 465 | 20240112 | 114700 | 9301129890 | 8570 | 8570 | 8570 | 8560 | 327 |
| 466 | 20240112 | 114600 | 9298328870 | 8570 | 8580 | 8580 | 8550 | 4607 |
| 467 | 20240112 | 114500 | 9258918930 | 8580 | 8590 | 8590 | 8580 | 129 |
| 468 | 20240112 | 114400 | 9257811390 | 8590 | 8580 | 8590 | 8570 | 70 |
| 469 | 20240112 | 114300 | 9257210400 | 8580 | 8590 | 8590 | 8580 | 48 |
| 470 | 20240112 | 114200 | 9256798390 | 8570 | 8580 | 8580 | 8570 | 1021 |
| 471 | 20240112 | 114100 | 9248041700 | 8570 | 8570 | 8600 | 8570 | 641 |
| 472 | 20240112 | 114000 | 9242543090 | 8580 | 8600 | 8600 | 8580 | 1437 |
| 473 | 20240112 | 113900 | 9230212950 | 8590 | 8580 | 8600 | 8580 | 137 |
| 474 | 20240112 | 113800 | 9229034920 | 8580 | 8580 | 8600 | 8580 | 607 |
| 475 | 20240112 | 113700 | 9223824240 | 8580 | 8580 | 8600 | 8580 | 502 |
| 476 | 20240112 | 113600 | 9219512290 | 8590 | 8610 | 8610 | 8590 | 512 |
| 477 | 20240112 | 113500 | 9215113340 | 8610 | 8600 | 8610 | 8570 | 4283 |
| 478 | 20240112 | 113400 | 9178343930 | 8600 | 8600 | 8600 | 8590 | 379 |
| 479 | 20240112 | 113300 | 9175085090 | 8590 | 8590 | 8610 | 8590 | 273 |
| 480 | 20240112 | 113200 | 9172740000 | 8590 | 8610 | 8610 | 8590 | 994 |
| 481 | 20240112 | 113100 | 9164191910 | 8600 | 8600 | 8610 | 8600 | 190 |
| 482 | 20240112 | 113000 | 9162557790 | 8600 | 8590 | 8610 | 8580 | 3519 |
| 483 | 20240112 | 112900 | 9132315900 | 8580 | 8580 | 8590 | 8580 | 304 |
| 484 | 20240112 | 112800 | 9129706990 | 8590 | 8590 | 8590 | 8590 | 1609 |
| 485 | 20240112 | 112700 | 9115885680 | 8590 | 8600 | 8610 | 8590 | 1167 |
| 486 | 20240112 | 112600 | 9105849830 | 8610 | 8610 | 8620 | 8610 | 682 |
| 487 | 20240112 | 112500 | 9099975620 | 8610 | 8610 | 8610 | 8600 | 1093 |
| 488 | 20240112 | 112400 | 9090572020 | 8600 | 8620 | 8620 | 8590 | 2673 |
| 489 | 20240112 | 112300 | 9067570120 | 8610 | 8590 | 8610 | 8590 | 676 |
| 490 | 20240112 | 112200 | 9061755690 | 8600 | 8580 | 8600 | 8580 | 1323 |
| 491 | 20240112 | 112100 | 9050381080 | 8600 | 8620 | 8620 | 8580 | 1101 |
| 492 | 20240112 | 112000 | 9040913320 | 8620 | 8580 | 8630 | 8570 | 8255 |
| 493 | 20240112 | 111900 | 8969940600 | 8570 | 8540 | 8570 | 8540 | 1952 |
| 494 | 20240112 | 111800 | 8953247900 | 8540 | 8570 | 8570 | 8540 | 564 |
| 495 | 20240112 | 111700 | 8948426570 | 8550 | 8570 | 8570 | 8550 | 339 |
| 496 | 20240112 | 111600 | 8945526630 | 8560 | 8540 | 8560 | 8540 | 187 |
| 497 | 20240112 | 111500 | 8943927560 | 8540 | 8540 | 8580 | 8540 | 674 |
| 498 | 20240112 | 111400 | 8938168070 | 8540 | 8550 | 8550 | 8530 | 1427 |
| 499 | 20240112 | 111300 | 8925984070 | 8550 | 8560 | 8570 | 8550 | 3116 |
| 500 | 20240112 | 111200 | 8899312140 | 8570 | 8570 | 8580 | 8560 | 290 |
| 501 | 20240112 | 111100 | 8896826170 | 8580 | 8580 | 8590 | 8570 | 5290 |
| 502 | 20240112 | 111000 | 8851448920 | 8590 | 8580 | 8590 | 8570 | 2788 |
| 503 | 20240112 | 110900 | 8827515230 | 8590 | 8580 | 8590 | 8570 | 1389 |
| 504 | 20240112 | 110800 | 8815598170 | 8580 | 8580 | 8590 | 8570 | 2334 |
| 505 | 20240112 | 110700 | 8795571390 | 8580 | 8580 | 8590 | 8570 | 951 |
| 506 | 20240112 | 110600 | 8787409530 | 8570 | 8540 | 8590 | 8540 | 3981 |
| 507 | 20240112 | 110500 | 8753270190 | 8530 | 8500 | 8540 | 8500 | 4878 |
| 508 | 20240112 | 110400 | 8711744020 | 8530 | 8520 | 8540 | 8490 | 5052 |
| 509 | 20240112 | 110300 | 8668736230 | 8530 | 8520 | 8550 | 8520 | 2138 |
| 510 | 20240112 | 110200 | 8650472970 | 8490 | 8550 | 8590 | 8490 | 15208 |
| 511 | 20240112 | 110100 | 8520867580 | 8530 | 8520 | 8550 | 8520 | 1695 |
| 512 | 20240112 | 110000 | 8506414410 | 8520 | 8530 | 8540 | 8510 | 513 |
| 513 | 20240112 | 105900 | 8502040210 | 8540 | 8520 | 8540 | 8510 | 885 |
| 514 | 20240112 | 105800 | 8494498710 | 8510 | 8550 | 8550 | 8510 | 825 |
| 515 | 20240112 | 105700 | 8487454160 | 8550 | 8550 | 8560 | 8510 | 2825 |
| 516 | 20240112 | 105600 | 8463338240 | 8550 | 8550 | 8560 | 8550 | 944 |
| 517 | 20240112 | 105500 | 8455267020 | 8560 | 8540 | 8560 | 8540 | 3343 |
| 518 | 20240112 | 105400 | 8426703290 | 8540 | 8530 | 8540 | 8530 | 411 |
| 519 | 20240112 | 105300 | 8423195750 | 8540 | 8540 | 8540 | 8530 | 905 |
| 520 | 20240112 | 105200 | 8415468000 | 8540 | 8520 | 8540 | 8510 | 777 |
| 521 | 20240112 | 105100 | 8408842350 | 8520 | 8510 | 8520 | 8510 | 176 |
| 522 | 20240112 | 105000 | 8407344160 | 8510 | 8520 | 8520 | 8500 | 545 |
| 523 | 20240112 | 104900 | 8402707260 | 8520 | 8490 | 8520 | 8490 | 357 |
| 524 | 20240112 | 104800 | 8399674800 | 8500 | 8510 | 8510 | 8500 | 571 |
| 525 | 20240112 | 104700 | 8394821290 | 8500 | 8520 | 8520 | 8490 | 89 |
| 526 | 20240112 | 104600 | 8394065230 | 8490 | 8500 | 8520 | 8490 | 1087 |
| 527 | 20240112 | 104500 | 8384826950 | 8530 | 8530 | 8540 | 8470 | 5048 |
| 528 | 20240112 | 104400 | 8341863100 | 8530 | 8520 | 8540 | 8510 | 628 |
| 529 | 20240112 | 104300 | 8336510660 | 8510 | 8530 | 8540 | 8510 | 998 |
| 530 | 20240112 | 104200 | 8328001370 | 8540 | 8510 | 8550 | 8510 | 8886 |
| 531 | 20240112 | 104100 | 8252178640 | 8500 | 8490 | 8510 | 8450 | 3795 |
| 532 | 20240112 | 104000 | 8219954730 | 8490 | 8470 | 8490 | 8450 | 6719 |
| 533 | 20240112 | 103900 | 8163129160 | 8470 | 8470 | 8470 | 8450 | 1632 |
| 534 | 20240112 | 103800 | 8149322390 | 8460 | 8460 | 8470 | 8450 | 1641 |
| 535 | 20240112 | 103700 | 8135449260 | 8460 | 8450 | 8470 | 8450 | 502 |
| 536 | 20240112 | 103600 | 8131205790 | 8470 | 8450 | 8470 | 8440 | 4167 |
| 537 | 20240112 | 103500 | 8096009290 | 8440 | 8480 | 8480 | 8440 | 17720 |
| 538 | 20240112 | 103400 | 7946142360 | 8480 | 8480 | 8500 | 8480 | 5429 |
| 539 | 20240112 | 103300 | 7900097510 | 8490 | 8490 | 8490 | 8480 | 1893 |
| 540 | 20240112 | 103200 | 7884028550 | 8490 | 8490 | 8490 | 8480 | 694 |
| 541 | 20240112 | 103100 | 7878138260 | 8490 | 8490 | 8490 | 8480 | 2998 |
| 542 | 20240112 | 103000 | 7852710090 | 8490 | 8480 | 8500 | 8480 | 1883 |
| 543 | 20240112 | 102900 | 7836728860 | 8480 | 8490 | 8500 | 8480 | 7566 |
| 544 | 20240112 | 102800 | 7772522770 | 8490 | 8500 | 8510 | 8490 | 6832 |
| 545 | 20240112 | 102700 | 7714459810 | 8510 | 8510 | 8520 | 8510 | 701 |
| 546 | 20240112 | 102600 | 7708494260 | 8510 | 8510 | 8510 | 8500 | 3055 |
| 547 | 20240112 | 102500 | 7682521950 | 8500 | 8510 | 8520 | 8500 | 1152 |
| 548 | 20240112 | 102400 | 7672720200 | 8520 | 8510 | 8530 | 8500 | 768 |
| 549 | 20240112 | 102300 | 7666181710 | 8510 | 8500 | 8510 | 8490 | 1010 |
| 550 | 20240112 | 102200 | 7657598930 | 8490 | 8500 | 8500 | 8490 | 1433 |
| 551 | 20240112 | 102100 | 7645428900 | 8490 | 8500 | 8500 | 8490 | 1942 |
| 552 | 20240112 | 102000 | 7628931200 | 8500 | 8500 | 8510 | 8490 | 2187 |
| 553 | 20240112 | 101900 | 7610356160 | 8500 | 8500 | 8510 | 8490 | 1901 |
| 554 | 20240112 | 101800 | 7594202130 | 8500 | 8510 | 8510 | 8490 | 9014 |
| 555 | 20240112 | 101700 | 7517571030 | 8530 | 8530 | 8530 | 8500 | 7794 |
| 556 | 20240112 | 101600 | 7451143020 | 8530 | 8510 | 8530 | 8510 | 508 |
| 557 | 20240112 | 101500 | 7446816750 | 8530 | 8540 | 8540 | 8510 | 2799 |
| 558 | 20240112 | 101400 | 7422975980 | 8530 | 8540 | 8540 | 8520 | 1198 |
| 559 | 20240112 | 101300 | 7412751490 | 8530 | 8530 | 8540 | 8530 | 743 |
| 560 | 20240112 | 101200 | 7406412970 | 8530 | 8540 | 8540 | 8520 | 4036 |
| 561 | 20240112 | 101100 | 7372003030 | 8540 | 8520 | 8550 | 8500 | 12210 |
| 562 | 20240112 | 101000 | 7268011680 | 8520 | 8510 | 8520 | 8500 | 1928 |
| 563 | 20240112 | 100900 | 7251620110 | 8500 | 8510 | 8520 | 8500 | 3139 |
| 564 | 20240112 | 100800 | 7224918380 | 8520 | 8500 | 8520 | 8500 | 878 |
| 565 | 20240112 | 100700 | 7217450760 | 8520 | 8500 | 8520 | 8480 | 6121 |
| 566 | 20240112 | 100600 | 7165465370 | 8500 | 8500 | 8520 | 8500 | 1972 |
| 567 | 20240112 | 100500 | 7148702220 | 8500 | 8520 | 8550 | 8490 | 6899 |
| 568 | 20240112 | 100400 | 7090069750 | 8520 | 8560 | 8560 | 8510 | 7099 |
| 569 | 20240112 | 100300 | 7029578070 | 8560 | 8540 | 8570 | 8540 | 2369 |
| 570 | 20240112 | 100200 | 7009317170 | 8540 | 8580 | 8580 | 8540 | 1464 |
| 571 | 20240112 | 100100 | 6996794170 | 8580 | 8550 | 8590 | 8530 | 4751 |
| 572 | 20240112 | 100000 | 6956115760 | 8550 | 8530 | 8550 | 8520 | 3106 |
| 573 | 20240112 | 095900 | 6929634240 | 8530 | 8510 | 8530 | 8510 | 2666 |
| 574 | 20240112 | 095800 | 6906905840 | 8510 | 8540 | 8560 | 8510 | 3271 |
| 575 | 20240112 | 095700 | 6879008320 | 8560 | 8540 | 8560 | 8540 | 4870 |
| 576 | 20240112 | 095600 | 6837358080 | 8540 | 8510 | 8540 | 8510 | 6072 |
| 577 | 20240112 | 095500 | 6785569800 | 8510 | 8500 | 8520 | 8490 | 4416 |
| 578 | 20240112 | 095400 | 6748012540 | 8490 | 8490 | 8500 | 8480 | 4887 |
| 579 | 20240112 | 095300 | 6706524810 | 8490 | 8480 | 8490 | 8480 | 4262 |
| 580 | 20240112 | 095200 | 6670377700 | 8480 | 8500 | 8500 | 8480 | 4896 |
| 581 | 20240112 | 095100 | 6628804710 | 8500 | 8510 | 8510 | 8500 | 5589 |
| 582 | 20240112 | 095000 | 6581259590 | 8510 | 8520 | 8520 | 8510 | 2685 |
| 583 | 20240112 | 094900 | 6558403400 | 8520 | 8530 | 8540 | 8510 | 3201 |
| 584 | 20240112 | 094800 | 6531111010 | 8530 | 8540 | 8550 | 8530 | 4020 |
| 585 | 20240112 | 094700 | 6496771130 | 8540 | 8540 | 8550 | 8540 | 6904 |
| 586 | 20240112 | 094600 | 6437783610 | 8540 | 8520 | 8550 | 8500 | 7849 |
| 587 | 20240112 | 094500 | 6370850620 | 8520 | 8490 | 8520 | 8480 | 14981 |
| 588 | 20240112 | 094400 | 6243460550 | 8490 | 8490 | 8500 | 8470 | 9353 |
| 589 | 20240112 | 094300 | 6164103280 | 8480 | 8510 | 8520 | 8480 | 20475 |
| 590 | 20240112 | 094200 | 5990040970 | 8510 | 8530 | 8530 | 8510 | 9774 |
| 591 | 20240112 | 094100 | 5906821620 | 8530 | 8530 | 8550 | 8520 | 11183 |
| 592 | 20240112 | 094000 | 5811394180 | 8530 | 8510 | 8540 | 8500 | 13489 |
| 593 | 20240112 | 093900 | 5696506650 | 8510 | 8520 | 8540 | 8500 | 10321 |
| 594 | 20240112 | 093800 | 5608592540 | 8530 | 8580 | 8580 | 8500 | 52447 |
| 595 | 20240112 | 093700 | 5162027780 | 8570 | 8600 | 8600 | 8550 | 23959 |
| 596 | 20240112 | 093600 | 4956670320 | 8600 | 8640 | 8640 | 8600 | 26233 |
| 597 | 20240112 | 093500 | 4730845150 | 8630 | 8660 | 8680 | 8630 | 16791 |
| 598 | 20240112 | 093400 | 4585799180 | 8660 | 8660 | 8680 | 8650 | 4030 |
| 599 | 20240112 | 093300 | 4550896400 | 8650 | 8670 | 8670 | 8630 | 11592 |
| 600 | 20240112 | 093200 | 4450629620 | 8680 | 8690 | 8700 | 8660 | 4393 |
| 601 | 20240112 | 093100 | 4412483140 | 8690 | 8660 | 8690 | 8620 | 20082 |
| 602 | 20240112 | 093000 | 4238925970 | 8670 | 8740 | 8740 | 8660 | 50621 |
| 603 | 20240112 | 092900 | 3798443250 | 8730 | 8790 | 8790 | 8730 | 2859 |
| 604 | 20240112 | 092800 | 3773446610 | 8800 | 8740 | 8800 | 8730 | 8097 |
| 605 | 20240112 | 092700 | 3702607190 | 8750 | 8750 | 8750 | 8740 | 5907 |
| 606 | 20240112 | 092600 | 3650978860 | 8750 | 8750 | 8770 | 8740 | 4095 |
| 607 | 20240112 | 092500 | 3615164200 | 8750 | 8760 | 8780 | 8740 | 6426 |
| 608 | 20240112 | 092400 | 3558929580 | 8770 | 8750 | 8780 | 8750 | 1948 |
| 609 | 20240112 | 092300 | 3541849110 | 8740 | 8780 | 8800 | 8740 | 16815 |
| 610 | 20240112 | 092200 | 3394569590 | 8780 | 8800 | 8810 | 8780 | 4131 |
| 611 | 20240112 | 092100 | 3358232660 | 8800 | 8770 | 8810 | 8770 | 2940 |
| 612 | 20240112 | 092000 | 3332402380 | 8770 | 8760 | 8780 | 8750 | 12469 |
| 613 | 20240112 | 091900 | 3223159840 | 8760 | 8800 | 8800 | 8760 | 13400 |
| 614 | 20240112 | 091800 | 3105513070 | 8790 | 8790 | 8810 | 8790 | 12813 |
| 615 | 20240112 | 091700 | 2992846750 | 8800 | 8800 | 8830 | 8790 | 4855 |
| 616 | 20240112 | 091600 | 2950119110 | 8840 | 8800 | 8850 | 8790 | 14120 |
| 617 | 20240112 | 091500 | 2825844440 | 8810 | 8830 | 8870 | 8800 | 8313 |
| 618 | 20240112 | 091400 | 2752586800 | 8830 | 8860 | 8870 | 8800 | 15394 |
| 619 | 20240112 | 091300 | 2616610780 | 8870 | 8880 | 8910 | 8870 | 10947 |
| 620 | 20240112 | 091200 | 2519390330 | 8880 | 8960 | 8960 | 8880 | 18918 |
| 621 | 20240112 | 091100 | 2350565890 | 8960 | 8950 | 8970 | 8920 | 11083 |
| 622 | 20240112 | 091000 | 2251424400 | 8950 | 8930 | 8960 | 8900 | 10911 |
| 623 | 20240112 | 090900 | 2154002020 | 8920 | 8880 | 8920 | 8880 | 12066 |
| 624 | 20240112 | 090800 | 2046659790 | 8900 | 8950 | 8950 | 8880 | 17569 |
| 625 | 20240112 | 090700 | 1890129410 | 8970 | 8930 | 8990 | 8900 | 21867 |
| 626 | 20240112 | 090600 | 1694903830 | 8930 | 8800 | 8960 | 8790 | 20738 |
| 627 | 20240112 | 090500 | 1511460370 | 8800 | 8780 | 8870 | 8750 | 16444 |
| 628 | 20240112 | 090400 | 1366424790 | 8780 | 8720 | 8800 | 8700 | 28405 |
| 629 | 20240112 | 090300 | 1118696340 | 8710 | 8780 | 8800 | 8710 | 27268 |
| 630 | 20240112 | 090200 | 880184210 | 8770 | 8820 | 8870 | 8720 | 33153 |
| 631 | 20240112 | 090100 | 589087360 | 8810 | 8780 | 8910 | 8770 | 14214 |
| 632 | 20240112 | 090000 | 463985530 | 8810 | 8870 | 8930 | 8750 | 51004 |