35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 3 | 20240221 | 192600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240221 | 192500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240221 | 192400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240221 | 192300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240221 | 192200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240221 | 192100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240221 | 192000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240221 | 191900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240221 | 191800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240221 | 191700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240221 | 191600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240221 | 191500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240221 | 191400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240221 | 191300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240221 | 191200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240221 | 191100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240221 | 191000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240221 | 190900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240221 | 190800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240221 | 190700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240221 | 190600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240221 | 190500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240221 | 190400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240221 | 190300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240221 | 190200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240221 | 190100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240221 | 190000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240221 | 185900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240221 | 185800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240221 | 185700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 33 | 20240221 | 185600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240221 | 185500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240221 | 185400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240221 | 185300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240221 | 185200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240221 | 185100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240221 | 185000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240221 | 184900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240221 | 184800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240221 | 184700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240221 | 184600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240221 | 184500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240221 | 184400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240221 | 184300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240221 | 184200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240221 | 184100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240221 | 184000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240221 | 183900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240221 | 183800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240221 | 183700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240221 | 183600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240221 | 183500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240221 | 183400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240221 | 183300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240221 | 183200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240221 | 183100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240221 | 183000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240221 | 182900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240221 | 182800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240221 | 182700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 63 | 20240221 | 182600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240221 | 182500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240221 | 182400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240221 | 182300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240221 | 182200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240221 | 182100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240221 | 182000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240221 | 181900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240221 | 181800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240221 | 181700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240221 | 181600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240221 | 181500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240221 | 181400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240221 | 181300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240221 | 181200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240221 | 181100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240221 | 181000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240221 | 180900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240221 | 180800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240221 | 180700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240221 | 180600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240221 | 180500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240221 | 180400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240221 | 180300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240221 | 180200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240221 | 180100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240221 | 180000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240221 | 175900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240221 | 175800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240221 | 175700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 93 | 20240221 | 175600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240221 | 175500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240221 | 175400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240221 | 175300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240221 | 175200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240221 | 175100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240221 | 175000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240221 | 174900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240221 | 174800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240221 | 174700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240221 | 174600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240221 | 174500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240221 | 174400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240221 | 174300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240221 | 174200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240221 | 174100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240221 | 174000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240221 | 173900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240221 | 173800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240221 | 173700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240221 | 173600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240221 | 173500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240221 | 173400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240221 | 173300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240221 | 173200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240221 | 173100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240221 | 173000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240221 | 172900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240221 | 172800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240221 | 172700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 123 | 20240221 | 172600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240221 | 172500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240221 | 172400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240221 | 172300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240221 | 172200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240221 | 172100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240221 | 172000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240221 | 171900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240221 | 171800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240221 | 171700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240221 | 171600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240221 | 171500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240221 | 171400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240221 | 171300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240221 | 171200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240221 | 171100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240221 | 171000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240221 | 170900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240221 | 170800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240221 | 170700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240221 | 170600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240221 | 170500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240221 | 170400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240221 | 170300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240221 | 170200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240221 | 170100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240221 | 170000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240221 | 165900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240221 | 165800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240221 | 165700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 153 | 20240221 | 165600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240221 | 165500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240221 | 165400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240221 | 165300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240221 | 165200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240221 | 165100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240221 | 165000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240221 | 164900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240221 | 164800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240221 | 164700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240221 | 164600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240221 | 164500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240221 | 164400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240221 | 164300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240221 | 164200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240221 | 164100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240221 | 164000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240221 | 163900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240221 | 163800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240221 | 163700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240221 | 163600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240221 | 163500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240221 | 163400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240221 | 163300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240221 | 163200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240221 | 163100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240221 | 163000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240221 | 162900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240221 | 162800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240221 | 162700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 183 | 20240221 | 162600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240221 | 162500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240221 | 162400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240221 | 162300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240221 | 162200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240221 | 162100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240221 | 162000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240221 | 161900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240221 | 161800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240221 | 161700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240221 | 161600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240221 | 161500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240221 | 161400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240221 | 161300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240221 | 161200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240221 | 161100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240221 | 161000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240221 | 160900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240221 | 160800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240221 | 160700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240221 | 160600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240221 | 160500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240221 | 160400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240221 | 160300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240221 | 160200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240221 | 160100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240221 | 160000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240221 | 155900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240221 | 155800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240221 | 155700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 213 | 20240221 | 155600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240221 | 155500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240221 | 155400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240221 | 155300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240221 | 155200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240221 | 155100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240221 | 155000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240221 | 154900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240221 | 154800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240221 | 154700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240221 | 154600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240221 | 154500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240221 | 154400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240221 | 154300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240221 | 154200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240221 | 154100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240221 | 154000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240221 | 153900 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240221 | 153800 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240221 | 153700 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240221 | 153600 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240221 | 153500 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240221 | 153400 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240221 | 153300 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240221 | 153200 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240221 | 153100 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240221 | 153000 | 264436858090 | 12750 | 12750 | 12750 | 12750 | 95957 |
| 240 | 20240221 | 152900 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 241 | 20240221 | 152800 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 242 | 20240221 | 152700 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 243 | 20240221 | 152600 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 244 | 20240221 | 152500 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 245 | 20240221 | 152400 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 246 | 20240221 | 152300 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 247 | 20240221 | 152200 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 248 | 20240221 | 152100 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 249 | 20240221 | 152000 | 263213406340 | 12640 | 12640 | 12640 | 12640 | 0 |
| 250 | 20240221 | 151900 | 263213406340 | 12640 | 12660 | 12760 | 12600 | 137618 |
| 251 | 20240221 | 151800 | 261468870540 | 12660 | 12760 | 12820 | 12650 | 77692 |
| 252 | 20240221 | 151700 | 260479893300 | 12760 | 12720 | 12800 | 12670 | 76375 |
| 253 | 20240221 | 151600 | 259508896370 | 12700 | 12790 | 12810 | 12700 | 65311 |
| 254 | 20240221 | 151500 | 258675459470 | 12800 | 13050 | 13080 | 12760 | 69702 |
| 255 | 20240221 | 151400 | 257774457910 | 13050 | 13040 | 13140 | 12830 | 92215 |
| 256 | 20240221 | 151300 | 256576930170 | 13040 | 12680 | 13130 | 12640 | 96340 |
| 257 | 20240221 | 151200 | 255340452150 | 12680 | 12530 | 12800 | 12530 | 101814 |
| 258 | 20240221 | 151100 | 254050490670 | 12560 | 12400 | 12570 | 12370 | 94820 |
| 259 | 20240221 | 151000 | 252870943150 | 12400 | 12320 | 12480 | 12250 | 133240 |
| 260 | 20240221 | 150900 | 251225350190 | 12320 | 12800 | 12800 | 12200 | 167236 |
| 261 | 20240221 | 150800 | 249152076170 | 12790 | 12950 | 13000 | 12790 | 160101 |
| 262 | 20240221 | 150700 | 247086943660 | 12950 | 13450 | 13480 | 12930 | 122455 |
| 263 | 20240221 | 150600 | 245469404490 | 13430 | 13100 | 13450 | 13100 | 114446 |
| 264 | 20240221 | 150500 | 243956714000 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240221 | 150400 | 243956714000 | 12950 | 13220 | 13220 | 12950 | 60551 |
| 266 | 20240221 | 150300 | 243165401580 | 13220 | 13650 | 13650 | 13200 | 163003 |
| 267 | 20240221 | 150200 | 240984238850 | 13630 | 13950 | 13960 | 13550 | 89687 |
| 268 | 20240221 | 150100 | 239754380030 | 13960 | 13980 | 14080 | 13940 | 52852 |
| 269 | 20240221 | 150000 | 239014722700 | 13970 | 14270 | 14300 | 13970 | 88300 |
| 270 | 20240221 | 145900 | 237767575720 | 14270 | 14100 | 14290 | 14060 | 55081 |
| 271 | 20240221 | 145800 | 236989719010 | 14100 | 14010 | 14280 | 14000 | 58077 |
| 272 | 20240221 | 145700 | 236165882720 | 14000 | 14180 | 14180 | 13920 | 89242 |
| 273 | 20240221 | 145600 | 234915562210 | 14180 | 14220 | 14300 | 14060 | 77731 |
| 274 | 20240221 | 145500 | 233807884030 | 14270 | 13750 | 14300 | 13740 | 67155 |
| 275 | 20240221 | 145400 | 232867467700 | 13750 | 13490 | 13870 | 13370 | 129068 |
| 276 | 20240221 | 145300 | 231106570220 | 13500 | 14380 | 14400 | 13470 | 120273 |
| 277 | 20240221 | 145200 | 229421443510 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240221 | 145100 | 229421443510 | 14500 | 14310 | 14500 | 14300 | 30282 |
| 279 | 20240221 | 145000 | 228984520730 | 14300 | 13780 | 14320 | 13750 | 88818 |
| 280 | 20240221 | 144900 | 227738663160 | 13780 | 13290 | 13800 | 13210 | 134009 |
| 281 | 20240221 | 144800 | 225922213120 | 13220 | 13190 | 13480 | 13100 | 137715 |
| 282 | 20240221 | 144700 | 224101417630 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240221 | 144600 | 224101417630 | 13240 | 14680 | 14690 | 13240 | 159489 |
| 284 | 20240221 | 144500 | 221872982200 | 14680 | 14700 | 14730 | 14650 | 74821 |
| 285 | 20240221 | 144400 | 220773175930 | 14810 | 14810 | 14810 | 14810 | 0 |
| 286 | 20240221 | 144300 | 220773175930 | 14810 | 15330 | 15370 | 14810 | 111857 |
| 287 | 20240221 | 144200 | 219084147900 | 15320 | 15600 | 15610 | 15310 | 50224 |
| 288 | 20240221 | 144100 | 218307959130 | 15600 | 15620 | 15630 | 15510 | 62912 |
| 289 | 20240221 | 144000 | 217328030380 | 15620 | 15410 | 15630 | 15390 | 65758 |
| 290 | 20240221 | 143900 | 216306810760 | 15420 | 15360 | 15420 | 15100 | 113958 |
| 291 | 20240221 | 143800 | 214569139760 | 15360 | 15350 | 15400 | 15300 | 98711 |
| 292 | 20240221 | 143700 | 213054301350 | 15350 | 15470 | 15500 | 15340 | 72840 |
| 293 | 20240221 | 143600 | 211931272150 | 15470 | 15530 | 15620 | 15460 | 68927 |
| 294 | 20240221 | 143500 | 210861087050 | 15520 | 15530 | 15530 | 15400 | 92308 |
| 295 | 20240221 | 143400 | 209435779030 | 15500 | 15670 | 15690 | 15500 | 56043 |
| 296 | 20240221 | 143300 | 208562698620 | 15690 | 15700 | 15700 | 15550 | 37316 |
| 297 | 20240221 | 143200 | 207979113170 | 15680 | 15780 | 15850 | 15650 | 62949 |
| 298 | 20240221 | 143100 | 206987828900 | 15780 | 15840 | 15850 | 15680 | 60267 |
| 299 | 20240221 | 143000 | 206037204160 | 15810 | 15520 | 15860 | 15470 | 92739 |
| 300 | 20240221 | 142900 | 204580206770 | 15520 | 15520 | 15600 | 15360 | 127606 |
| 301 | 20240221 | 142800 | 202607624470 | 15520 | 16120 | 16200 | 15460 | 136708 |
| 302 | 20240221 | 142700 | 200433890190 | 16120 | 15880 | 16170 | 15840 | 61654 |
| 303 | 20240221 | 142600 | 199448433540 | 15880 | 15820 | 16110 | 15780 | 107354 |
| 304 | 20240221 | 142500 | 197736491760 | 15800 | 15400 | 15830 | 15330 | 164139 |
| 305 | 20240221 | 142400 | 195172217620 | 15450 | 16390 | 16390 | 15350 | 213798 |
| 306 | 20240221 | 142300 | 191751190680 | 16390 | 16450 | 16700 | 16380 | 180746 |
| 307 | 20240221 | 142200 | 188770571860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20240221 | 142100 | 188770571860 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20240221 | 142000 | 188770571860 | 16380 | 16710 | 16730 | 16380 | 107052 |
| 310 | 20240221 | 141900 | 186994983760 | 16700 | 17200 | 17230 | 16650 | 109353 |
| 311 | 20240221 | 141800 | 185154360790 | 17200 | 16970 | 17330 | 16630 | 125030 |
| 312 | 20240221 | 141700 | 183045957080 | 16970 | 17920 | 17930 | 16970 | 185196 |
| 313 | 20240221 | 141600 | 179802308360 | 17920 | 17990 | 17990 | 17890 | 28967 |
| 314 | 20240221 | 141500 | 179283223190 | 17990 | 18070 | 18080 | 17980 | 23873 |
| 315 | 20240221 | 141400 | 178852479110 | 18070 | 18070 | 18100 | 18050 | 30328 |
| 316 | 20240221 | 141300 | 178304213410 | 18090 | 18030 | 18100 | 18020 | 60101 |
| 317 | 20240221 | 141200 | 177218037610 | 18030 | 17970 | 18040 | 17970 | 25785 |
| 318 | 20240221 | 141100 | 176753711300 | 17970 | 18010 | 18010 | 17970 | 29080 |
| 319 | 20240221 | 141000 | 176230540960 | 18000 | 18050 | 18060 | 17970 | 29791 |
| 320 | 20240221 | 140900 | 175693907300 | 18050 | 17880 | 18050 | 17870 | 62867 |
| 321 | 20240221 | 140800 | 174562853010 | 17880 | 17850 | 17880 | 17840 | 10263 |
| 322 | 20240221 | 140700 | 174379602980 | 17840 | 17800 | 17850 | 17800 | 9164 |
| 323 | 20240221 | 140600 | 174216215610 | 17800 | 17770 | 17800 | 17750 | 17273 |
| 324 | 20240221 | 140500 | 173909032010 | 17760 | 17800 | 17830 | 17760 | 18199 |
| 325 | 20240221 | 140400 | 173585304870 | 17810 | 17840 | 17850 | 17800 | 14526 |
| 326 | 20240221 | 140300 | 173326401870 | 17840 | 17870 | 17880 | 17830 | 12948 |
| 327 | 20240221 | 140200 | 173095195220 | 17870 | 17850 | 17960 | 17850 | 15062 |
| 328 | 20240221 | 140100 | 172825740570 | 17840 | 17940 | 17950 | 17840 | 23796 |
| 329 | 20240221 | 140000 | 172399053730 | 17950 | 17800 | 17960 | 17800 | 21148 |
| 330 | 20240221 | 135900 | 172020646330 | 17780 | 17900 | 17900 | 17770 | 19206 |
| 331 | 20240221 | 135800 | 171678291630 | 17890 | 17780 | 17900 | 17770 | 16189 |
| 332 | 20240221 | 135700 | 171389546250 | 17790 | 17760 | 17790 | 17710 | 18689 |
| 333 | 20240221 | 135600 | 171057923050 | 17740 | 17740 | 17810 | 17720 | 18593 |
| 334 | 20240221 | 135500 | 170727722540 | 17710 | 17810 | 17820 | 17700 | 47810 |
| 335 | 20240221 | 135400 | 169878476870 | 17810 | 17830 | 17840 | 17800 | 24738 |
| 336 | 20240221 | 135300 | 169437879980 | 17840 | 17920 | 17930 | 17820 | 28410 |
| 337 | 20240221 | 135200 | 168930376190 | 17910 | 17960 | 17990 | 17900 | 15578 |
| 338 | 20240221 | 135100 | 168650941070 | 17990 | 17960 | 18030 | 17940 | 26314 |
| 339 | 20240221 | 135000 | 168177527080 | 17970 | 17960 | 17990 | 17930 | 21821 |
| 340 | 20240221 | 134900 | 167785815870 | 17950 | 17980 | 17990 | 17930 | 14240 |
| 341 | 20240221 | 134800 | 167530057590 | 17990 | 17930 | 18050 | 17930 | 29017 |
| 342 | 20240221 | 134700 | 167008036530 | 17930 | 17860 | 17940 | 17850 | 12455 |
| 343 | 20240221 | 134600 | 166785332130 | 17850 | 17860 | 17890 | 17800 | 34855 |
| 344 | 20240221 | 134500 | 166163570410 | 17850 | 17920 | 17940 | 17830 | 33166 |
| 345 | 20240221 | 134400 | 165570221550 | 17920 | 17930 | 17980 | 17920 | 14245 |
| 346 | 20240221 | 134300 | 165314701900 | 17930 | 18020 | 18030 | 17910 | 28624 |
| 347 | 20240221 | 134200 | 164800910190 | 18020 | 18020 | 18100 | 18000 | 32092 |
| 348 | 20240221 | 134100 | 164221627860 | 18020 | 17980 | 18040 | 17950 | 22193 |
| 349 | 20240221 | 134000 | 163822115250 | 17980 | 18060 | 18070 | 17960 | 26753 |
| 350 | 20240221 | 133900 | 163340114610 | 18070 | 17920 | 18080 | 17910 | 46438 |
| 351 | 20240221 | 133800 | 162503821780 | 17910 | 17950 | 17960 | 17910 | 11488 |
| 352 | 20240221 | 133700 | 162297727250 | 17960 | 17970 | 17990 | 17940 | 17500 |
| 353 | 20240221 | 133600 | 161983309400 | 17960 | 17910 | 17970 | 17910 | 19739 |
| 354 | 20240221 | 133500 | 161628954190 | 17920 | 17780 | 17920 | 17770 | 24317 |
| 355 | 20240221 | 133400 | 161195374700 | 17780 | 17820 | 17840 | 17770 | 24603 |
| 356 | 20240221 | 133300 | 160757401610 | 17830 | 17820 | 17840 | 17810 | 17656 |
| 357 | 20240221 | 133200 | 160442733480 | 17820 | 17860 | 17860 | 17810 | 26119 |
| 358 | 20240221 | 133100 | 159976924290 | 17830 | 17780 | 17860 | 17770 | 28250 |
| 359 | 20240221 | 133000 | 159474205800 | 17790 | 17740 | 17800 | 17700 | 53422 |
| 360 | 20240221 | 132900 | 158526722960 | 17740 | 17880 | 17890 | 17740 | 48238 |
| 361 | 20240221 | 132800 | 157666746360 | 17880 | 17920 | 17930 | 17860 | 47072 |
| 362 | 20240221 | 132700 | 156824340040 | 17920 | 17960 | 17970 | 17920 | 34357 |
| 363 | 20240221 | 132600 | 156207625670 | 17970 | 18020 | 18030 | 17960 | 35985 |
| 364 | 20240221 | 132500 | 155559881490 | 18020 | 18090 | 18130 | 18010 | 18644 |
| 365 | 20240221 | 132400 | 155223482080 | 18130 | 18160 | 18170 | 18020 | 37322 |
| 366 | 20240221 | 132300 | 154548726940 | 18160 | 18040 | 18190 | 18030 | 55759 |
| 367 | 20240221 | 132200 | 153537640330 | 18050 | 17960 | 18080 | 17950 | 22074 |
| 368 | 20240221 | 132100 | 153139917990 | 17950 | 18020 | 18030 | 17850 | 49445 |
| 369 | 20240221 | 132000 | 152253501020 | 18020 | 18100 | 18150 | 18010 | 61610 |
| 370 | 20240221 | 131900 | 151137845490 | 18100 | 18080 | 18110 | 18060 | 27114 |
| 371 | 20240221 | 131800 | 150647494620 | 18080 | 18030 | 18120 | 18000 | 40003 |
| 372 | 20240221 | 131700 | 149924624040 | 18030 | 18050 | 18050 | 18010 | 40129 |
| 373 | 20240221 | 131600 | 149201017200 | 18050 | 18070 | 18150 | 18020 | 69213 |
| 374 | 20240221 | 131500 | 147949001550 | 18070 | 17860 | 18070 | 17860 | 82617 |
| 375 | 20240221 | 131400 | 146465137520 | 17860 | 17940 | 17960 | 17850 | 58326 |
| 376 | 20240221 | 131300 | 145421046960 | 17930 | 17780 | 17970 | 17760 | 73054 |
| 377 | 20240221 | 131200 | 144115265010 | 17770 | 18040 | 18050 | 17730 | 117777 |
| 378 | 20240221 | 131100 | 142000432370 | 18010 | 18200 | 18230 | 18010 | 110812 |
| 379 | 20240221 | 131000 | 139988880520 | 18200 | 18180 | 18340 | 18150 | 104958 |
| 380 | 20240221 | 130900 | 138071910470 | 18150 | 18380 | 18380 | 18060 | 167732 |
| 381 | 20240221 | 130800 | 135015879410 | 18390 | 18300 | 18490 | 18170 | 264880 |
| 382 | 20240221 | 130700 | 130152927230 | 18290 | 18190 | 18340 | 18050 | 335787 |
| 383 | 20240221 | 130600 | 124055949330 | 18060 | 18060 | 18060 | 18060 | 0 |
| 384 | 20240221 | 130500 | 124055949330 | 18060 | 18020 | 18060 | 18010 | 22827 |
| 385 | 20240221 | 130400 | 123643904140 | 18020 | 17780 | 18050 | 17780 | 237724 |
| 386 | 20240221 | 130300 | 119381574020 | 17790 | 17660 | 17800 | 17630 | 66871 |
| 387 | 20240221 | 130200 | 118198714750 | 17660 | 17540 | 17660 | 17530 | 42283 |
| 388 | 20240221 | 130100 | 117453913050 | 17540 | 17470 | 17540 | 17440 | 47021 |
| 389 | 20240221 | 130000 | 116632029050 | 17470 | 17550 | 17560 | 17450 | 63709 |
| 390 | 20240221 | 125900 | 115518186350 | 17550 | 17510 | 17570 | 17450 | 68436 |
| 391 | 20240221 | 125800 | 114320182470 | 17510 | 17550 | 17580 | 17500 | 71745 |
| 392 | 20240221 | 125700 | 113062773850 | 17540 | 17690 | 17700 | 17490 | 77428 |
| 393 | 20240221 | 125600 | 111702181330 | 17700 | 17730 | 17770 | 17670 | 68094 |
| 394 | 20240221 | 125500 | 110495803500 | 17730 | 17600 | 17760 | 17560 | 68502 |
| 395 | 20240221 | 125400 | 109287172570 | 17600 | 17920 | 17920 | 17590 | 139288 |
| 396 | 20240221 | 125300 | 106809105450 | 17920 | 17790 | 17920 | 17790 | 93948 |
| 397 | 20240221 | 125200 | 105132990620 | 17800 | 17820 | 17820 | 17760 | 79623 |
| 398 | 20240221 | 125100 | 103716276900 | 17820 | 17700 | 17830 | 17700 | 146794 |
| 399 | 20240221 | 125000 | 101102851280 | 17750 | 17510 | 17790 | 17490 | 175401 |
| 400 | 20240221 | 124900 | 98011607800 | 17520 | 17400 | 17520 | 17370 | 69497 |
| 401 | 20240221 | 124800 | 96797772200 | 17400 | 17360 | 17430 | 17340 | 47058 |
| 402 | 20240221 | 124700 | 95979217430 | 17370 | 17360 | 17370 | 17320 | 39631 |
| 403 | 20240221 | 124600 | 95291629570 | 17350 | 17400 | 17420 | 17330 | 53093 |
| 404 | 20240221 | 124500 | 94369564080 | 17400 | 17300 | 17440 | 17270 | 67156 |
| 405 | 20240221 | 124400 | 93203805810 | 17300 | 17470 | 17510 | 17300 | 169908 |
| 406 | 20240221 | 124300 | 90234814950 | 17480 | 17430 | 17490 | 17410 | 98911 |
| 407 | 20240221 | 124200 | 88507706120 | 17430 | 17320 | 17450 | 17310 | 114203 |
| 408 | 20240221 | 124100 | 86526196370 | 17310 | 17170 | 17330 | 17160 | 65277 |
| 409 | 20240221 | 124000 | 85399621300 | 17150 | 17030 | 17170 | 17020 | 24825 |
| 410 | 20240221 | 123900 | 84975368070 | 17020 | 16980 | 17020 | 16940 | 17295 |
| 411 | 20240221 | 123800 | 84681594840 | 16980 | 16980 | 17000 | 16920 | 6772 |
| 412 | 20240221 | 123700 | 84566634150 | 16990 | 17010 | 17020 | 16920 | 17796 |
| 413 | 20240221 | 123600 | 84264424070 | 17010 | 16970 | 17010 | 16920 | 23432 |
| 414 | 20240221 | 123500 | 83866912850 | 16970 | 16900 | 16980 | 16890 | 14337 |
| 415 | 20240221 | 123400 | 83624214470 | 16890 | 16990 | 16990 | 16890 | 23418 |
| 416 | 20240221 | 123300 | 83227555770 | 17000 | 17070 | 17070 | 16990 | 18688 |
| 417 | 20240221 | 123200 | 82909042150 | 17060 | 17070 | 17080 | 17060 | 10428 |
| 418 | 20240221 | 123100 | 82731062820 | 17070 | 17070 | 17080 | 17060 | 19950 |
| 419 | 20240221 | 123000 | 82390547960 | 17080 | 16960 | 17080 | 16960 | 16514 |
| 420 | 20240221 | 122900 | 82109142810 | 16960 | 17010 | 17010 | 16940 | 27023 |
| 421 | 20240221 | 122800 | 81650212910 | 17010 | 16960 | 17040 | 16950 | 11747 |
| 422 | 20240221 | 122700 | 81450728730 | 16960 | 17030 | 17030 | 16900 | 29164 |
| 423 | 20240221 | 122600 | 80955495690 | 17030 | 17130 | 17140 | 17020 | 32124 |
| 424 | 20240221 | 122500 | 80406357220 | 17120 | 17200 | 17210 | 17100 | 23487 |
| 425 | 20240221 | 122400 | 80003695230 | 17200 | 17150 | 17200 | 17100 | 27614 |
| 426 | 20240221 | 122300 | 79530429300 | 17160 | 17240 | 17300 | 17100 | 70817 |
| 427 | 20240221 | 122200 | 78309407840 | 17240 | 17180 | 17250 | 17150 | 49020 |
| 428 | 20240221 | 122100 | 77466540240 | 17180 | 17100 | 17200 | 17100 | 38685 |
| 429 | 20240221 | 122000 | 76802960330 | 17130 | 17110 | 17140 | 17050 | 27922 |
| 430 | 20240221 | 121900 | 76325877670 | 17110 | 17120 | 17220 | 17110 | 57647 |
| 431 | 20240221 | 121800 | 75337019790 | 17110 | 17080 | 17120 | 17040 | 45745 |
| 432 | 20240221 | 121700 | 74555353890 | 17080 | 17030 | 17080 | 17010 | 24708 |
| 433 | 20240221 | 121600 | 74133816170 | 17050 | 17000 | 17050 | 16880 | 33669 |
| 434 | 20240221 | 121500 | 73562548230 | 17000 | 17060 | 17080 | 17000 | 41781 |
| 435 | 20240221 | 121400 | 72850744700 | 17060 | 17030 | 17070 | 17020 | 27329 |
| 436 | 20240221 | 121300 | 72384682680 | 17020 | 17020 | 17030 | 17000 | 32024 |
| 437 | 20240221 | 121200 | 71839908820 | 17010 | 16900 | 17030 | 16880 | 53149 |
| 438 | 20240221 | 121100 | 70937762150 | 16900 | 16880 | 16900 | 16870 | 14541 |
| 439 | 20240221 | 121000 | 70692146850 | 16880 | 16860 | 16890 | 16850 | 9183 |
| 440 | 20240221 | 120900 | 70537236160 | 16860 | 16850 | 16870 | 16850 | 4091 |
| 441 | 20240221 | 120800 | 70468251780 | 16850 | 16870 | 16870 | 16850 | 5380 |
| 442 | 20240221 | 120700 | 70377522570 | 16870 | 16820 | 16870 | 16810 | 5326 |
| 443 | 20240221 | 120600 | 70287909160 | 16820 | 16880 | 16890 | 16810 | 6061 |
| 444 | 20240221 | 120500 | 70185678630 | 16880 | 16880 | 16910 | 16860 | 13448 |
| 445 | 20240221 | 120400 | 69958588570 | 16870 | 16900 | 16900 | 16770 | 29006 |
| 446 | 20240221 | 120300 | 69469689660 | 16900 | 16860 | 16900 | 16850 | 15342 |
| 447 | 20240221 | 120200 | 69210772350 | 16860 | 16830 | 16860 | 16820 | 9554 |
| 448 | 20240221 | 120100 | 69049833740 | 16820 | 16800 | 16830 | 16800 | 3671 |
| 449 | 20240221 | 120000 | 68988085200 | 16800 | 16770 | 16800 | 16710 | 9149 |
| 450 | 20240221 | 115900 | 68834795930 | 16770 | 16770 | 16780 | 16760 | 2893 |
| 451 | 20240221 | 115800 | 68786279370 | 16770 | 16770 | 16780 | 16770 | 1531 |
| 452 | 20240221 | 115700 | 68760600400 | 16770 | 16790 | 16790 | 16770 | 2103 |
| 453 | 20240221 | 115600 | 68725318390 | 16790 | 16770 | 16790 | 16770 | 3057 |
| 454 | 20240221 | 115500 | 68674045830 | 16770 | 16770 | 16790 | 16760 | 4871 |
| 455 | 20240221 | 115400 | 68592315240 | 16770 | 16820 | 16820 | 16770 | 13877 |
| 456 | 20240221 | 115300 | 68359162640 | 16820 | 16820 | 16830 | 16820 | 3036 |
| 457 | 20240221 | 115200 | 68308091870 | 16820 | 16830 | 16840 | 16820 | 2828 |
| 458 | 20240221 | 115100 | 68260504910 | 16830 | 16840 | 16850 | 16830 | 2918 |
| 459 | 20240221 | 115000 | 68211374810 | 16840 | 16850 | 16850 | 16830 | 3851 |
| 460 | 20240221 | 114900 | 68146521740 | 16850 | 16860 | 16860 | 16840 | 6937 |
| 461 | 20240221 | 114800 | 68029601490 | 16860 | 16870 | 16870 | 16850 | 9711 |
| 462 | 20240221 | 114700 | 67865858350 | 16860 | 16830 | 16870 | 16820 | 10333 |
| 463 | 20240221 | 114600 | 67691844620 | 16830 | 16820 | 16840 | 16810 | 5592 |
| 464 | 20240221 | 114500 | 67597792810 | 16820 | 16800 | 16820 | 16800 | 2443 |
| 465 | 20240221 | 114400 | 67556742310 | 16800 | 16770 | 16820 | 16770 | 1396 |
| 466 | 20240221 | 114300 | 67533296600 | 16780 | 16800 | 16810 | 16770 | 5997 |
| 467 | 20240221 | 114200 | 67432569470 | 16800 | 16810 | 16820 | 16780 | 4642 |
| 468 | 20240221 | 114100 | 67354569360 | 16810 | 16800 | 16820 | 16790 | 1902 |
| 469 | 20240221 | 114000 | 67322606870 | 16800 | 16780 | 16800 | 16780 | 3655 |
| 470 | 20240221 | 113900 | 67261232800 | 16770 | 16800 | 16800 | 16760 | 1754 |
| 471 | 20240221 | 113800 | 67231793870 | 16800 | 16820 | 16820 | 16750 | 8389 |
| 472 | 20240221 | 113700 | 67090994580 | 16820 | 16780 | 16840 | 16780 | 4789 |
| 473 | 20240221 | 113600 | 67010559420 | 16790 | 16870 | 16870 | 16720 | 10499 |
| 474 | 20240221 | 113500 | 66834127370 | 16870 | 16870 | 16880 | 16840 | 14507 |
| 475 | 20240221 | 113400 | 66589487830 | 16870 | 16900 | 16910 | 16760 | 15056 |
| 476 | 20240221 | 113300 | 66335630420 | 16900 | 16750 | 16910 | 16740 | 25705 |
| 477 | 20240221 | 113200 | 65902216430 | 16740 | 16700 | 16780 | 16700 | 4386 |
| 478 | 20240221 | 113100 | 65828836630 | 16700 | 16710 | 16730 | 16700 | 3863 |
| 479 | 20240221 | 113000 | 65764276730 | 16720 | 16740 | 16740 | 16710 | 1855 |
| 480 | 20240221 | 112900 | 65733263300 | 16740 | 16750 | 16770 | 16720 | 5926 |
| 481 | 20240221 | 112800 | 65633972460 | 16750 | 16700 | 16750 | 16690 | 5790 |
| 482 | 20240221 | 112700 | 65537174380 | 16700 | 16640 | 16700 | 16640 | 1077 |
| 483 | 20240221 | 112600 | 65519202420 | 16640 | 16630 | 16710 | 16630 | 7816 |
| 484 | 20240221 | 112500 | 65388922310 | 16630 | 16640 | 16650 | 16630 | 1356 |
| 485 | 20240221 | 112400 | 65366358210 | 16640 | 16620 | 16640 | 16620 | 2940 |
| 486 | 20240221 | 112300 | 65317457370 | 16650 | 16620 | 16650 | 16620 | 2039 |
| 487 | 20240221 | 112200 | 65283567250 | 16620 | 16650 | 16650 | 16600 | 2785 |
| 488 | 20240221 | 112100 | 65237281240 | 16610 | 16630 | 16650 | 16600 | 4426 |
| 489 | 20240221 | 112000 | 65163739890 | 16630 | 16660 | 16680 | 16620 | 3265 |
| 490 | 20240221 | 111900 | 65109402250 | 16660 | 16700 | 16700 | 16660 | 4091 |
| 491 | 20240221 | 111800 | 65041187460 | 16710 | 16720 | 16740 | 16710 | 8197 |
| 492 | 20240221 | 111700 | 64904115220 | 16710 | 16650 | 16710 | 16630 | 3879 |
| 493 | 20240221 | 111600 | 64839526610 | 16640 | 16590 | 16650 | 16580 | 3761 |
| 494 | 20240221 | 111500 | 64777058360 | 16590 | 16570 | 16600 | 16540 | 17273 |
| 495 | 20240221 | 111400 | 64490894100 | 16570 | 16580 | 16590 | 16560 | 9570 |
| 496 | 20240221 | 111300 | 64332265790 | 16580 | 16650 | 16650 | 16570 | 13480 |
| 497 | 20240221 | 111200 | 64108246370 | 16650 | 16640 | 16660 | 16640 | 5405 |
| 498 | 20240221 | 111100 | 64018236350 | 16640 | 16660 | 16660 | 16640 | 9081 |
| 499 | 20240221 | 111000 | 63867083500 | 16660 | 16750 | 16750 | 16660 | 8420 |
| 500 | 20240221 | 110900 | 63726519010 | 16730 | 16730 | 16800 | 16720 | 5871 |
| 501 | 20240221 | 110800 | 63628046750 | 16720 | 16710 | 16810 | 16710 | 8216 |
| 502 | 20240221 | 110700 | 63490308770 | 16710 | 16720 | 16720 | 16700 | 7526 |
| 503 | 20240221 | 110600 | 63364533690 | 16720 | 16750 | 16800 | 16710 | 5161 |
| 504 | 20240221 | 110500 | 63278150050 | 16790 | 16840 | 16840 | 16750 | 7166 |
| 505 | 20240221 | 110400 | 63157768630 | 16780 | 16700 | 16880 | 16690 | 7920 |
| 506 | 20240221 | 110300 | 63024805520 | 16700 | 16700 | 16710 | 16680 | 6039 |
| 507 | 20240221 | 110200 | 62923987310 | 16700 | 16650 | 16700 | 16650 | 4978 |
| 508 | 20240221 | 110100 | 62841000570 | 16660 | 16670 | 16710 | 16650 | 8478 |
| 509 | 20240221 | 110000 | 62699713050 | 16680 | 16580 | 16680 | 16570 | 6891 |
| 510 | 20240221 | 105900 | 62585172240 | 16580 | 16590 | 16590 | 16550 | 8160 |
| 511 | 20240221 | 105800 | 62450007800 | 16550 | 16640 | 16670 | 16550 | 18847 |
| 512 | 20240221 | 105700 | 62136890340 | 16620 | 16520 | 16670 | 16500 | 18349 |
| 513 | 20240221 | 105600 | 61833305380 | 16510 | 16580 | 16590 | 16510 | 23286 |
| 514 | 20240221 | 105500 | 61447752410 | 16580 | 16630 | 16640 | 16580 | 34509 |
| 515 | 20240221 | 105400 | 60874759350 | 16630 | 16730 | 16730 | 16630 | 21462 |
| 516 | 20240221 | 105300 | 60516617240 | 16730 | 16770 | 16770 | 16730 | 15809 |
| 517 | 20240221 | 105200 | 60251662740 | 16770 | 16800 | 16800 | 16770 | 8456 |
| 518 | 20240221 | 105100 | 60109768940 | 16800 | 16810 | 16810 | 16790 | 13404 |
| 519 | 20240221 | 105000 | 59884536390 | 16800 | 16830 | 16830 | 16800 | 14741 |
| 520 | 20240221 | 104900 | 59636577800 | 16830 | 16860 | 16870 | 16830 | 16455 |
| 521 | 20240221 | 104800 | 59359348320 | 16860 | 16870 | 16880 | 16850 | 8085 |
| 522 | 20240221 | 104700 | 59222984590 | 16880 | 16900 | 16900 | 16870 | 8292 |
| 523 | 20240221 | 104600 | 59082963770 | 16920 | 16950 | 16950 | 16890 | 2775 |
| 524 | 20240221 | 104500 | 59036065840 | 16950 | 16960 | 16980 | 16950 | 7077 |
| 525 | 20240221 | 104400 | 58915987260 | 16960 | 16910 | 16990 | 16910 | 9954 |
| 526 | 20240221 | 104300 | 58747072530 | 16900 | 16860 | 16930 | 16840 | 13179 |
| 527 | 20240221 | 104200 | 58524685830 | 16870 | 16910 | 16910 | 16860 | 31569 |
| 528 | 20240221 | 104100 | 57991405640 | 16910 | 16910 | 16910 | 16900 | 5878 |
| 529 | 20240221 | 104000 | 57892065560 | 16900 | 16910 | 16920 | 16900 | 6575 |
| 530 | 20240221 | 103900 | 57780933690 | 16900 | 16910 | 16920 | 16900 | 5942 |
| 531 | 20240221 | 103800 | 57680460870 | 16910 | 16910 | 16930 | 16890 | 7696 |
| 532 | 20240221 | 103700 | 57550339170 | 16900 | 16900 | 16900 | 16890 | 11595 |
| 533 | 20240221 | 103600 | 57354428040 | 16900 | 16900 | 16910 | 16890 | 10454 |
| 534 | 20240221 | 103500 | 57177827550 | 16890 | 16930 | 16950 | 16890 | 10786 |
| 535 | 20240221 | 103400 | 56995413510 | 16940 | 16960 | 16980 | 16940 | 11193 |
| 536 | 20240221 | 103300 | 56805505560 | 16970 | 16970 | 16980 | 16960 | 17938 |
| 537 | 20240221 | 103200 | 56501129390 | 16960 | 16900 | 16970 | 16890 | 7127 |
| 538 | 20240221 | 103100 | 56380400030 | 16890 | 16870 | 16890 | 16860 | 7857 |
| 539 | 20240221 | 103000 | 56247788860 | 16870 | 16840 | 16870 | 16840 | 9537 |
| 540 | 20240221 | 102900 | 56087032780 | 16850 | 16850 | 16870 | 16830 | 18271 |
| 541 | 20240221 | 102800 | 55779170450 | 16850 | 16890 | 16900 | 16850 | 29569 |
| 542 | 20240221 | 102700 | 55280090100 | 16900 | 16880 | 16970 | 16880 | 9870 |
| 543 | 20240221 | 102600 | 55113068500 | 16900 | 16920 | 16950 | 16870 | 24455 |
| 544 | 20240221 | 102500 | 54699787160 | 16930 | 17010 | 17010 | 16890 | 23591 |
| 545 | 20240221 | 102400 | 54300346800 | 17010 | 17090 | 17130 | 17010 | 35260 |
| 546 | 20240221 | 102300 | 53698144860 | 17090 | 17010 | 17090 | 16990 | 28724 |
| 547 | 20240221 | 102200 | 53208178210 | 17010 | 16940 | 17010 | 16940 | 19735 |
| 548 | 20240221 | 102100 | 52873279830 | 16940 | 16920 | 16940 | 16900 | 32577 |
| 549 | 20240221 | 102000 | 52322269010 | 16920 | 16950 | 16960 | 16910 | 28946 |
| 550 | 20240221 | 101900 | 51832033340 | 16950 | 16950 | 16970 | 16920 | 24907 |
| 551 | 20240221 | 101800 | 51410049770 | 16960 | 17060 | 17070 | 16920 | 27797 |
| 552 | 20240221 | 101700 | 50937311300 | 17000 | 17150 | 17170 | 16990 | 52428 |
| 553 | 20240221 | 101600 | 50040240080 | 17150 | 17080 | 17170 | 17070 | 41915 |
| 554 | 20240221 | 101500 | 49322030470 | 17080 | 16960 | 17080 | 16900 | 41201 |
| 555 | 20240221 | 101400 | 48620976200 | 16970 | 16930 | 17000 | 16900 | 41623 |
| 556 | 20240221 | 101300 | 47914093570 | 16950 | 16910 | 16950 | 16900 | 17465 |
| 557 | 20240221 | 101200 | 47618755400 | 16910 | 16890 | 16950 | 16880 | 20211 |
| 558 | 20240221 | 101100 | 47277139550 | 16890 | 16820 | 16890 | 16820 | 6949 |
| 559 | 20240221 | 101000 | 47159960580 | 16820 | 16990 | 16990 | 16800 | 30492 |
| 560 | 20240221 | 100900 | 46643896650 | 16990 | 16940 | 17000 | 16930 | 33873 |
| 561 | 20240221 | 100800 | 46068940850 | 16930 | 16940 | 16950 | 16910 | 23330 |
| 562 | 20240221 | 100700 | 45673858410 | 16940 | 16880 | 16950 | 16870 | 23060 |
| 563 | 20240221 | 100600 | 45283655140 | 16870 | 16710 | 16880 | 16690 | 23010 |
| 564 | 20240221 | 100500 | 44896866110 | 16720 | 16670 | 16720 | 16670 | 9829 |
| 565 | 20240221 | 100400 | 44732782530 | 16680 | 16780 | 16780 | 16670 | 12628 |
| 566 | 20240221 | 100300 | 44521551400 | 16770 | 16790 | 16790 | 16760 | 4774 |
| 567 | 20240221 | 100200 | 44441487360 | 16780 | 16790 | 16800 | 16780 | 5638 |
| 568 | 20240221 | 100100 | 44346821200 | 16780 | 16800 | 16810 | 16770 | 8346 |
| 569 | 20240221 | 100000 | 44206687640 | 16790 | 16820 | 16820 | 16790 | 13282 |
| 570 | 20240221 | 095900 | 43983458130 | 16810 | 16750 | 16820 | 16720 | 13383 |
| 571 | 20240221 | 095800 | 43759261240 | 16750 | 16750 | 16760 | 16720 | 7420 |
| 572 | 20240221 | 095700 | 43635071430 | 16750 | 16820 | 16830 | 16740 | 13139 |
| 573 | 20240221 | 095600 | 43414504590 | 16830 | 16850 | 16860 | 16820 | 12160 |
| 574 | 20240221 | 095500 | 43209782590 | 16860 | 16840 | 16860 | 16820 | 20202 |
| 575 | 20240221 | 095400 | 42869529470 | 16830 | 16830 | 16870 | 16810 | 15776 |
| 576 | 20240221 | 095300 | 42603879820 | 16830 | 16700 | 16870 | 16700 | 16504 |
| 577 | 20240221 | 095200 | 42327018000 | 16710 | 16740 | 16740 | 16690 | 9212 |
| 578 | 20240221 | 095100 | 42173060810 | 16740 | 16670 | 16740 | 16620 | 15260 |
| 579 | 20240221 | 095000 | 41918178010 | 16670 | 16620 | 16670 | 16580 | 16306 |
| 580 | 20240221 | 094900 | 41647280860 | 16610 | 16620 | 16640 | 16570 | 18776 |
| 581 | 20240221 | 094800 | 41335580240 | 16620 | 16700 | 16700 | 16610 | 15467 |
| 582 | 20240221 | 094700 | 41077896210 | 16700 | 16680 | 16710 | 16630 | 21322 |
| 583 | 20240221 | 094600 | 40722577870 | 16660 | 16720 | 16730 | 16660 | 17278 |
| 584 | 20240221 | 094500 | 40433926250 | 16720 | 16790 | 16800 | 16710 | 10515 |
| 585 | 20240221 | 094400 | 40258060000 | 16790 | 16850 | 16850 | 16740 | 20317 |
| 586 | 20240221 | 094300 | 39916692750 | 16850 | 16870 | 16890 | 16820 | 16190 |
| 587 | 20240221 | 094200 | 39643620510 | 16870 | 16800 | 16890 | 16770 | 18582 |
| 588 | 20240221 | 094100 | 39331370460 | 16800 | 16700 | 16800 | 16700 | 10432 |
| 589 | 20240221 | 094000 | 39156694820 | 16700 | 16670 | 16720 | 16650 | 15911 |
| 590 | 20240221 | 093900 | 38891342490 | 16660 | 16600 | 16700 | 16550 | 26628 |
| 591 | 20240221 | 093800 | 38447962340 | 16600 | 16660 | 16670 | 16480 | 70070 |
| 592 | 20240221 | 093700 | 37287385530 | 16650 | 16640 | 16660 | 16570 | 48569 |
| 593 | 20240221 | 093600 | 36479803460 | 16650 | 16940 | 16940 | 16650 | 59174 |
| 594 | 20240221 | 093500 | 35486402060 | 16930 | 17000 | 17020 | 16930 | 41731 |
| 595 | 20240221 | 093400 | 34777403150 | 17010 | 16990 | 17020 | 16980 | 30159 |
| 596 | 20240221 | 093300 | 34264703800 | 16980 | 16970 | 17000 | 16940 | 50014 |
| 597 | 20240221 | 093200 | 33416036930 | 16980 | 17020 | 17020 | 16970 | 43237 |
| 598 | 20240221 | 093100 | 32681333990 | 17000 | 17000 | 17050 | 16980 | 57965 |
| 599 | 20240221 | 093000 | 31695460080 | 17000 | 16830 | 17000 | 16770 | 76693 |
| 600 | 20240221 | 092900 | 30400139720 | 16840 | 17100 | 17110 | 16830 | 100877 |
| 601 | 20240221 | 092800 | 28683371030 | 17110 | 17370 | 17400 | 17080 | 109828 |
| 602 | 20240221 | 092700 | 26793061930 | 17370 | 17500 | 17520 | 17190 | 93756 |
| 603 | 20240221 | 092600 | 25165805340 | 17490 | 17250 | 17530 | 17220 | 113537 |
| 604 | 20240221 | 092500 | 23184524650 | 17250 | 17410 | 17530 | 17060 | 170564 |
| 605 | 20240221 | 092400 | 20220579220 | 17410 | 17030 | 17430 | 17030 | 137624 |
| 606 | 20240221 | 092300 | 17846219070 | 17030 | 16850 | 17050 | 16830 | 70636 |
| 607 | 20240221 | 092200 | 16650500080 | 16850 | 16730 | 16850 | 16720 | 51332 |
| 608 | 20240221 | 092100 | 15788646130 | 16740 | 16570 | 16750 | 16560 | 51615 |
| 609 | 20240221 | 092000 | 14929344610 | 16570 | 16500 | 16580 | 16480 | 52499 |
| 610 | 20240221 | 091900 | 14061378590 | 16500 | 16450 | 16540 | 16430 | 47932 |
| 611 | 20240221 | 091800 | 13270411000 | 16450 | 16490 | 16520 | 16400 | 44427 |
| 612 | 20240221 | 091700 | 12538901820 | 16480 | 16290 | 16510 | 16250 | 33688 |
| 613 | 20240221 | 091600 | 11986980070 | 16290 | 16270 | 16290 | 16210 | 33931 |
| 614 | 20240221 | 091500 | 11435831060 | 16280 | 16300 | 16330 | 16270 | 32131 |
| 615 | 20240221 | 091400 | 10912353220 | 16290 | 16430 | 16440 | 16280 | 38690 |
| 616 | 20240221 | 091300 | 10279987070 | 16430 | 16550 | 16580 | 16410 | 35918 |
| 617 | 20240221 | 091200 | 9687301630 | 16550 | 16390 | 16580 | 16360 | 23670 |
| 618 | 20240221 | 091100 | 9298226310 | 16400 | 16570 | 16580 | 16380 | 47056 |
| 619 | 20240221 | 091000 | 8522699210 | 16570 | 16450 | 16600 | 16440 | 20527 |
| 620 | 20240221 | 090900 | 8183234450 | 16440 | 16380 | 16500 | 16350 | 34385 |
| 621 | 20240221 | 090800 | 7618850170 | 16380 | 16400 | 16420 | 16310 | 28588 |
| 622 | 20240221 | 090700 | 7151001410 | 16400 | 16320 | 16420 | 16300 | 25419 |
| 623 | 20240221 | 090600 | 6735532460 | 16340 | 16240 | 16360 | 16210 | 27350 |
| 624 | 20240221 | 090500 | 6290631210 | 16240 | 16350 | 16430 | 16240 | 45055 |
| 625 | 20240221 | 090400 | 5555605980 | 16350 | 16610 | 16670 | 16350 | 52556 |
| 626 | 20240221 | 090300 | 4685438690 | 16610 | 16630 | 16680 | 16500 | 82493 |
| 627 | 20240221 | 090200 | 3315539940 | 16620 | 16440 | 16630 | 16340 | 47287 |
| 628 | 20240221 | 090100 | 2533517890 | 16440 | 16090 | 16480 | 16000 | 47853 |
| 629 | 20240221 | 090000 | 1752599110 | 16090 | 16420 | 16420 | 15900 | 102260 |