34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 192700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 3 | 20240223 | 192600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20240223 | 192500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20240223 | 192400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20240223 | 192300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20240223 | 192200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20240223 | 192100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20240223 | 192000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20240223 | 191900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20240223 | 191800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20240223 | 191700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20240223 | 191600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20240223 | 191500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20240223 | 191400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20240223 | 191300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20240223 | 191200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20240223 | 191100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20240223 | 191000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20240223 | 190900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20240223 | 190800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20240223 | 190700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20240223 | 190600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20240223 | 190500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20240223 | 190400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20240223 | 190300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20240223 | 190200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20240223 | 190100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20240223 | 190000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20240223 | 185900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20240223 | 185800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20240223 | 185700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 33 | 20240223 | 185600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20240223 | 185500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20240223 | 185400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20240223 | 185300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20240223 | 185200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20240223 | 185100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20240223 | 185000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20240223 | 184900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20240223 | 184800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20240223 | 184700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20240223 | 184600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20240223 | 184500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20240223 | 184400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20240223 | 184300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20240223 | 184200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20240223 | 184100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20240223 | 184000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20240223 | 183900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20240223 | 183800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20240223 | 183700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20240223 | 183600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20240223 | 183500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20240223 | 183400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20240223 | 183300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20240223 | 183200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20240223 | 183100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20240223 | 183000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20240223 | 182900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20240223 | 182800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20240223 | 182700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 63 | 20240223 | 182600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20240223 | 182500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20240223 | 182400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20240223 | 182300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20240223 | 182200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20240223 | 182100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20240223 | 182000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20240223 | 181900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20240223 | 181800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20240223 | 181700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20240223 | 181600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20240223 | 181500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20240223 | 181400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20240223 | 181300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20240223 | 181200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20240223 | 181100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20240223 | 181000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20240223 | 180900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20240223 | 180800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20240223 | 180700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20240223 | 180600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20240223 | 180500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20240223 | 180400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20240223 | 180300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20240223 | 180200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20240223 | 180100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20240223 | 180000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20240223 | 175900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20240223 | 175800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20240223 | 175700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 93 | 20240223 | 175600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20240223 | 175500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20240223 | 175400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20240223 | 175300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20240223 | 175200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20240223 | 175100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20240223 | 175000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20240223 | 174900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20240223 | 174800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20240223 | 174700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20240223 | 174600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20240223 | 174500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20240223 | 174400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20240223 | 174300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20240223 | 174200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20240223 | 174100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20240223 | 174000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20240223 | 173900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20240223 | 173800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20240223 | 173700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20240223 | 173600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20240223 | 173500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20240223 | 173400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20240223 | 173300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20240223 | 173200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20240223 | 173100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20240223 | 173000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20240223 | 172900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20240223 | 172800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20240223 | 172700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 123 | 20240223 | 172600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20240223 | 172500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20240223 | 172400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20240223 | 172300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20240223 | 172200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20240223 | 172100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20240223 | 172000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20240223 | 171900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20240223 | 171800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20240223 | 171700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20240223 | 171600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20240223 | 171500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20240223 | 171400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20240223 | 171300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20240223 | 171200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20240223 | 171100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20240223 | 171000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20240223 | 170900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20240223 | 170800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20240223 | 170700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20240223 | 170600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20240223 | 170500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20240223 | 170400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20240223 | 170300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20240223 | 170200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20240223 | 170100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20240223 | 170000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20240223 | 165900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20240223 | 165800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20240223 | 165700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 153 | 20240223 | 165600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20240223 | 165500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20240223 | 165400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20240223 | 165300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20240223 | 165200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20240223 | 165100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20240223 | 165000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20240223 | 164900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20240223 | 164800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20240223 | 164700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20240223 | 164600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20240223 | 164500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20240223 | 164400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20240223 | 164300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20240223 | 164200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20240223 | 164100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20240223 | 164000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20240223 | 163900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20240223 | 163800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20240223 | 163700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20240223 | 163600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20240223 | 163500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20240223 | 163400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20240223 | 163300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20240223 | 163200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20240223 | 163100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20240223 | 163000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20240223 | 162900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20240223 | 162800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20240223 | 162700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 183 | 20240223 | 162600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20240223 | 162500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20240223 | 162400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20240223 | 162300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20240223 | 162200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20240223 | 162100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20240223 | 162000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20240223 | 161900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20240223 | 161800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20240223 | 161700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20240223 | 161600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20240223 | 161500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20240223 | 161400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20240223 | 161300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20240223 | 161200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20240223 | 161100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20240223 | 161000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20240223 | 160900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20240223 | 160800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20240223 | 160700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20240223 | 160600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20240223 | 160500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20240223 | 160400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20240223 | 160300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20240223 | 160200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20240223 | 160100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20240223 | 160000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20240223 | 155900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20240223 | 155800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20240223 | 155700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 213 | 20240223 | 155600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20240223 | 155500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20240223 | 155400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20240223 | 155300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20240223 | 155200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20240223 | 155100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20240223 | 155000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20240223 | 154900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20240223 | 154800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20240223 | 154700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20240223 | 154600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20240223 | 154500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20240223 | 154400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20240223 | 154300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20240223 | 154200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20240223 | 154100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20240223 | 154000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20240223 | 153900 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20240223 | 153800 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20240223 | 153700 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20240223 | 153600 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20240223 | 153500 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20240223 | 153400 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20240223 | 153300 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20240223 | 153200 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20240223 | 153100 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20240223 | 153000 | 31773343230 | 12280 | 12280 | 12280 | 12280 | 15194 |
| 240 | 20240223 | 152900 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240223 | 152800 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240223 | 152700 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 243 | 20240223 | 152600 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240223 | 152500 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240223 | 152400 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240223 | 152300 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240223 | 152200 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240223 | 152100 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240223 | 152000 | 31586760910 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240223 | 151900 | 31586760910 | 12230 | 12260 | 12260 | 12200 | 6024 |
| 251 | 20240223 | 151800 | 31513167960 | 12220 | 12220 | 12280 | 12210 | 3928 |
| 252 | 20240223 | 151700 | 31465125290 | 12220 | 12200 | 12220 | 12200 | 6347 |
| 253 | 20240223 | 151600 | 31387632140 | 12210 | 12200 | 12210 | 12190 | 7757 |
| 254 | 20240223 | 151500 | 31292996680 | 12210 | 12210 | 12210 | 12200 | 4629 |
| 255 | 20240223 | 151400 | 31236518250 | 12200 | 12220 | 12220 | 12200 | 14575 |
| 256 | 20240223 | 151300 | 31058654630 | 12210 | 12210 | 12240 | 12210 | 5952 |
| 257 | 20240223 | 151200 | 30985954260 | 12210 | 12250 | 12250 | 12200 | 12159 |
| 258 | 20240223 | 151100 | 30837447030 | 12240 | 12290 | 12300 | 12240 | 4902 |
| 259 | 20240223 | 151000 | 30777304990 | 12300 | 12340 | 12340 | 12290 | 4537 |
| 260 | 20240223 | 150900 | 30721469390 | 12340 | 12320 | 12340 | 12320 | 1460 |
| 261 | 20240223 | 150800 | 30703475030 | 12330 | 12320 | 12330 | 12320 | 2153 |
| 262 | 20240223 | 150700 | 30676938330 | 12330 | 12350 | 12350 | 12320 | 2877 |
| 263 | 20240223 | 150600 | 30641446110 | 12350 | 12310 | 12350 | 12300 | 2821 |
| 264 | 20240223 | 150500 | 30606693550 | 12300 | 12280 | 12310 | 12260 | 8399 |
| 265 | 20240223 | 150400 | 30503473890 | 12270 | 12260 | 12300 | 12250 | 2784 |
| 266 | 20240223 | 150300 | 30469315770 | 12260 | 12260 | 12280 | 12250 | 3952 |
| 267 | 20240223 | 150200 | 30420821980 | 12260 | 12230 | 12260 | 12230 | 2926 |
| 268 | 20240223 | 150100 | 30384996690 | 12230 | 12220 | 12240 | 12220 | 1237 |
| 269 | 20240223 | 150000 | 30369870220 | 12230 | 12230 | 12240 | 12220 | 2095 |
| 270 | 20240223 | 145900 | 30344250490 | 12230 | 12240 | 12260 | 12230 | 1813 |
| 271 | 20240223 | 145800 | 30322071310 | 12260 | 12270 | 12270 | 12230 | 682 |
| 272 | 20240223 | 145700 | 30313719830 | 12230 | 12240 | 12270 | 12220 | 1846 |
| 273 | 20240223 | 145600 | 30291127610 | 12250 | 12250 | 12270 | 12220 | 1673 |
| 274 | 20240223 | 145500 | 30270637340 | 12250 | 12270 | 12280 | 12200 | 19619 |
| 275 | 20240223 | 145400 | 30030615230 | 12270 | 12290 | 12290 | 12270 | 4056 |
| 276 | 20240223 | 145300 | 29980811210 | 12290 | 12290 | 12290 | 12280 | 1970 |
| 277 | 20240223 | 145200 | 29956609890 | 12290 | 12300 | 12340 | 12290 | 9963 |
| 278 | 20240223 | 145100 | 29834094970 | 12340 | 12300 | 12340 | 12290 | 2246 |
| 279 | 20240223 | 145000 | 29806449390 | 12310 | 12340 | 12350 | 12310 | 1320 |
| 280 | 20240223 | 144900 | 29790180290 | 12340 | 12360 | 12360 | 12290 | 2820 |
| 281 | 20240223 | 144800 | 29755423540 | 12370 | 12360 | 12370 | 12300 | 4531 |
| 282 | 20240223 | 144700 | 29699462730 | 12370 | 12400 | 12420 | 12360 | 6626 |
| 283 | 20240223 | 144600 | 29617365550 | 12420 | 12380 | 12430 | 12380 | 9357 |
| 284 | 20240223 | 144500 | 29501194230 | 12380 | 12330 | 12380 | 12330 | 5208 |
| 285 | 20240223 | 144400 | 29436869710 | 12330 | 12270 | 12330 | 12260 | 11971 |
| 286 | 20240223 | 144300 | 29289669650 | 12270 | 12290 | 12290 | 12260 | 1126 |
| 287 | 20240223 | 144200 | 29275858030 | 12300 | 12260 | 12300 | 12250 | 536 |
| 288 | 20240223 | 144100 | 29269282200 | 12260 | 12260 | 12300 | 12250 | 389 |
| 289 | 20240223 | 144000 | 29264514340 | 12260 | 12240 | 12260 | 12240 | 1076 |
| 290 | 20240223 | 143900 | 29251334490 | 12250 | 12260 | 12260 | 12240 | 2613 |
| 291 | 20240223 | 143800 | 29219335910 | 12260 | 12300 | 12300 | 12260 | 3116 |
| 292 | 20240223 | 143700 | 29181055470 | 12300 | 12280 | 12300 | 12270 | 3572 |
| 293 | 20240223 | 143600 | 29137186580 | 12290 | 12300 | 12320 | 12280 | 8017 |
| 294 | 20240223 | 143500 | 29038607150 | 12300 | 12270 | 12300 | 12260 | 9458 |
| 295 | 20240223 | 143400 | 28922371250 | 12270 | 12300 | 12300 | 12270 | 2921 |
| 296 | 20240223 | 143300 | 28886484150 | 12300 | 12310 | 12310 | 12300 | 1132 |
| 297 | 20240223 | 143200 | 28872559300 | 12310 | 12300 | 12330 | 12300 | 1943 |
| 298 | 20240223 | 143100 | 28848649190 | 12310 | 12330 | 12340 | 12300 | 2591 |
| 299 | 20240223 | 143000 | 28816749840 | 12340 | 12350 | 12350 | 12330 | 4834 |
| 300 | 20240223 | 142900 | 28757119220 | 12340 | 12340 | 12350 | 12330 | 1277 |
| 301 | 20240223 | 142800 | 28741351510 | 12340 | 12330 | 12340 | 12300 | 2785 |
| 302 | 20240223 | 142700 | 28707051270 | 12330 | 12370 | 12370 | 12310 | 2072 |
| 303 | 20240223 | 142600 | 28681489460 | 12370 | 12380 | 12380 | 12370 | 2561 |
| 304 | 20240223 | 142500 | 28649806790 | 12370 | 12360 | 12370 | 12350 | 3197 |
| 305 | 20240223 | 142400 | 28610312510 | 12360 | 12370 | 12390 | 12360 | 1877 |
| 306 | 20240223 | 142300 | 28587097970 | 12380 | 12400 | 12400 | 12370 | 3862 |
| 307 | 20240223 | 142200 | 28539268630 | 12400 | 12370 | 12400 | 12360 | 6057 |
| 308 | 20240223 | 142100 | 28464293690 | 12370 | 12420 | 12430 | 12360 | 5614 |
| 309 | 20240223 | 142000 | 28394685840 | 12430 | 12400 | 12440 | 12400 | 9375 |
| 310 | 20240223 | 141900 | 28278264640 | 12400 | 12390 | 12400 | 12380 | 6527 |
| 311 | 20240223 | 141800 | 28197346160 | 12390 | 12380 | 12400 | 12380 | 5237 |
| 312 | 20240223 | 141700 | 28132458240 | 12380 | 12360 | 12380 | 12350 | 4107 |
| 313 | 20240223 | 141600 | 28081652900 | 12350 | 12330 | 12360 | 12300 | 4846 |
| 314 | 20240223 | 141500 | 28021851330 | 12330 | 12310 | 12330 | 12300 | 2909 |
| 315 | 20240223 | 141400 | 27986023090 | 12310 | 12350 | 12350 | 12310 | 3358 |
| 316 | 20240223 | 141300 | 27944611740 | 12350 | 12320 | 12360 | 12320 | 6162 |
| 317 | 20240223 | 141200 | 27868640610 | 12320 | 12300 | 12330 | 12300 | 4810 |
| 318 | 20240223 | 141100 | 27809442530 | 12300 | 12300 | 12330 | 12300 | 2384 |
| 319 | 20240223 | 141000 | 27780095640 | 12320 | 12370 | 12400 | 12320 | 11183 |
| 320 | 20240223 | 140900 | 27641813310 | 12390 | 12270 | 12390 | 12260 | 19540 |
| 321 | 20240223 | 140800 | 27400978010 | 12280 | 12230 | 12280 | 12230 | 1737 |
| 322 | 20240223 | 140700 | 27379703010 | 12230 | 12230 | 12260 | 12220 | 3478 |
| 323 | 20240223 | 140600 | 27337131520 | 12250 | 12210 | 12250 | 12200 | 5814 |
| 324 | 20240223 | 140500 | 27266069390 | 12200 | 12210 | 12220 | 12200 | 3261 |
| 325 | 20240223 | 140400 | 27226247690 | 12210 | 12140 | 12210 | 12140 | 4580 |
| 326 | 20240223 | 140300 | 27170419680 | 12140 | 12130 | 12140 | 12120 | 577 |
| 327 | 20240223 | 140200 | 27163419090 | 12130 | 12120 | 12130 | 12120 | 603 |
| 328 | 20240223 | 140100 | 27156108640 | 12100 | 12120 | 12120 | 12100 | 11838 |
| 329 | 20240223 | 140000 | 27012777350 | 12120 | 12120 | 12130 | 12110 | 3274 |
| 330 | 20240223 | 135900 | 26973105120 | 12120 | 12120 | 12130 | 12110 | 1824 |
| 331 | 20240223 | 135800 | 26951008820 | 12110 | 12110 | 12120 | 12110 | 1688 |
| 332 | 20240223 | 135700 | 26930559080 | 12120 | 12130 | 12130 | 12120 | 2832 |
| 333 | 20240223 | 135600 | 26896228360 | 12130 | 12130 | 12140 | 12120 | 2396 |
| 334 | 20240223 | 135500 | 26867174200 | 12130 | 12150 | 12150 | 12130 | 1262 |
| 335 | 20240223 | 135400 | 26851849440 | 12140 | 12160 | 12160 | 12140 | 854 |
| 336 | 20240223 | 135300 | 26841477410 | 12160 | 12160 | 12160 | 12140 | 4218 |
| 337 | 20240223 | 135200 | 26790219110 | 12170 | 12170 | 12170 | 12160 | 1096 |
| 338 | 20240223 | 135100 | 26776889880 | 12170 | 12180 | 12180 | 12160 | 312 |
| 339 | 20240223 | 135000 | 26773093830 | 12160 | 12180 | 12190 | 12160 | 3220 |
| 340 | 20240223 | 134900 | 26733919050 | 12180 | 12200 | 12200 | 12180 | 2277 |
| 341 | 20240223 | 134800 | 26706154060 | 12200 | 12210 | 12210 | 12200 | 1235 |
| 342 | 20240223 | 134700 | 26691086260 | 12200 | 12220 | 12220 | 12190 | 1443 |
| 343 | 20240223 | 134600 | 26673457760 | 12220 | 12190 | 12220 | 12180 | 5687 |
| 344 | 20240223 | 134500 | 26604056130 | 12190 | 12170 | 12190 | 12160 | 656 |
| 345 | 20240223 | 134400 | 26596074920 | 12170 | 12170 | 12170 | 12170 | 2026 |
| 346 | 20240223 | 134300 | 26571418500 | 12170 | 12170 | 12170 | 12160 | 1448 |
| 347 | 20240223 | 134200 | 26553802920 | 12170 | 12170 | 12180 | 12160 | 2216 |
| 348 | 20240223 | 134100 | 26526834230 | 12170 | 12200 | 12200 | 12160 | 1008 |
| 349 | 20240223 | 134000 | 26514557000 | 12200 | 12200 | 12220 | 12160 | 3545 |
| 350 | 20240223 | 133900 | 26471344400 | 12200 | 12180 | 12200 | 12180 | 4742 |
| 351 | 20240223 | 133800 | 26413543630 | 12160 | 12160 | 12180 | 12150 | 1231 |
| 352 | 20240223 | 133700 | 26398566810 | 12110 | 12130 | 12160 | 12110 | 7275 |
| 353 | 20240223 | 133600 | 26310311520 | 12130 | 12130 | 12140 | 12120 | 1178 |
| 354 | 20240223 | 133500 | 26296022760 | 12130 | 12120 | 12130 | 12120 | 2271 |
| 355 | 20240223 | 133400 | 26268490450 | 12120 | 12110 | 12130 | 12110 | 507 |
| 356 | 20240223 | 133300 | 26262344410 | 12110 | 12110 | 12110 | 12100 | 3673 |
| 357 | 20240223 | 133200 | 26217865240 | 12110 | 12110 | 12120 | 12100 | 3955 |
| 358 | 20240223 | 133100 | 26169973910 | 12130 | 12130 | 12130 | 12110 | 2165 |
| 359 | 20240223 | 133000 | 26143726410 | 12110 | 12150 | 12150 | 12110 | 3579 |
| 360 | 20240223 | 132900 | 26100341250 | 12150 | 12140 | 12150 | 12130 | 1267 |
| 361 | 20240223 | 132800 | 26084966650 | 12130 | 12150 | 12150 | 12130 | 1446 |
| 362 | 20240223 | 132700 | 26067418610 | 12140 | 12120 | 12140 | 12120 | 2748 |
| 363 | 20240223 | 132600 | 26034096760 | 12130 | 12140 | 12140 | 12120 | 2082 |
| 364 | 20240223 | 132500 | 26008841980 | 12130 | 12150 | 12160 | 12130 | 4044 |
| 365 | 20240223 | 132400 | 25959733240 | 12150 | 12160 | 12160 | 12150 | 688 |
| 366 | 20240223 | 132300 | 25951371080 | 12160 | 12140 | 12160 | 12140 | 1744 |
| 367 | 20240223 | 132200 | 25930180560 | 12140 | 12150 | 12150 | 12140 | 1885 |
| 368 | 20240223 | 132100 | 25907289570 | 12150 | 12160 | 12170 | 12150 | 809 |
| 369 | 20240223 | 132000 | 25897452080 | 12170 | 12190 | 12200 | 12170 | 5283 |
| 370 | 20240223 | 131900 | 25833136500 | 12160 | 12180 | 12180 | 12160 | 4204 |
| 371 | 20240223 | 131800 | 25781971450 | 12180 | 12190 | 12190 | 12180 | 1233 |
| 372 | 20240223 | 131700 | 25766947640 | 12200 | 12200 | 12200 | 12190 | 485 |
| 373 | 20240223 | 131600 | 25761030740 | 12180 | 12200 | 12220 | 12180 | 2455 |
| 374 | 20240223 | 131500 | 25731073580 | 12200 | 12150 | 12200 | 12150 | 2940 |
| 375 | 20240223 | 131400 | 25695276240 | 12160 | 12150 | 12160 | 12150 | 2098 |
| 376 | 20240223 | 131300 | 25669777690 | 12150 | 12160 | 12160 | 12150 | 489 |
| 377 | 20240223 | 131200 | 25663834120 | 12150 | 12130 | 12160 | 12130 | 1600 |
| 378 | 20240223 | 131100 | 25644412550 | 12130 | 12130 | 12130 | 12120 | 1432 |
| 379 | 20240223 | 131000 | 25627052910 | 12130 | 12110 | 12130 | 12100 | 2635 |
| 380 | 20240223 | 130900 | 25595147000 | 12110 | 12110 | 12120 | 12090 | 7552 |
| 381 | 20240223 | 130800 | 25503715560 | 12110 | 12160 | 12160 | 12100 | 7468 |
| 382 | 20240223 | 130700 | 25413250550 | 12160 | 12150 | 12170 | 12130 | 2503 |
| 383 | 20240223 | 130600 | 25382860270 | 12140 | 12200 | 12200 | 12130 | 6105 |
| 384 | 20240223 | 130500 | 25308681460 | 12180 | 12180 | 12200 | 12180 | 6700 |
| 385 | 20240223 | 130400 | 25226958800 | 12180 | 12170 | 12200 | 12170 | 1608 |
| 386 | 20240223 | 130300 | 25207379790 | 12170 | 12160 | 12180 | 12150 | 2347 |
| 387 | 20240223 | 130200 | 25178835290 | 12170 | 12170 | 12170 | 12160 | 1877 |
| 388 | 20240223 | 130100 | 25156009860 | 12170 | 12190 | 12190 | 12160 | 1288 |
| 389 | 20240223 | 130000 | 25140336870 | 12200 | 12190 | 12200 | 12180 | 347 |
| 390 | 20240223 | 125900 | 25136108620 | 12200 | 12200 | 12210 | 12180 | 2878 |
| 391 | 20240223 | 125800 | 25101003820 | 12200 | 12220 | 12220 | 12200 | 3738 |
| 392 | 20240223 | 125700 | 25055375830 | 12210 | 12210 | 12220 | 12210 | 1647 |
| 393 | 20240223 | 125600 | 25035260990 | 12210 | 12220 | 12220 | 12200 | 1194 |
| 394 | 20240223 | 125500 | 25020677490 | 12220 | 12230 | 12250 | 12220 | 1919 |
| 395 | 20240223 | 125400 | 24997214900 | 12230 | 12230 | 12250 | 12220 | 1903 |
| 396 | 20240223 | 125300 | 24973944540 | 12230 | 12220 | 12230 | 12220 | 2179 |
| 397 | 20240223 | 125200 | 24947309200 | 12220 | 12180 | 12230 | 12180 | 3892 |
| 398 | 20240223 | 125100 | 24899783170 | 12180 | 12200 | 12200 | 12160 | 2431 |
| 399 | 20240223 | 125000 | 24870137680 | 12160 | 12220 | 12220 | 12160 | 3447 |
| 400 | 20240223 | 124900 | 24828086330 | 12210 | 12180 | 12220 | 12180 | 4816 |
| 401 | 20240223 | 124800 | 24769339910 | 12170 | 12150 | 12170 | 12150 | 1308 |
| 402 | 20240223 | 124700 | 24753434050 | 12140 | 12150 | 12160 | 12130 | 4084 |
| 403 | 20240223 | 124600 | 24703854400 | 12150 | 12170 | 12170 | 12150 | 2465 |
| 404 | 20240223 | 124500 | 24673896740 | 12160 | 12180 | 12190 | 12160 | 2290 |
| 405 | 20240223 | 124400 | 24646030010 | 12180 | 12200 | 12200 | 12180 | 1992 |
| 406 | 20240223 | 124300 | 24621754690 | 12190 | 12200 | 12210 | 12190 | 5135 |
| 407 | 20240223 | 124200 | 24559107230 | 12210 | 12210 | 12210 | 12200 | 2948 |
| 408 | 20240223 | 124100 | 24523124150 | 12210 | 12230 | 12230 | 12200 | 1332 |
| 409 | 20240223 | 124000 | 24506863210 | 12230 | 12240 | 12280 | 12220 | 1390 |
| 410 | 20240223 | 123900 | 24489850770 | 12240 | 12280 | 12290 | 12240 | 8925 |
| 411 | 20240223 | 123800 | 24380281780 | 12280 | 12280 | 12290 | 12270 | 6782 |
| 412 | 20240223 | 123700 | 24296955620 | 12270 | 12200 | 12290 | 12190 | 11937 |
| 413 | 20240223 | 123600 | 24150643600 | 12200 | 12230 | 12230 | 12200 | 2190 |
| 414 | 20240223 | 123500 | 24123914490 | 12240 | 12210 | 12260 | 12210 | 12261 |
| 415 | 20240223 | 123400 | 23973778020 | 12210 | 12170 | 12210 | 12170 | 7126 |
| 416 | 20240223 | 123300 | 23886893460 | 12170 | 12170 | 12190 | 12160 | 6422 |
| 417 | 20240223 | 123200 | 23808712840 | 12170 | 12100 | 12190 | 12100 | 8583 |
| 418 | 20240223 | 123100 | 23704500610 | 12100 | 12060 | 12100 | 12020 | 7542 |
| 419 | 20240223 | 123000 | 23613670600 | 12030 | 12130 | 12130 | 12020 | 15719 |
| 420 | 20240223 | 122900 | 23423858540 | 12120 | 12150 | 12150 | 12100 | 8491 |
| 421 | 20240223 | 122800 | 23320908100 | 12150 | 12170 | 12180 | 12140 | 9023 |
| 422 | 20240223 | 122700 | 23211223820 | 12170 | 12190 | 12190 | 12170 | 11862 |
| 423 | 20240223 | 122600 | 23066835410 | 12190 | 12200 | 12210 | 12190 | 844 |
| 424 | 20240223 | 122500 | 23056540040 | 12210 | 12200 | 12210 | 12190 | 1443 |
| 425 | 20240223 | 122400 | 23038942450 | 12200 | 12210 | 12210 | 12200 | 1387 |
| 426 | 20240223 | 122300 | 23022021020 | 12210 | 12220 | 12220 | 12200 | 2083 |
| 427 | 20240223 | 122200 | 22996595400 | 12220 | 12210 | 12230 | 12210 | 1394 |
| 428 | 20240223 | 122100 | 22979551400 | 12220 | 12220 | 12220 | 12210 | 805 |
| 429 | 20240223 | 122000 | 22969717160 | 12220 | 12220 | 12230 | 12220 | 1726 |
| 430 | 20240223 | 121900 | 22948624290 | 12220 | 12230 | 12230 | 12220 | 1021 |
| 431 | 20240223 | 121800 | 22936147030 | 12230 | 12240 | 12240 | 12230 | 2275 |
| 432 | 20240223 | 121700 | 22908322590 | 12240 | 12240 | 12250 | 12240 | 1279 |
| 433 | 20240223 | 121600 | 22892666670 | 12240 | 12240 | 12250 | 12230 | 2433 |
| 434 | 20240223 | 121500 | 22862886590 | 12240 | 12210 | 12240 | 12210 | 2677 |
| 435 | 20240223 | 121400 | 22830179990 | 12210 | 12190 | 12210 | 12190 | 3407 |
| 436 | 20240223 | 121300 | 22788619930 | 12190 | 12190 | 12190 | 12180 | 2123 |
| 437 | 20240223 | 121200 | 22762752830 | 12190 | 12180 | 12190 | 12170 | 1339 |
| 438 | 20240223 | 121100 | 22746442810 | 12180 | 12180 | 12180 | 12170 | 1521 |
| 439 | 20240223 | 121000 | 22727920430 | 12170 | 12180 | 12190 | 12170 | 2578 |
| 440 | 20240223 | 120900 | 22696517490 | 12180 | 12190 | 12200 | 12180 | 1959 |
| 441 | 20240223 | 120800 | 22672645810 | 12190 | 12180 | 12190 | 12170 | 1871 |
| 442 | 20240223 | 120700 | 22649850610 | 12180 | 12180 | 12190 | 12170 | 1130 |
| 443 | 20240223 | 120600 | 22636087710 | 12180 | 12180 | 12180 | 12170 | 3177 |
| 444 | 20240223 | 120500 | 22597402420 | 12180 | 12200 | 12200 | 12180 | 8447 |
| 445 | 20240223 | 120400 | 22494471530 | 12200 | 12210 | 12210 | 12200 | 2650 |
| 446 | 20240223 | 120300 | 22462140260 | 12200 | 12220 | 12220 | 12200 | 1324 |
| 447 | 20240223 | 120200 | 22445986120 | 12220 | 12220 | 12220 | 12200 | 2817 |
| 448 | 20240223 | 120100 | 22411593260 | 12220 | 12220 | 12220 | 12210 | 1572 |
| 449 | 20240223 | 120000 | 22392395200 | 12220 | 12230 | 12230 | 12210 | 2307 |
| 450 | 20240223 | 115900 | 22364206180 | 12220 | 12230 | 12230 | 12220 | 164 |
| 451 | 20240223 | 115800 | 22362201190 | 12230 | 12240 | 12240 | 12220 | 2179 |
| 452 | 20240223 | 115700 | 22335564750 | 12230 | 12230 | 12230 | 12230 | 1901 |
| 453 | 20240223 | 115600 | 22312315520 | 12230 | 12240 | 12250 | 12230 | 2350 |
| 454 | 20240223 | 115500 | 22283563880 | 12240 | 12230 | 12240 | 12230 | 1539 |
| 455 | 20240223 | 115400 | 22264729830 | 12230 | 12220 | 12240 | 12220 | 2081 |
| 456 | 20240223 | 115300 | 22239277020 | 12230 | 12200 | 12230 | 12200 | 1011 |
| 457 | 20240223 | 115200 | 22226928650 | 12200 | 12180 | 12200 | 12170 | 2877 |
| 458 | 20240223 | 115100 | 22191871370 | 12170 | 12190 | 12190 | 12170 | 6973 |
| 459 | 20240223 | 115000 | 22106950880 | 12190 | 12200 | 12200 | 12180 | 6291 |
| 460 | 20240223 | 114900 | 22030267050 | 12190 | 12210 | 12220 | 12190 | 21761 |
| 461 | 20240223 | 114800 | 21764754810 | 12210 | 12220 | 12230 | 12210 | 4974 |
| 462 | 20240223 | 114700 | 21703988160 | 12220 | 12270 | 12270 | 12210 | 29630 |
| 463 | 20240223 | 114600 | 21341534500 | 12270 | 12270 | 12280 | 12260 | 7477 |
| 464 | 20240223 | 114500 | 21249841390 | 12270 | 12280 | 12290 | 12270 | 6768 |
| 465 | 20240223 | 114400 | 21166781190 | 12280 | 12270 | 12280 | 12270 | 384 |
| 466 | 20240223 | 114300 | 21162068570 | 12280 | 12270 | 12280 | 12270 | 1683 |
| 467 | 20240223 | 114200 | 21141406290 | 12280 | 12280 | 12280 | 12270 | 636 |
| 468 | 20240223 | 114100 | 21133599180 | 12280 | 12280 | 12280 | 12270 | 728 |
| 469 | 20240223 | 114000 | 21124660040 | 12290 | 12290 | 12290 | 12280 | 1336 |
| 470 | 20240223 | 113900 | 21108246740 | 12290 | 12280 | 12290 | 12280 | 1266 |
| 471 | 20240223 | 113800 | 21092690910 | 12280 | 12280 | 12280 | 12270 | 1412 |
| 472 | 20240223 | 113700 | 21075362190 | 12270 | 12290 | 12290 | 12270 | 1915 |
| 473 | 20240223 | 113600 | 21051849160 | 12290 | 12280 | 12290 | 12280 | 2459 |
| 474 | 20240223 | 113500 | 21021635870 | 12290 | 12290 | 12300 | 12280 | 2091 |
| 475 | 20240223 | 113400 | 20995937470 | 12300 | 12290 | 12300 | 12290 | 1245 |
| 476 | 20240223 | 113300 | 20980636200 | 12300 | 12290 | 12300 | 12290 | 436 |
| 477 | 20240223 | 113200 | 20975273600 | 12290 | 12290 | 12300 | 12280 | 499 |
| 478 | 20240223 | 113100 | 20969140920 | 12290 | 12290 | 12290 | 12280 | 1115 |
| 479 | 20240223 | 113000 | 20955441310 | 12290 | 12300 | 12300 | 12280 | 433 |
| 480 | 20240223 | 112900 | 20950119560 | 12300 | 12290 | 12300 | 12280 | 820 |
| 481 | 20240223 | 112800 | 20940049040 | 12300 | 12270 | 12300 | 12270 | 1817 |
| 482 | 20240223 | 112700 | 20917712420 | 12260 | 12280 | 12280 | 12260 | 1685 |
| 483 | 20240223 | 112600 | 20897050600 | 12280 | 12280 | 12280 | 12250 | 4216 |
| 484 | 20240223 | 112500 | 20845320180 | 12280 | 12280 | 12290 | 12280 | 879 |
| 485 | 20240223 | 112400 | 20834522920 | 12280 | 12280 | 12280 | 12260 | 1262 |
| 486 | 20240223 | 112300 | 20819036520 | 12280 | 12260 | 12280 | 12260 | 684 |
| 487 | 20240223 | 112200 | 20810644010 | 12270 | 12280 | 12280 | 12270 | 1957 |
| 488 | 20240223 | 112100 | 20786626940 | 12280 | 12280 | 12300 | 12270 | 2084 |
| 489 | 20240223 | 112000 | 20761035160 | 12270 | 12260 | 12280 | 12260 | 1993 |
| 490 | 20240223 | 111900 | 20736582300 | 12260 | 12260 | 12270 | 12260 | 2415 |
| 491 | 20240223 | 111800 | 20706971600 | 12260 | 12280 | 12300 | 12260 | 6694 |
| 492 | 20240223 | 111700 | 20624833730 | 12280 | 12280 | 12280 | 12270 | 2244 |
| 493 | 20240223 | 111600 | 20597287870 | 12280 | 12300 | 12300 | 12270 | 3863 |
| 494 | 20240223 | 111500 | 20549838860 | 12290 | 12310 | 12310 | 12290 | 2378 |
| 495 | 20240223 | 111400 | 20520582370 | 12310 | 12310 | 12310 | 12310 | 1805 |
| 496 | 20240223 | 111300 | 20498362820 | 12310 | 12330 | 12330 | 12310 | 3828 |
| 497 | 20240223 | 111200 | 20451188140 | 12330 | 12320 | 12350 | 12320 | 8800 |
| 498 | 20240223 | 111100 | 20342747780 | 12320 | 12300 | 12330 | 12300 | 1464 |
| 499 | 20240223 | 111000 | 20324707410 | 12320 | 12290 | 12320 | 12290 | 1408 |
| 500 | 20240223 | 110900 | 20307382230 | 12290 | 12280 | 12300 | 12280 | 2288 |
| 501 | 20240223 | 110800 | 20279262820 | 12280 | 12280 | 12290 | 12270 | 5105 |
| 502 | 20240223 | 110700 | 20216575020 | 12290 | 12300 | 12310 | 12280 | 11264 |
| 503 | 20240223 | 110600 | 20078154640 | 12310 | 12300 | 12310 | 12300 | 4241 |
| 504 | 20240223 | 110500 | 20025984140 | 12300 | 12310 | 12310 | 12290 | 21831 |
| 505 | 20240223 | 110400 | 19757366320 | 12310 | 12320 | 12320 | 12300 | 2891 |
| 506 | 20240223 | 110300 | 19721776740 | 12320 | 12290 | 12330 | 12290 | 2773 |
| 507 | 20240223 | 110200 | 19687663590 | 12300 | 12290 | 12300 | 12280 | 5307 |
| 508 | 20240223 | 110100 | 19622438950 | 12280 | 12290 | 12290 | 12270 | 3948 |
| 509 | 20240223 | 110000 | 19573960810 | 12290 | 12290 | 12300 | 12280 | 3306 |
| 510 | 20240223 | 105900 | 19533350260 | 12290 | 12290 | 12290 | 12280 | 4189 |
| 511 | 20240223 | 105800 | 19481875930 | 12290 | 12280 | 12290 | 12280 | 3152 |
| 512 | 20240223 | 105700 | 19443159760 | 12290 | 12280 | 12290 | 12270 | 1656 |
| 513 | 20240223 | 105600 | 19422824440 | 12280 | 12290 | 12300 | 12270 | 6102 |
| 514 | 20240223 | 105500 | 19347875460 | 12300 | 12290 | 12300 | 12280 | 2811 |
| 515 | 20240223 | 105400 | 19313315100 | 12300 | 12300 | 12310 | 12280 | 2990 |
| 516 | 20240223 | 105300 | 19276566160 | 12300 | 12320 | 12330 | 12290 | 1136 |
| 517 | 20240223 | 105200 | 19262579120 | 12330 | 12320 | 12330 | 12320 | 3139 |
| 518 | 20240223 | 105100 | 19223899430 | 12320 | 12320 | 12320 | 12300 | 2765 |
| 519 | 20240223 | 105000 | 19189888510 | 12320 | 12290 | 12320 | 12280 | 1905 |
| 520 | 20240223 | 104900 | 19166484710 | 12290 | 12320 | 12320 | 12270 | 6874 |
| 521 | 20240223 | 104800 | 19081949410 | 12320 | 12330 | 12330 | 12320 | 1641 |
| 522 | 20240223 | 104700 | 19061722080 | 12330 | 12320 | 12330 | 12320 | 1491 |
| 523 | 20240223 | 104600 | 19043339950 | 12330 | 12330 | 12340 | 12320 | 1026 |
| 524 | 20240223 | 104500 | 19030693430 | 12330 | 12350 | 12350 | 12320 | 3081 |
| 525 | 20240223 | 104400 | 18992697550 | 12330 | 12330 | 12350 | 12330 | 3659 |
| 526 | 20240223 | 104300 | 18947574030 | 12320 | 12300 | 12360 | 12270 | 13032 |
| 527 | 20240223 | 104200 | 18787194690 | 12300 | 12350 | 12360 | 12300 | 11112 |
| 528 | 20240223 | 104100 | 18650389120 | 12340 | 12350 | 12370 | 12340 | 2996 |
| 529 | 20240223 | 104000 | 18613385200 | 12360 | 12380 | 12380 | 12350 | 4923 |
| 530 | 20240223 | 103900 | 18552530580 | 12370 | 12360 | 12380 | 12360 | 1576 |
| 531 | 20240223 | 103800 | 18533030880 | 12360 | 12350 | 12380 | 12340 | 7668 |
| 532 | 20240223 | 103700 | 18438252220 | 12350 | 12380 | 12380 | 12340 | 2985 |
| 533 | 20240223 | 103600 | 18401372480 | 12380 | 12370 | 12380 | 12370 | 2948 |
| 534 | 20240223 | 103500 | 18364903380 | 12370 | 12390 | 12390 | 12350 | 8266 |
| 535 | 20240223 | 103400 | 18262701270 | 12380 | 12410 | 12410 | 12380 | 7428 |
| 536 | 20240223 | 103300 | 18170683250 | 12410 | 12420 | 12430 | 12400 | 4136 |
| 537 | 20240223 | 103200 | 18119372610 | 12410 | 12410 | 12430 | 12400 | 4618 |
| 538 | 20240223 | 103100 | 18062068840 | 12410 | 12450 | 12450 | 12390 | 4026 |
| 539 | 20240223 | 103000 | 18012075110 | 12450 | 12430 | 12450 | 12400 | 3795 |
| 540 | 20240223 | 102900 | 17964905160 | 12390 | 12380 | 12440 | 12360 | 3654 |
| 541 | 20240223 | 102800 | 17919575690 | 12400 | 12470 | 12480 | 12390 | 13932 |
| 542 | 20240223 | 102700 | 17746350940 | 12470 | 12440 | 12480 | 12440 | 7280 |
| 543 | 20240223 | 102600 | 17655657620 | 12440 | 12420 | 12450 | 12420 | 7014 |
| 544 | 20240223 | 102500 | 17568395590 | 12420 | 12350 | 12430 | 12310 | 12652 |
| 545 | 20240223 | 102400 | 17411741640 | 12360 | 12390 | 12390 | 12360 | 3869 |
| 546 | 20240223 | 102300 | 17363857880 | 12390 | 12340 | 12390 | 12340 | 5608 |
| 547 | 20240223 | 102200 | 17294469110 | 12340 | 12300 | 12350 | 12300 | 5192 |
| 548 | 20240223 | 102100 | 17230456030 | 12310 | 12290 | 12310 | 12270 | 4618 |
| 549 | 20240223 | 102000 | 17173677680 | 12270 | 12260 | 12290 | 12250 | 6118 |
| 550 | 20240223 | 101900 | 17098633310 | 12270 | 12270 | 12280 | 12260 | 9596 |
| 551 | 20240223 | 101800 | 16980911250 | 12280 | 12260 | 12280 | 12250 | 3241 |
| 552 | 20240223 | 101700 | 16941170020 | 12260 | 12260 | 12270 | 12260 | 1576 |
| 553 | 20240223 | 101600 | 16921839710 | 12260 | 12260 | 12270 | 12250 | 3917 |
| 554 | 20240223 | 101500 | 16873830130 | 12260 | 12260 | 12270 | 12240 | 2252 |
| 555 | 20240223 | 101400 | 16846246450 | 12260 | 12280 | 12280 | 12260 | 1292 |
| 556 | 20240223 | 101300 | 16830405280 | 12270 | 12290 | 12300 | 12270 | 4935 |
| 557 | 20240223 | 101200 | 16769753910 | 12290 | 12260 | 12300 | 12260 | 4652 |
| 558 | 20240223 | 101100 | 16712625200 | 12280 | 12260 | 12280 | 12230 | 4105 |
| 559 | 20240223 | 101000 | 16662344690 | 12250 | 12220 | 12260 | 12210 | 2119 |
| 560 | 20240223 | 100900 | 16636438160 | 12220 | 12260 | 12270 | 12200 | 23425 |
| 561 | 20240223 | 100800 | 16350079960 | 12260 | 12260 | 12270 | 12240 | 12818 |
| 562 | 20240223 | 100700 | 16193008720 | 12290 | 12270 | 12290 | 12250 | 11574 |
| 563 | 20240223 | 100600 | 16051088430 | 12270 | 12310 | 12310 | 12260 | 16078 |
| 564 | 20240223 | 100500 | 15853737990 | 12310 | 12310 | 12320 | 12300 | 1918 |
| 565 | 20240223 | 100400 | 15830128350 | 12310 | 12340 | 12340 | 12310 | 5276 |
| 566 | 20240223 | 100300 | 15765120680 | 12320 | 12350 | 12380 | 12320 | 6531 |
| 567 | 20240223 | 100200 | 15684490270 | 12350 | 12360 | 12360 | 12330 | 3967 |
| 568 | 20240223 | 100100 | 15635507020 | 12360 | 12360 | 12380 | 12330 | 5454 |
| 569 | 20240223 | 100000 | 15568089800 | 12350 | 12290 | 12360 | 12290 | 13487 |
| 570 | 20240223 | 095900 | 15401869610 | 12290 | 12280 | 12300 | 12270 | 3088 |
| 571 | 20240223 | 095800 | 15363936570 | 12280 | 12280 | 12300 | 12270 | 4662 |
| 572 | 20240223 | 095700 | 15306708750 | 12280 | 12340 | 12340 | 12280 | 17011 |
| 573 | 20240223 | 095600 | 15097328000 | 12340 | 12330 | 12350 | 12330 | 6579 |
| 574 | 20240223 | 095500 | 15016137200 | 12330 | 12350 | 12350 | 12320 | 2313 |
| 575 | 20240223 | 095400 | 14987618480 | 12340 | 12340 | 12350 | 12330 | 5387 |
| 576 | 20240223 | 095300 | 14921145740 | 12330 | 12330 | 12340 | 12320 | 3343 |
| 577 | 20240223 | 095200 | 14879920270 | 12330 | 12320 | 12330 | 12320 | 2103 |
| 578 | 20240223 | 095100 | 14853998730 | 12320 | 12320 | 12330 | 12310 | 6320 |
| 579 | 20240223 | 095000 | 14776132280 | 12320 | 12310 | 12320 | 12310 | 6625 |
| 580 | 20240223 | 094900 | 14694543780 | 12320 | 12330 | 12370 | 12300 | 3425 |
| 581 | 20240223 | 094800 | 14652329390 | 12330 | 12370 | 12370 | 12280 | 7384 |
| 582 | 20240223 | 094700 | 14561357000 | 12370 | 12410 | 12420 | 12360 | 12978 |
| 583 | 20240223 | 094600 | 14400552890 | 12440 | 12390 | 12450 | 12390 | 12861 |
| 584 | 20240223 | 094500 | 14240969580 | 12390 | 12390 | 12400 | 12370 | 6801 |
| 585 | 20240223 | 094400 | 14156684140 | 12400 | 12400 | 12400 | 12370 | 9673 |
| 586 | 20240223 | 094300 | 14036838510 | 12390 | 12370 | 12430 | 12360 | 11301 |
| 587 | 20240223 | 094200 | 13896772890 | 12370 | 12290 | 12370 | 12280 | 14804 |
| 588 | 20240223 | 094100 | 13714511900 | 12290 | 12280 | 12300 | 12260 | 8995 |
| 589 | 20240223 | 094000 | 13604025030 | 12290 | 12270 | 12290 | 12260 | 7932 |
| 590 | 20240223 | 093900 | 13506702020 | 12260 | 12260 | 12280 | 12260 | 8578 |
| 591 | 20240223 | 093800 | 13401514750 | 12260 | 12260 | 12260 | 12250 | 8197 |
| 592 | 20240223 | 093700 | 13301049600 | 12260 | 12250 | 12320 | 12230 | 37163 |
| 593 | 20240223 | 093600 | 12845288540 | 12250 | 12260 | 12270 | 12230 | 26735 |
| 594 | 20240223 | 093500 | 12517735880 | 12260 | 12310 | 12320 | 12260 | 12436 |
| 595 | 20240223 | 093400 | 12365037770 | 12320 | 12310 | 12390 | 12290 | 14226 |
| 596 | 20240223 | 093300 | 12189664300 | 12310 | 12360 | 12360 | 12300 | 31078 |
| 597 | 20240223 | 093200 | 11806832320 | 12360 | 12390 | 12400 | 12360 | 12364 |
| 598 | 20240223 | 093100 | 11653845470 | 12400 | 12380 | 12400 | 12380 | 6273 |
| 599 | 20240223 | 093000 | 11576124980 | 12390 | 12390 | 12420 | 12370 | 6638 |
| 600 | 20240223 | 092900 | 11493942240 | 12380 | 12410 | 12420 | 12380 | 15844 |
| 601 | 20240223 | 092800 | 11297547120 | 12410 | 12440 | 12440 | 12400 | 13628 |
| 602 | 20240223 | 092700 | 11128271360 | 12440 | 12420 | 12440 | 12420 | 5680 |
| 603 | 20240223 | 092600 | 11057673640 | 12430 | 12460 | 12460 | 12420 | 11216 |
| 604 | 20240223 | 092500 | 10918204850 | 12460 | 12350 | 12490 | 12350 | 18694 |
| 605 | 20240223 | 092400 | 10686179040 | 12360 | 12350 | 12370 | 12340 | 9285 |
| 606 | 20240223 | 092300 | 10571560340 | 12340 | 12390 | 12430 | 12340 | 23057 |
| 607 | 20240223 | 092200 | 10286056860 | 12380 | 12540 | 12560 | 12360 | 22830 |
| 608 | 20240223 | 092100 | 10001076160 | 12560 | 12400 | 12570 | 12340 | 32974 |
| 609 | 20240223 | 092000 | 9590505640 | 12370 | 12420 | 12430 | 12320 | 24886 |
| 610 | 20240223 | 091900 | 9282744880 | 12420 | 12350 | 12430 | 12330 | 30442 |
| 611 | 20240223 | 091800 | 8905411380 | 12350 | 12380 | 12380 | 12250 | 37714 |
| 612 | 20240223 | 091700 | 8440960180 | 12350 | 12590 | 12590 | 12300 | 33250 |
| 613 | 20240223 | 091600 | 8026997270 | 12600 | 12630 | 12660 | 12600 | 11495 |
| 614 | 20240223 | 091500 | 7881903220 | 12650 | 12570 | 12660 | 12530 | 33218 |
| 615 | 20240223 | 091400 | 7463274010 | 12560 | 12600 | 12620 | 12540 | 39542 |
| 616 | 20240223 | 091300 | 6966396320 | 12600 | 12630 | 12660 | 12600 | 36451 |
| 617 | 20240223 | 091200 | 6506424830 | 12640 | 12670 | 12700 | 12620 | 22675 |
| 618 | 20240223 | 091100 | 6219694750 | 12660 | 12650 | 12730 | 12640 | 10238 |
| 619 | 20240223 | 091000 | 6089903790 | 12720 | 12660 | 12750 | 12620 | 35102 |
| 620 | 20240223 | 090900 | 5646145120 | 12660 | 12850 | 12850 | 12630 | 42299 |
| 621 | 20240223 | 090800 | 5106769790 | 12840 | 12750 | 12880 | 12750 | 24313 |
| 622 | 20240223 | 090700 | 4794702600 | 12740 | 12820 | 12830 | 12640 | 45758 |
| 623 | 20240223 | 090600 | 4213317570 | 12830 | 12870 | 12900 | 12800 | 33897 |
| 624 | 20240223 | 090500 | 3777289890 | 12870 | 13050 | 13070 | 12840 | 45253 |
| 625 | 20240223 | 090400 | 3190299710 | 13070 | 13210 | 13220 | 13000 | 37536 |
| 626 | 20240223 | 090300 | 2697171000 | 13210 | 13010 | 13230 | 13010 | 57253 |
| 627 | 20240223 | 090200 | 1946276900 | 13020 | 13000 | 13030 | 12950 | 49150 |
| 628 | 20240223 | 090100 | 1307939410 | 13000 | 13040 | 13040 | 12970 | 38952 |
| 629 | 20240223 | 090000 | 801202110 | 13040 | 12970 | 13050 | 12890 | 61328 |