34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 192800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 3 | 20240305 | 192700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20240305 | 192600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20240305 | 192500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20240305 | 192400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20240305 | 192300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20240305 | 192200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20240305 | 192100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20240305 | 192000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20240305 | 191900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20240305 | 191800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20240305 | 191700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20240305 | 191600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20240305 | 191500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20240305 | 191400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20240305 | 191300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20240305 | 191200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20240305 | 191100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20240305 | 191000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20240305 | 190900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20240305 | 190800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20240305 | 190700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20240305 | 190600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20240305 | 190500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20240305 | 190400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20240305 | 190300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20240305 | 190200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20240305 | 190100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20240305 | 190000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20240305 | 185900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20240305 | 185800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 33 | 20240305 | 185700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20240305 | 185600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20240305 | 185500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20240305 | 185400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20240305 | 185300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20240305 | 185200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20240305 | 185100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20240305 | 185000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20240305 | 184900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20240305 | 184800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20240305 | 184700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20240305 | 184600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20240305 | 184500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20240305 | 184400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20240305 | 184300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20240305 | 184200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20240305 | 184100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20240305 | 184000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20240305 | 183900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20240305 | 183800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20240305 | 183700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20240305 | 183600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20240305 | 183500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20240305 | 183400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20240305 | 183300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20240305 | 183200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20240305 | 183100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20240305 | 183000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20240305 | 182900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20240305 | 182800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 63 | 20240305 | 182700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20240305 | 182600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20240305 | 182500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20240305 | 182400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20240305 | 182300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20240305 | 182200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20240305 | 182100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20240305 | 182000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20240305 | 181900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20240305 | 181800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20240305 | 181700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20240305 | 181600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20240305 | 181500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20240305 | 181400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20240305 | 181300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20240305 | 181200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20240305 | 181100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20240305 | 181000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20240305 | 180900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20240305 | 180800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20240305 | 180700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20240305 | 180600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20240305 | 180500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20240305 | 180400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20240305 | 180300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20240305 | 180200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20240305 | 180100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20240305 | 180000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20240305 | 175900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20240305 | 175800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 93 | 20240305 | 175700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20240305 | 175600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20240305 | 175500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20240305 | 175400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20240305 | 175300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20240305 | 175200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20240305 | 175100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20240305 | 175000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20240305 | 174900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20240305 | 174800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20240305 | 174700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20240305 | 174600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20240305 | 174500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20240305 | 174400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20240305 | 174300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20240305 | 174200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20240305 | 174100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20240305 | 174000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20240305 | 173900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20240305 | 173800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20240305 | 173700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20240305 | 173600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20240305 | 173500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20240305 | 173400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20240305 | 173300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20240305 | 173200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20240305 | 173100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20240305 | 173000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20240305 | 172900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20240305 | 172800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 123 | 20240305 | 172700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20240305 | 172600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20240305 | 172500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20240305 | 172400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20240305 | 172300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20240305 | 172200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20240305 | 172100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20240305 | 172000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20240305 | 171900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20240305 | 171800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20240305 | 171700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20240305 | 171600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20240305 | 171500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20240305 | 171400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20240305 | 171300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20240305 | 171200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20240305 | 171100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20240305 | 171000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20240305 | 170900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20240305 | 170800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20240305 | 170700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20240305 | 170600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20240305 | 170500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20240305 | 170400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20240305 | 170300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20240305 | 170200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20240305 | 170100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20240305 | 170000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20240305 | 165900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20240305 | 165800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 153 | 20240305 | 165700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20240305 | 165600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20240305 | 165500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20240305 | 165400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20240305 | 165300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20240305 | 165200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20240305 | 165100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20240305 | 165000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20240305 | 164900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20240305 | 164800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20240305 | 164700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20240305 | 164600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20240305 | 164500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20240305 | 164400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20240305 | 164300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20240305 | 164200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20240305 | 164100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20240305 | 164000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20240305 | 163900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20240305 | 163800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20240305 | 163700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20240305 | 163600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20240305 | 163500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20240305 | 163400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20240305 | 163300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20240305 | 163200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20240305 | 163100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20240305 | 163000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20240305 | 162900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20240305 | 162800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 183 | 20240305 | 162700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20240305 | 162600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20240305 | 162500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20240305 | 162400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20240305 | 162300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20240305 | 162200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20240305 | 162100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20240305 | 162000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20240305 | 161900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20240305 | 161800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20240305 | 161700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20240305 | 161600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20240305 | 161500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20240305 | 161400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20240305 | 161300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20240305 | 161200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20240305 | 161100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20240305 | 161000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20240305 | 160900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20240305 | 160800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20240305 | 160700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20240305 | 160600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20240305 | 160500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20240305 | 160400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20240305 | 160300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20240305 | 160200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20240305 | 160100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20240305 | 160000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20240305 | 155900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20240305 | 155800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 213 | 20240305 | 155700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20240305 | 155600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20240305 | 155500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20240305 | 155400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20240305 | 155300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20240305 | 155200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20240305 | 155100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20240305 | 155000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20240305 | 154900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20240305 | 154800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20240305 | 154700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20240305 | 154600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20240305 | 154500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20240305 | 154400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20240305 | 154300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20240305 | 154200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20240305 | 154100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20240305 | 154000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20240305 | 153900 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20240305 | 153800 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20240305 | 153700 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20240305 | 153600 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20240305 | 153500 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20240305 | 153400 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20240305 | 153300 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20240305 | 153200 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20240305 | 153100 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20240305 | 153000 | 34621368640 | 10070 | 10070 | 10070 | 10070 | 18735 |
| 241 | 20240305 | 152900 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240305 | 152800 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 243 | 20240305 | 152700 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240305 | 152600 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240305 | 152500 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240305 | 152400 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240305 | 152300 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240305 | 152200 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240305 | 152100 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240305 | 152000 | 34432707190 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240305 | 151900 | 34432707190 | 10040 | 10030 | 10070 | 10030 | 6989 |
| 252 | 20240305 | 151800 | 34362520220 | 10030 | 10010 | 10040 | 10000 | 7235 |
| 253 | 20240305 | 151700 | 34290070590 | 10000 | 10010 | 10020 | 10000 | 2238 |
| 254 | 20240305 | 151600 | 34267674290 | 10020 | 10010 | 10020 | 10000 | 2897 |
| 255 | 20240305 | 151500 | 34238674050 | 10020 | 10030 | 10030 | 10010 | 2359 |
| 256 | 20240305 | 151400 | 34215053590 | 10030 | 10020 | 10040 | 10020 | 1099 |
| 257 | 20240305 | 151300 | 34204029930 | 10030 | 9990 | 10030 | 9980 | 10632 |
| 258 | 20240305 | 151200 | 34097645140 | 9990 | 9990 | 10000 | 9980 | 2250 |
| 259 | 20240305 | 151100 | 34075166620 | 9990 | 9960 | 10000 | 9940 | 6878 |
| 260 | 20240305 | 151000 | 34006527240 | 9960 | 9970 | 9980 | 9940 | 14195 |
| 261 | 20240305 | 150900 | 33865178760 | 9970 | 9990 | 9990 | 9970 | 9321 |
| 262 | 20240305 | 150800 | 33772197590 | 9990 | 10020 | 10020 | 9990 | 5417 |
| 263 | 20240305 | 150700 | 33718052350 | 9990 | 9990 | 10000 | 9960 | 14496 |
| 264 | 20240305 | 150600 | 33573368100 | 9990 | 9990 | 9990 | 9980 | 1630 |
| 265 | 20240305 | 150500 | 33557085550 | 9990 | 10010 | 10010 | 9980 | 5037 |
| 266 | 20240305 | 150400 | 33506728890 | 10020 | 10030 | 10030 | 10010 | 3721 |
| 267 | 20240305 | 150300 | 33469476940 | 10030 | 10040 | 10050 | 10010 | 560 |
| 268 | 20240305 | 150200 | 33463860400 | 10040 | 9990 | 10040 | 9980 | 9770 |
| 269 | 20240305 | 150100 | 33366156940 | 9990 | 10000 | 10000 | 9990 | 6146 |
| 270 | 20240305 | 150000 | 33304746640 | 10000 | 10000 | 10010 | 10000 | 5230 |
| 271 | 20240305 | 145900 | 33252440210 | 10000 | 10010 | 10020 | 10000 | 3195 |
| 272 | 20240305 | 145800 | 33220469670 | 10010 | 10020 | 10020 | 10000 | 2626 |
| 273 | 20240305 | 145700 | 33194194500 | 10010 | 10010 | 10020 | 10010 | 1822 |
| 274 | 20240305 | 145600 | 33175954130 | 10010 | 10020 | 10020 | 10000 | 1414 |
| 275 | 20240305 | 145500 | 33161799510 | 10020 | 10040 | 10040 | 10010 | 3637 |
| 276 | 20240305 | 145400 | 33125379160 | 10040 | 10010 | 10040 | 10000 | 10266 |
| 277 | 20240305 | 145300 | 33022531620 | 10000 | 10000 | 10010 | 10000 | 11700 |
| 278 | 20240305 | 145200 | 32905528620 | 10010 | 10010 | 10010 | 10000 | 1302 |
| 279 | 20240305 | 145100 | 32892496610 | 10020 | 10000 | 10020 | 10000 | 520 |
| 280 | 20240305 | 145000 | 32887290730 | 10000 | 10010 | 10030 | 9990 | 6949 |
| 281 | 20240305 | 144900 | 32817731390 | 10010 | 10020 | 10020 | 10000 | 268 |
| 282 | 20240305 | 144800 | 32815046120 | 10020 | 10000 | 10050 | 9990 | 4286 |
| 283 | 20240305 | 144700 | 32772102560 | 10000 | 9990 | 10000 | 9990 | 4069 |
| 284 | 20240305 | 144600 | 32731413780 | 9990 | 10000 | 10000 | 9990 | 1566 |
| 285 | 20240305 | 144500 | 32715756580 | 10000 | 10000 | 10010 | 9990 | 3908 |
| 286 | 20240305 | 144400 | 32676678870 | 10000 | 10000 | 10010 | 9990 | 8441 |
| 287 | 20240305 | 144300 | 32592305690 | 10000 | 10010 | 10020 | 9990 | 1907 |
| 288 | 20240305 | 144200 | 32573232780 | 9990 | 10010 | 10020 | 9990 | 1302 |
| 289 | 20240305 | 144100 | 32560208910 | 10000 | 10010 | 10040 | 10000 | 1534 |
| 290 | 20240305 | 144000 | 32544846110 | 10010 | 10000 | 10010 | 9980 | 3829 |
| 291 | 20240305 | 143900 | 32506583780 | 10000 | 10010 | 10010 | 9990 | 2386 |
| 292 | 20240305 | 143800 | 32482723660 | 10010 | 10000 | 10040 | 10000 | 2879 |
| 293 | 20240305 | 143700 | 32453891530 | 10000 | 10040 | 10040 | 9980 | 31979 |
| 294 | 20240305 | 143600 | 32133987920 | 10040 | 10040 | 10050 | 10040 | 2206 |
| 295 | 20240305 | 143500 | 32111832510 | 10040 | 10080 | 10080 | 10040 | 2369 |
| 296 | 20240305 | 143400 | 32088008280 | 10080 | 10070 | 10090 | 10060 | 8640 |
| 297 | 20240305 | 143300 | 32000961300 | 10080 | 10080 | 10110 | 10080 | 5850 |
| 298 | 20240305 | 143200 | 31941939960 | 10080 | 10080 | 10080 | 10060 | 1323 |
| 299 | 20240305 | 143100 | 31928622290 | 10080 | 10070 | 10090 | 10070 | 2998 |
| 300 | 20240305 | 143000 | 31898424000 | 10060 | 10040 | 10060 | 10040 | 3741 |
| 301 | 20240305 | 142900 | 31860833350 | 10040 | 10030 | 10040 | 10020 | 947 |
| 302 | 20240305 | 142800 | 31851330280 | 10030 | 10030 | 10040 | 10020 | 2305 |
| 303 | 20240305 | 142700 | 31828211860 | 10030 | 10020 | 10060 | 10020 | 3655 |
| 304 | 20240305 | 142600 | 31791516960 | 10020 | 10030 | 10030 | 10020 | 5543 |
| 305 | 20240305 | 142500 | 31735950910 | 10030 | 10030 | 10040 | 10020 | 1498 |
| 306 | 20240305 | 142400 | 31720935250 | 10040 | 10060 | 10060 | 10030 | 1260 |
| 307 | 20240305 | 142300 | 31708280000 | 10070 | 10030 | 10070 | 10020 | 1195 |
| 308 | 20240305 | 142200 | 31696281580 | 10030 | 10080 | 10080 | 10020 | 950 |
| 309 | 20240305 | 142100 | 31686753120 | 10050 | 10070 | 10070 | 10020 | 6350 |
| 310 | 20240305 | 142000 | 31622979750 | 10070 | 10090 | 10090 | 10070 | 314 |
| 311 | 20240305 | 141900 | 31619814870 | 10080 | 10090 | 10090 | 10050 | 3461 |
| 312 | 20240305 | 141800 | 31584966740 | 10090 | 10090 | 10090 | 10080 | 1141 |
| 313 | 20240305 | 141700 | 31573460230 | 10090 | 10110 | 10120 | 10090 | 588 |
| 314 | 20240305 | 141600 | 31567526630 | 10120 | 10110 | 10120 | 10090 | 994 |
| 315 | 20240305 | 141500 | 31557486950 | 10100 | 10090 | 10100 | 10070 | 1344 |
| 316 | 20240305 | 141400 | 31543934820 | 10080 | 10110 | 10110 | 10080 | 1584 |
| 317 | 20240305 | 141300 | 31527936230 | 10120 | 10110 | 10120 | 10100 | 50 |
| 318 | 20240305 | 141200 | 31527430570 | 10110 | 10140 | 10140 | 10110 | 2134 |
| 319 | 20240305 | 141100 | 31505822900 | 10140 | 10140 | 10150 | 10130 | 2714 |
| 320 | 20240305 | 141000 | 31478304130 | 10140 | 10150 | 10170 | 10130 | 10181 |
| 321 | 20240305 | 140900 | 31375113060 | 10150 | 10110 | 10150 | 10090 | 3879 |
| 322 | 20240305 | 140800 | 31335810100 | 10110 | 10060 | 10110 | 10040 | 4440 |
| 323 | 20240305 | 140700 | 31291040280 | 10060 | 10040 | 10060 | 10040 | 750 |
| 324 | 20240305 | 140600 | 31283504830 | 10040 | 10040 | 10070 | 10030 | 790 |
| 325 | 20240305 | 140500 | 31275576160 | 10040 | 10080 | 10080 | 10040 | 2114 |
| 326 | 20240305 | 140400 | 31254329370 | 10080 | 10060 | 10080 | 10060 | 510 |
| 327 | 20240305 | 140300 | 31249195710 | 10060 | 10080 | 10080 | 10060 | 2079 |
| 328 | 20240305 | 140200 | 31228251610 | 10080 | 10090 | 10090 | 10080 | 213 |
| 329 | 20240305 | 140100 | 31226104510 | 10070 | 10070 | 10100 | 10070 | 752 |
| 330 | 20240305 | 140000 | 31218526370 | 10080 | 10100 | 10110 | 10080 | 4572 |
| 331 | 20240305 | 135900 | 31172388520 | 10090 | 10080 | 10090 | 10070 | 1992 |
| 332 | 20240305 | 135800 | 31152311200 | 10070 | 10090 | 10090 | 10070 | 771 |
| 333 | 20240305 | 135700 | 31144537710 | 10100 | 10040 | 10100 | 10040 | 4253 |
| 334 | 20240305 | 135600 | 31101682920 | 10030 | 10050 | 10060 | 10020 | 2670 |
| 335 | 20240305 | 135500 | 31074887250 | 10050 | 10020 | 10050 | 10010 | 4307 |
| 336 | 20240305 | 135400 | 31031662500 | 10010 | 10020 | 10050 | 10010 | 5910 |
| 337 | 20240305 | 135300 | 30972461960 | 10020 | 10050 | 10050 | 10020 | 3165 |
| 338 | 20240305 | 135200 | 30940737300 | 10050 | 10060 | 10060 | 10020 | 10951 |
| 339 | 20240305 | 135100 | 30830727680 | 10050 | 10060 | 10060 | 10050 | 4195 |
| 340 | 20240305 | 135000 | 30788564900 | 10060 | 10070 | 10070 | 10060 | 3085 |
| 341 | 20240305 | 134900 | 30757529430 | 10070 | 10080 | 10080 | 10060 | 2752 |
| 342 | 20240305 | 134800 | 30729825780 | 10090 | 10090 | 10090 | 10080 | 350 |
| 343 | 20240305 | 134700 | 30726295340 | 10090 | 10080 | 10090 | 10070 | 562 |
| 344 | 20240305 | 134600 | 30720629480 | 10070 | 10110 | 10110 | 10070 | 2865 |
| 345 | 20240305 | 134500 | 30691762160 | 10080 | 10100 | 10110 | 10080 | 771 |
| 346 | 20240305 | 134400 | 30683980420 | 10100 | 10110 | 10130 | 10100 | 854 |
| 347 | 20240305 | 134300 | 30675353620 | 10100 | 10140 | 10140 | 10100 | 3121 |
| 348 | 20240305 | 134200 | 30643766270 | 10150 | 10160 | 10160 | 10140 | 736 |
| 349 | 20240305 | 134100 | 30636296630 | 10160 | 10170 | 10180 | 10160 | 1611 |
| 350 | 20240305 | 134000 | 30619917790 | 10170 | 10150 | 10170 | 10140 | 1095 |
| 351 | 20240305 | 133900 | 30608803560 | 10150 | 10110 | 10150 | 10100 | 3512 |
| 352 | 20240305 | 133800 | 30573225620 | 10110 | 10140 | 10140 | 10110 | 1237 |
| 353 | 20240305 | 133700 | 30560688770 | 10140 | 10130 | 10140 | 10130 | 294 |
| 354 | 20240305 | 133600 | 30557709810 | 10130 | 10140 | 10140 | 10130 | 290 |
| 355 | 20240305 | 133500 | 30554772090 | 10140 | 10150 | 10150 | 10140 | 873 |
| 356 | 20240305 | 133400 | 30545915990 | 10160 | 10160 | 10170 | 10160 | 2374 |
| 357 | 20240305 | 133300 | 30521780090 | 10160 | 10160 | 10170 | 10150 | 8679 |
| 358 | 20240305 | 133200 | 30433597510 | 10160 | 10100 | 10160 | 10080 | 11647 |
| 359 | 20240305 | 133100 | 30315544650 | 10100 | 10100 | 10110 | 10090 | 1342 |
| 360 | 20240305 | 133000 | 30301989450 | 10100 | 10100 | 10110 | 10100 | 647 |
| 361 | 20240305 | 132900 | 30295454210 | 10110 | 10090 | 10130 | 10090 | 3541 |
| 362 | 20240305 | 132800 | 30259650640 | 10080 | 10080 | 10090 | 10070 | 2055 |
| 363 | 20240305 | 132700 | 30238936900 | 10080 | 10070 | 10090 | 10060 | 1843 |
| 364 | 20240305 | 132600 | 30220354460 | 10070 | 10080 | 10080 | 10060 | 1225 |
| 365 | 20240305 | 132500 | 30208018870 | 10080 | 10090 | 10100 | 10070 | 1703 |
| 366 | 20240305 | 132400 | 30190852800 | 10090 | 10100 | 10110 | 10090 | 625 |
| 367 | 20240305 | 132300 | 30184541750 | 10080 | 10080 | 10090 | 10060 | 2108 |
| 368 | 20240305 | 132200 | 30163308760 | 10080 | 10080 | 10090 | 10070 | 429 |
| 369 | 20240305 | 132100 | 30158983220 | 10080 | 10120 | 10120 | 10080 | 1165 |
| 370 | 20240305 | 132000 | 30147215030 | 10120 | 10100 | 10120 | 10100 | 1944 |
| 371 | 20240305 | 131900 | 30127565960 | 10090 | 10090 | 10090 | 10080 | 434 |
| 372 | 20240305 | 131800 | 30123186950 | 10090 | 10090 | 10090 | 10070 | 2918 |
| 373 | 20240305 | 131700 | 30093792080 | 10080 | 10040 | 10080 | 10040 | 291 |
| 374 | 20240305 | 131600 | 30090863110 | 10060 | 10040 | 10060 | 10040 | 522 |
| 375 | 20240305 | 131500 | 30085615360 | 10040 | 10040 | 10070 | 10040 | 2942 |
| 376 | 20240305 | 131400 | 30056068080 | 10040 | 10030 | 10060 | 10030 | 679 |
| 377 | 20240305 | 131300 | 30049256100 | 10030 | 10030 | 10040 | 10030 | 1126 |
| 378 | 20240305 | 131200 | 30037961200 | 10030 | 10010 | 10060 | 10000 | 7559 |
| 379 | 20240305 | 131100 | 29962122210 | 10010 | 10040 | 10040 | 10010 | 6699 |
| 380 | 20240305 | 131000 | 29894987810 | 10040 | 10050 | 10050 | 10020 | 2496 |
| 381 | 20240305 | 130900 | 29869956680 | 10050 | 10020 | 10050 | 10020 | 2346 |
| 382 | 20240305 | 130800 | 29846393410 | 10020 | 10010 | 10030 | 10010 | 1028 |
| 383 | 20240305 | 130700 | 29836097250 | 10010 | 10030 | 10030 | 10010 | 5839 |
| 384 | 20240305 | 130600 | 29777591040 | 10020 | 10020 | 10050 | 10010 | 3686 |
| 385 | 20240305 | 130500 | 29740654570 | 10020 | 10030 | 10040 | 10020 | 3989 |
| 386 | 20240305 | 130400 | 29700670100 | 10030 | 10060 | 10060 | 10030 | 8320 |
| 387 | 20240305 | 130300 | 29617126890 | 10060 | 10090 | 10090 | 10060 | 6919 |
| 388 | 20240305 | 130200 | 29547443200 | 10090 | 10090 | 10090 | 10080 | 794 |
| 389 | 20240305 | 130100 | 29539436460 | 10090 | 10140 | 10140 | 10090 | 3503 |
| 390 | 20240305 | 130000 | 29504039990 | 10130 | 10140 | 10150 | 10130 | 926 |
| 391 | 20240305 | 125900 | 29494653410 | 10140 | 10130 | 10150 | 10120 | 758 |
| 392 | 20240305 | 125800 | 29486973690 | 10140 | 10120 | 10140 | 10120 | 1397 |
| 393 | 20240305 | 125700 | 29472820840 | 10120 | 10130 | 10130 | 10120 | 516 |
| 394 | 20240305 | 125600 | 29467597920 | 10120 | 10120 | 10130 | 10100 | 1768 |
| 395 | 20240305 | 125500 | 29449722090 | 10110 | 10090 | 10120 | 10080 | 1912 |
| 396 | 20240305 | 125400 | 29430410940 | 10100 | 10080 | 10100 | 10080 | 682 |
| 397 | 20240305 | 125300 | 29423532310 | 10080 | 10090 | 10090 | 10080 | 491 |
| 398 | 20240305 | 125200 | 29418578760 | 10090 | 10100 | 10100 | 10090 | 149 |
| 399 | 20240305 | 125100 | 29417075220 | 10090 | 10110 | 10110 | 10090 | 2395 |
| 400 | 20240305 | 125000 | 29392879540 | 10110 | 10130 | 10130 | 10110 | 783 |
| 401 | 20240305 | 124900 | 29384956870 | 10130 | 10120 | 10130 | 10120 | 565 |
| 402 | 20240305 | 124800 | 29379238140 | 10110 | 10100 | 10120 | 10100 | 332 |
| 403 | 20240305 | 124700 | 29375881720 | 10110 | 10110 | 10110 | 10100 | 307 |
| 404 | 20240305 | 124600 | 29372778450 | 10110 | 10100 | 10130 | 10090 | 2490 |
| 405 | 20240305 | 124500 | 29347602160 | 10100 | 10080 | 10100 | 10080 | 1135 |
| 406 | 20240305 | 124400 | 29336146530 | 10100 | 10090 | 10100 | 10080 | 1329 |
| 407 | 20240305 | 124300 | 29322723680 | 10100 | 10070 | 10100 | 10070 | 610 |
| 408 | 20240305 | 124200 | 29316574280 | 10100 | 10100 | 10100 | 10070 | 338 |
| 409 | 20240305 | 124100 | 29313163290 | 10100 | 10070 | 10100 | 10050 | 3187 |
| 410 | 20240305 | 124000 | 29281047500 | 10060 | 10060 | 10070 | 10050 | 2002 |
| 411 | 20240305 | 123900 | 29260904730 | 10070 | 10060 | 10070 | 10060 | 3745 |
| 412 | 20240305 | 123800 | 29223219230 | 10060 | 10080 | 10100 | 10060 | 1886 |
| 413 | 20240305 | 123700 | 29204216870 | 10080 | 10090 | 10120 | 10070 | 3530 |
| 414 | 20240305 | 123600 | 29168624640 | 10090 | 10090 | 10120 | 10080 | 1602 |
| 415 | 20240305 | 123500 | 29152456170 | 10090 | 10090 | 10090 | 10080 | 2380 |
| 416 | 20240305 | 123400 | 29128445750 | 10090 | 10090 | 10100 | 10080 | 6515 |
| 417 | 20240305 | 123300 | 29062692560 | 10100 | 10100 | 10120 | 10100 | 2146 |
| 418 | 20240305 | 123200 | 29041015610 | 10100 | 10110 | 10110 | 10100 | 3850 |
| 419 | 20240305 | 123100 | 29002113620 | 10110 | 10130 | 10130 | 10110 | 2448 |
| 420 | 20240305 | 123000 | 28977344470 | 10130 | 10120 | 10130 | 10120 | 1951 |
| 421 | 20240305 | 122900 | 28957597620 | 10120 | 10120 | 10140 | 10120 | 1031 |
| 422 | 20240305 | 122800 | 28947161600 | 10140 | 10140 | 10150 | 10120 | 1967 |
| 423 | 20240305 | 122700 | 28927230380 | 10140 | 10110 | 10140 | 10110 | 3020 |
| 424 | 20240305 | 122600 | 28896658940 | 10110 | 10140 | 10140 | 10110 | 9828 |
| 425 | 20240305 | 122500 | 28797196440 | 10140 | 10150 | 10160 | 10140 | 4014 |
| 426 | 20240305 | 122400 | 28756466870 | 10150 | 10160 | 10170 | 10150 | 1802 |
| 427 | 20240305 | 122300 | 28738162220 | 10170 | 10160 | 10170 | 10160 | 1189 |
| 428 | 20240305 | 122200 | 28726076240 | 10160 | 10170 | 10180 | 10160 | 1024 |
| 429 | 20240305 | 122100 | 28715666720 | 10170 | 10160 | 10180 | 10160 | 2366 |
| 430 | 20240305 | 122000 | 28691611600 | 10160 | 10150 | 10170 | 10150 | 1690 |
| 431 | 20240305 | 121900 | 28674454020 | 10170 | 10180 | 10180 | 10150 | 2391 |
| 432 | 20240305 | 121800 | 28650146150 | 10190 | 10200 | 10200 | 10180 | 604 |
| 433 | 20240305 | 121700 | 28643994200 | 10200 | 10220 | 10230 | 10190 | 1395 |
| 434 | 20240305 | 121600 | 28629749830 | 10230 | 10220 | 10230 | 10210 | 653 |
| 435 | 20240305 | 121500 | 28623077750 | 10220 | 10210 | 10240 | 10210 | 3884 |
| 436 | 20240305 | 121400 | 28583345500 | 10210 | 10180 | 10230 | 10170 | 2975 |
| 437 | 20240305 | 121300 | 28553006100 | 10180 | 10180 | 10190 | 10180 | 1565 |
| 438 | 20240305 | 121200 | 28537071540 | 10180 | 10190 | 10190 | 10180 | 1584 |
| 439 | 20240305 | 121100 | 28520934240 | 10180 | 10140 | 10180 | 10140 | 3154 |
| 440 | 20240305 | 121000 | 28488883140 | 10140 | 10180 | 10180 | 10140 | 3409 |
| 441 | 20240305 | 120900 | 28454240890 | 10180 | 10170 | 10190 | 10170 | 1475 |
| 442 | 20240305 | 120800 | 28439225050 | 10170 | 10180 | 10190 | 10170 | 331 |
| 443 | 20240305 | 120700 | 28435857900 | 10180 | 10190 | 10200 | 10180 | 1525 |
| 444 | 20240305 | 120600 | 28420315360 | 10180 | 10190 | 10200 | 10180 | 1688 |
| 445 | 20240305 | 120500 | 28403117810 | 10190 | 10170 | 10190 | 10150 | 3356 |
| 446 | 20240305 | 120400 | 28369028820 | 10180 | 10180 | 10190 | 10160 | 2643 |
| 447 | 20240305 | 120300 | 28342125200 | 10160 | 10170 | 10180 | 10150 | 1381 |
| 448 | 20240305 | 120200 | 28328092990 | 10170 | 10170 | 10200 | 10170 | 774 |
| 449 | 20240305 | 120100 | 28320213640 | 10170 | 10190 | 10200 | 10160 | 2513 |
| 450 | 20240305 | 120000 | 28294639970 | 10190 | 10210 | 10240 | 10180 | 4481 |
| 451 | 20240305 | 115900 | 28248924610 | 10210 | 10210 | 10250 | 10210 | 4890 |
| 452 | 20240305 | 115800 | 28198858340 | 10210 | 10220 | 10230 | 10200 | 3888 |
| 453 | 20240305 | 115700 | 28159151210 | 10230 | 10240 | 10250 | 10210 | 2579 |
| 454 | 20240305 | 115600 | 28132755940 | 10220 | 10190 | 10250 | 10170 | 8205 |
| 455 | 20240305 | 115500 | 28048962490 | 10190 | 10190 | 10200 | 10170 | 4665 |
| 456 | 20240305 | 115400 | 28001429840 | 10180 | 10170 | 10190 | 10160 | 7010 |
| 457 | 20240305 | 115300 | 27930110720 | 10190 | 10170 | 10190 | 10170 | 4279 |
| 458 | 20240305 | 115200 | 27886523740 | 10160 | 10170 | 10170 | 10120 | 3883 |
| 459 | 20240305 | 115100 | 27847089720 | 10170 | 10100 | 10170 | 10100 | 11105 |
| 460 | 20240305 | 115000 | 27734599220 | 10100 | 10100 | 10110 | 10090 | 772 |
| 461 | 20240305 | 114900 | 27726806670 | 10090 | 10080 | 10090 | 10070 | 3260 |
| 462 | 20240305 | 114800 | 27693932070 | 10080 | 10100 | 10100 | 10070 | 869 |
| 463 | 20240305 | 114700 | 27685169710 | 10080 | 10110 | 10120 | 10080 | 742 |
| 464 | 20240305 | 114600 | 27677674120 | 10120 | 10110 | 10130 | 10080 | 4332 |
| 465 | 20240305 | 114500 | 27633863560 | 10090 | 10110 | 10110 | 10080 | 1041 |
| 466 | 20240305 | 114400 | 27623354930 | 10110 | 10070 | 10120 | 10070 | 8163 |
| 467 | 20240305 | 114300 | 27540909540 | 10070 | 10060 | 10090 | 10040 | 2963 |
| 468 | 20240305 | 114200 | 27511068480 | 10090 | 10100 | 10100 | 10020 | 4364 |
| 469 | 20240305 | 114100 | 27467241120 | 10080 | 10090 | 10100 | 10070 | 927 |
| 470 | 20240305 | 114000 | 27457894790 | 10080 | 10110 | 10130 | 10080 | 3049 |
| 471 | 20240305 | 113900 | 27427088660 | 10110 | 10110 | 10130 | 10100 | 1346 |
| 472 | 20240305 | 113800 | 27413480760 | 10100 | 10080 | 10110 | 10070 | 4668 |
| 473 | 20240305 | 113700 | 27366436720 | 10080 | 10100 | 10120 | 10080 | 4779 |
| 474 | 20240305 | 113600 | 27318203480 | 10100 | 10150 | 10150 | 10100 | 2908 |
| 475 | 20240305 | 113500 | 27288710170 | 10150 | 10100 | 10150 | 10090 | 8396 |
| 476 | 20240305 | 113400 | 27203646750 | 10100 | 10100 | 10130 | 10090 | 1179 |
| 477 | 20240305 | 113300 | 27191736880 | 10100 | 10120 | 10120 | 10100 | 2989 |
| 478 | 20240305 | 113200 | 27161530200 | 10110 | 10150 | 10150 | 10110 | 2299 |
| 479 | 20240305 | 113100 | 27138243070 | 10140 | 10150 | 10170 | 10130 | 1490 |
| 480 | 20240305 | 113000 | 27123108950 | 10140 | 10110 | 10160 | 10090 | 7547 |
| 481 | 20240305 | 112900 | 27046621300 | 10110 | 10120 | 10120 | 10090 | 3690 |
| 482 | 20240305 | 112800 | 27009334180 | 10120 | 10110 | 10120 | 10090 | 4330 |
| 483 | 20240305 | 112700 | 26965577270 | 10110 | 10110 | 10170 | 10100 | 8783 |
| 484 | 20240305 | 112600 | 26876694040 | 10110 | 10190 | 10200 | 10110 | 20367 |
| 485 | 20240305 | 112500 | 26669862170 | 10190 | 10140 | 10200 | 10140 | 6419 |
| 486 | 20240305 | 112400 | 26604471100 | 10150 | 10120 | 10190 | 10120 | 14752 |
| 487 | 20240305 | 112300 | 26454575710 | 10110 | 10100 | 10130 | 10090 | 9263 |
| 488 | 20240305 | 112200 | 26360896100 | 10090 | 10080 | 10110 | 10070 | 4238 |
| 489 | 20240305 | 112100 | 26318129870 | 10070 | 10060 | 10070 | 10050 | 1598 |
| 490 | 20240305 | 112000 | 26302049850 | 10060 | 10000 | 10070 | 10000 | 5222 |
| 491 | 20240305 | 111900 | 26249584940 | 10000 | 10000 | 10010 | 9990 | 6945 |
| 492 | 20240305 | 111800 | 26180163090 | 10000 | 10030 | 10030 | 10000 | 2428 |
| 493 | 20240305 | 111700 | 26155871190 | 10030 | 10030 | 10060 | 10020 | 3809 |
| 494 | 20240305 | 111600 | 26117638020 | 10040 | 10020 | 10050 | 10020 | 4610 |
| 495 | 20240305 | 111500 | 26071365390 | 10030 | 10010 | 10040 | 10000 | 4451 |
| 496 | 20240305 | 111400 | 26026784420 | 10010 | 9980 | 10010 | 9980 | 4519 |
| 497 | 20240305 | 111300 | 25981612560 | 9980 | 10000 | 10010 | 9960 | 9847 |
| 498 | 20240305 | 111200 | 25883250580 | 10000 | 10000 | 10010 | 9990 | 2055 |
| 499 | 20240305 | 111100 | 25862704980 | 10000 | 9980 | 10010 | 9980 | 6371 |
| 500 | 20240305 | 111000 | 25799001420 | 9990 | 9970 | 10000 | 9960 | 6319 |
| 501 | 20240305 | 110900 | 25735892460 | 9970 | 9960 | 9990 | 9960 | 3562 |
| 502 | 20240305 | 110800 | 25700365330 | 9960 | 9970 | 9980 | 9950 | 5602 |
| 503 | 20240305 | 110700 | 25644597140 | 9980 | 9990 | 9990 | 9960 | 7666 |
| 504 | 20240305 | 110600 | 25568114380 | 9990 | 9940 | 9990 | 9940 | 7720 |
| 505 | 20240305 | 110500 | 25491171600 | 9940 | 9930 | 9950 | 9920 | 1784 |
| 506 | 20240305 | 110400 | 25473440380 | 9930 | 9920 | 9930 | 9900 | 3354 |
| 507 | 20240305 | 110300 | 25440171920 | 9920 | 9920 | 9930 | 9890 | 3639 |
| 508 | 20240305 | 110200 | 25404129360 | 9920 | 9900 | 9930 | 9870 | 4697 |
| 509 | 20240305 | 110100 | 25357663080 | 9900 | 9880 | 9910 | 9870 | 4289 |
| 510 | 20240305 | 110000 | 25315229500 | 9890 | 9820 | 9900 | 9820 | 5114 |
| 511 | 20240305 | 105900 | 25264818200 | 9840 | 9830 | 9840 | 9820 | 6466 |
| 512 | 20240305 | 105800 | 25201242170 | 9830 | 9820 | 9850 | 9810 | 4607 |
| 513 | 20240305 | 105700 | 25155953820 | 9850 | 9790 | 9850 | 9780 | 19229 |
| 514 | 20240305 | 105600 | 24967209280 | 9790 | 9820 | 9840 | 9790 | 32760 |
| 515 | 20240305 | 105500 | 24646003670 | 9810 | 9830 | 9840 | 9810 | 22985 |
| 516 | 20240305 | 105400 | 24420288680 | 9830 | 9900 | 9900 | 9830 | 7943 |
| 517 | 20240305 | 105300 | 24342047710 | 9860 | 9870 | 9910 | 9860 | 14334 |
| 518 | 20240305 | 105200 | 24200346710 | 9880 | 9830 | 9900 | 9830 | 14746 |
| 519 | 20240305 | 105100 | 24054964820 | 9840 | 9860 | 9860 | 9830 | 5890 |
| 520 | 20240305 | 105000 | 23996959190 | 9860 | 9880 | 9880 | 9850 | 7406 |
| 521 | 20240305 | 104900 | 23923988310 | 9850 | 9830 | 9890 | 9810 | 34461 |
| 522 | 20240305 | 104800 | 23584816210 | 9830 | 9870 | 9870 | 9830 | 14724 |
| 523 | 20240305 | 104700 | 23439763940 | 9870 | 9910 | 9910 | 9860 | 17642 |
| 524 | 20240305 | 104600 | 23265424350 | 9900 | 9880 | 9940 | 9880 | 13360 |
| 525 | 20240305 | 104500 | 23133193450 | 9890 | 9920 | 9920 | 9880 | 29339 |
| 526 | 20240305 | 104400 | 22842814530 | 9910 | 9920 | 9940 | 9910 | 6207 |
| 527 | 20240305 | 104300 | 22781256870 | 9910 | 9920 | 9960 | 9910 | 5688 |
| 528 | 20240305 | 104200 | 22724807010 | 9960 | 9970 | 9970 | 9920 | 5775 |
| 529 | 20240305 | 104100 | 22667411000 | 9970 | 9930 | 9970 | 9930 | 1859 |
| 530 | 20240305 | 104000 | 22648941550 | 9930 | 9950 | 9950 | 9920 | 12269 |
| 531 | 20240305 | 103900 | 22527052520 | 9970 | 9950 | 9970 | 9930 | 7322 |
| 532 | 20240305 | 103800 | 22454237100 | 9940 | 10000 | 10000 | 9940 | 11287 |
| 533 | 20240305 | 103700 | 22341732300 | 10000 | 10010 | 10020 | 9990 | 5492 |
| 534 | 20240305 | 103600 | 22286817760 | 10020 | 10020 | 10030 | 10000 | 4200 |
| 535 | 20240305 | 103500 | 22244781650 | 10020 | 10020 | 10030 | 9960 | 6056 |
| 536 | 20240305 | 103400 | 22184224730 | 10000 | 9970 | 10000 | 9960 | 28619 |
| 537 | 20240305 | 103300 | 21898372190 | 9980 | 9960 | 9980 | 9950 | 3827 |
| 538 | 20240305 | 103200 | 21860250580 | 9960 | 10000 | 10000 | 9940 | 5667 |
| 539 | 20240305 | 103100 | 21803728750 | 10000 | 10020 | 10020 | 9980 | 5766 |
| 540 | 20240305 | 103000 | 21746067830 | 10030 | 10020 | 10070 | 10020 | 8269 |
| 541 | 20240305 | 102900 | 21663058470 | 10020 | 9930 | 10020 | 9900 | 22056 |
| 542 | 20240305 | 102800 | 21443275590 | 9940 | 9920 | 9960 | 9910 | 9883 |
| 543 | 20240305 | 102700 | 21345113850 | 9910 | 9940 | 9940 | 9900 | 14880 |
| 544 | 20240305 | 102600 | 21197550970 | 9940 | 9990 | 10000 | 9940 | 13886 |
| 545 | 20240305 | 102500 | 21059132440 | 9990 | 9970 | 10000 | 9970 | 7629 |
| 546 | 20240305 | 102400 | 20982943340 | 9970 | 9990 | 10000 | 9970 | 9639 |
| 547 | 20240305 | 102300 | 20886777920 | 9990 | 9990 | 10020 | 9970 | 5513 |
| 548 | 20240305 | 102200 | 20831705910 | 10000 | 10000 | 10040 | 9980 | 7759 |
| 549 | 20240305 | 102100 | 20754102970 | 10000 | 10020 | 10030 | 9950 | 47474 |
| 550 | 20240305 | 102000 | 20279522940 | 10020 | 10030 | 10040 | 10010 | 9597 |
| 551 | 20240305 | 101900 | 20183335520 | 10030 | 10060 | 10060 | 10010 | 12553 |
| 552 | 20240305 | 101800 | 20057463500 | 10060 | 10060 | 10070 | 10050 | 3206 |
| 553 | 20240305 | 101700 | 20025199840 | 10070 | 10090 | 10090 | 10060 | 3448 |
| 554 | 20240305 | 101600 | 19990446290 | 10090 | 10080 | 10090 | 10080 | 1716 |
| 555 | 20240305 | 101500 | 19973144670 | 10080 | 10130 | 10150 | 10020 | 16321 |
| 556 | 20240305 | 101400 | 19808676550 | 10120 | 10130 | 10130 | 10110 | 6333 |
| 557 | 20240305 | 101300 | 19744630330 | 10130 | 10070 | 10130 | 10040 | 18694 |
| 558 | 20240305 | 101200 | 19556106530 | 10070 | 10110 | 10110 | 10050 | 28931 |
| 559 | 20240305 | 101100 | 19265056400 | 10110 | 10090 | 10120 | 10090 | 5150 |
| 560 | 20240305 | 101000 | 19213074640 | 10100 | 10100 | 10130 | 10090 | 11225 |
| 561 | 20240305 | 100900 | 19099768640 | 10090 | 10080 | 10130 | 10080 | 7039 |
| 562 | 20240305 | 100800 | 19028631800 | 10080 | 10130 | 10150 | 10080 | 12107 |
| 563 | 20240305 | 100700 | 18906285570 | 10110 | 10130 | 10170 | 10110 | 11491 |
| 564 | 20240305 | 100600 | 18789868310 | 10130 | 10130 | 10170 | 10120 | 9289 |
| 565 | 20240305 | 100500 | 18695671290 | 10170 | 10090 | 10190 | 10080 | 15216 |
| 566 | 20240305 | 100400 | 18541827550 | 10090 | 10100 | 10120 | 10080 | 21946 |
| 567 | 20240305 | 100300 | 18320225410 | 10100 | 10120 | 10130 | 10100 | 9087 |
| 568 | 20240305 | 100200 | 18228339810 | 10120 | 10130 | 10140 | 10110 | 11450 |
| 569 | 20240305 | 100100 | 18112436770 | 10140 | 10160 | 10190 | 10120 | 8722 |
| 570 | 20240305 | 100000 | 18024035820 | 10190 | 10140 | 10190 | 10110 | 15452 |
| 571 | 20240305 | 095900 | 17867299200 | 10140 | 10180 | 10180 | 10130 | 28814 |
| 572 | 20240305 | 095800 | 17574553490 | 10170 | 10170 | 10190 | 10160 | 11439 |
| 573 | 20240305 | 095700 | 17458239680 | 10170 | 10220 | 10250 | 10170 | 26601 |
| 574 | 20240305 | 095600 | 17186835540 | 10220 | 10240 | 10250 | 10210 | 13590 |
| 575 | 20240305 | 095500 | 17047867380 | 10250 | 10280 | 10290 | 10250 | 6867 |
| 576 | 20240305 | 095400 | 16977330900 | 10290 | 10280 | 10320 | 10250 | 9268 |
| 577 | 20240305 | 095300 | 16882109810 | 10270 | 10360 | 10360 | 10230 | 19750 |
| 578 | 20240305 | 095200 | 16679037660 | 10360 | 10300 | 10380 | 10300 | 5699 |
| 579 | 20240305 | 095100 | 16620097770 | 10300 | 10330 | 10330 | 10290 | 2605 |
| 580 | 20240305 | 095000 | 16593228670 | 10330 | 10290 | 10340 | 10280 | 6130 |
| 581 | 20240305 | 094900 | 16530026690 | 10270 | 10330 | 10350 | 10260 | 25326 |
| 582 | 20240305 | 094800 | 16269375890 | 10310 | 10330 | 10330 | 10310 | 1626 |
| 583 | 20240305 | 094700 | 16252604720 | 10330 | 10300 | 10340 | 10300 | 2774 |
| 584 | 20240305 | 094600 | 16223971260 | 10300 | 10290 | 10330 | 10280 | 5660 |
| 585 | 20240305 | 094500 | 16165717350 | 10290 | 10290 | 10300 | 10280 | 3504 |
| 586 | 20240305 | 094400 | 16129671870 | 10290 | 10260 | 10320 | 10260 | 7398 |
| 587 | 20240305 | 094300 | 16053579230 | 10290 | 10300 | 10320 | 10240 | 16170 |
| 588 | 20240305 | 094200 | 15887444290 | 10290 | 10380 | 10400 | 10260 | 22755 |
| 589 | 20240305 | 094100 | 15652470860 | 10400 | 10440 | 10460 | 10370 | 18577 |
| 590 | 20240305 | 094000 | 15459038880 | 10450 | 10430 | 10450 | 10360 | 12006 |
| 591 | 20240305 | 093900 | 15333946390 | 10420 | 10340 | 10450 | 10340 | 14005 |
| 592 | 20240305 | 093800 | 15188214630 | 10340 | 10380 | 10410 | 10310 | 8371 |
| 593 | 20240305 | 093700 | 15101539410 | 10390 | 10340 | 10420 | 10300 | 20081 |
| 594 | 20240305 | 093600 | 14893322510 | 10330 | 10250 | 10340 | 10250 | 15328 |
| 595 | 20240305 | 093500 | 14735294910 | 10270 | 10220 | 10270 | 10210 | 7145 |
| 596 | 20240305 | 093400 | 14662104240 | 10180 | 10260 | 10260 | 10170 | 16929 |
| 597 | 20240305 | 093300 | 14489387030 | 10260 | 10250 | 10260 | 10200 | 14761 |
| 598 | 20240305 | 093200 | 14338434340 | 10250 | 10280 | 10300 | 10230 | 11088 |
| 599 | 20240305 | 093100 | 14224662550 | 10300 | 10330 | 10340 | 10270 | 23617 |
| 600 | 20240305 | 093000 | 13981177370 | 10340 | 10240 | 10350 | 10180 | 36412 |
| 601 | 20240305 | 092900 | 13606538050 | 10230 | 10320 | 10320 | 10160 | 26246 |
| 602 | 20240305 | 092800 | 13338126560 | 10320 | 10270 | 10330 | 10240 | 17890 |
| 603 | 20240305 | 092700 | 13154019370 | 10290 | 10220 | 10290 | 10200 | 14009 |
| 604 | 20240305 | 092600 | 13010492680 | 10220 | 10150 | 10220 | 10130 | 16947 |
| 605 | 20240305 | 092500 | 12838378060 | 10140 | 10250 | 10280 | 10140 | 21205 |
| 606 | 20240305 | 092400 | 12622158320 | 10280 | 10350 | 10350 | 10230 | 7223 |
| 607 | 20240305 | 092300 | 12547920570 | 10350 | 10170 | 10360 | 10160 | 28103 |
| 608 | 20240305 | 092200 | 12259611720 | 10160 | 10240 | 10250 | 10120 | 32995 |
| 609 | 20240305 | 092100 | 11923435830 | 10210 | 10300 | 10320 | 10200 | 22266 |
| 610 | 20240305 | 092000 | 11695023000 | 10320 | 10330 | 10390 | 10300 | 18022 |
| 611 | 20240305 | 091900 | 11509002890 | 10320 | 10420 | 10490 | 10310 | 35868 |
| 612 | 20240305 | 091800 | 11135521240 | 10420 | 10450 | 10520 | 10350 | 25403 |
| 613 | 20240305 | 091700 | 10870178960 | 10470 | 10290 | 10600 | 10250 | 46025 |
| 614 | 20240305 | 091600 | 10388220040 | 10300 | 10300 | 10340 | 10200 | 41096 |
| 615 | 20240305 | 091500 | 9967022200 | 10290 | 10340 | 10420 | 10290 | 57299 |
| 616 | 20240305 | 091400 | 9373849970 | 10350 | 10380 | 10390 | 10260 | 37213 |
| 617 | 20240305 | 091300 | 8989671730 | 10330 | 10340 | 10420 | 10280 | 35528 |
| 618 | 20240305 | 091200 | 8622106760 | 10340 | 10310 | 10390 | 10200 | 38153 |
| 619 | 20240305 | 091100 | 8229936800 | 10400 | 10180 | 10400 | 10170 | 35126 |
| 620 | 20240305 | 091000 | 7870540120 | 10200 | 10200 | 10200 | 10080 | 26427 |
| 621 | 20240305 | 090900 | 7602481820 | 10200 | 10090 | 10200 | 10050 | 46043 |
| 622 | 20240305 | 090800 | 7135474070 | 10130 | 9880 | 10160 | 9870 | 59665 |
| 623 | 20240305 | 090700 | 6538699340 | 9880 | 9820 | 9970 | 9790 | 50437 |
| 624 | 20240305 | 090600 | 6039508180 | 9830 | 9720 | 9900 | 9720 | 70912 |
| 625 | 20240305 | 090500 | 5348744810 | 9740 | 9740 | 9740 | 9740 | 0 |
| 626 | 20240305 | 090400 | 5348744810 | 9740 | 9920 | 9980 | 9730 | 87516 |
| 627 | 20240305 | 090300 | 4486971080 | 9900 | 10070 | 10070 | 9860 | 76221 |
| 628 | 20240305 | 090200 | 3728651160 | 10070 | 10090 | 10090 | 9820 | 126513 |
| 629 | 20240305 | 090100 | 2467506650 | 10080 | 10240 | 10300 | 10000 | 113708 |
| 630 | 20240305 | 090000 | 1314450620 | 10230 | 10800 | 10800 | 10200 | 106071 |