31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 192800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 3 | 20240314 | 192700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240314 | 192600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240314 | 192500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240314 | 192400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240314 | 192300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240314 | 192200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240314 | 192100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240314 | 192000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240314 | 191900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240314 | 191800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240314 | 191700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240314 | 191600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240314 | 191500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240314 | 191400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240314 | 191300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240314 | 191200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240314 | 191100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240314 | 191000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240314 | 190900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240314 | 190800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240314 | 190700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240314 | 190600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240314 | 190500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240314 | 190400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240314 | 190300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240314 | 190200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240314 | 190100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240314 | 190000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240314 | 185900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240314 | 185800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 33 | 20240314 | 185700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240314 | 185600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240314 | 185500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240314 | 185400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240314 | 185300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240314 | 185200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240314 | 185100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240314 | 185000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240314 | 184900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240314 | 184800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240314 | 184700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240314 | 184600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240314 | 184500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240314 | 184400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240314 | 184300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240314 | 184200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240314 | 184100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240314 | 184000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240314 | 183900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240314 | 183800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240314 | 183700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240314 | 183600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240314 | 183500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240314 | 183400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240314 | 183300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240314 | 183200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240314 | 183100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240314 | 183000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240314 | 182900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240314 | 182800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 63 | 20240314 | 182700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240314 | 182600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240314 | 182500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240314 | 182400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240314 | 182300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240314 | 182200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240314 | 182100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240314 | 182000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240314 | 181900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240314 | 181800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240314 | 181700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240314 | 181600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240314 | 181500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240314 | 181400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240314 | 181300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240314 | 181200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240314 | 181100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240314 | 181000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240314 | 180900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240314 | 180800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240314 | 180700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240314 | 180600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240314 | 180500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240314 | 180400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240314 | 180300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240314 | 180200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240314 | 180100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240314 | 180000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240314 | 175900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240314 | 175800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 93 | 20240314 | 175700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240314 | 175600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240314 | 175500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240314 | 175400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240314 | 175300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240314 | 175200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240314 | 175100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240314 | 175000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240314 | 174900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240314 | 174800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240314 | 174700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240314 | 174600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240314 | 174500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240314 | 174400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240314 | 174300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240314 | 174200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240314 | 174100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240314 | 174000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240314 | 173900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240314 | 173800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240314 | 173700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240314 | 173600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240314 | 173500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240314 | 173400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240314 | 173300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240314 | 173200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240314 | 173100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240314 | 173000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240314 | 172900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240314 | 172800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 123 | 20240314 | 172700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240314 | 172600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240314 | 172500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240314 | 172400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240314 | 172300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240314 | 172200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240314 | 172100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240314 | 172000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240314 | 171900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240314 | 171800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240314 | 171700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240314 | 171600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240314 | 171500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240314 | 171400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240314 | 171300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240314 | 171200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240314 | 171100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240314 | 171000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240314 | 170900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240314 | 170800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240314 | 170700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240314 | 170600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240314 | 170500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240314 | 170400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240314 | 170300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240314 | 170200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240314 | 170100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240314 | 170000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240314 | 165900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240314 | 165800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 153 | 20240314 | 165700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240314 | 165600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240314 | 165500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240314 | 165400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240314 | 165300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240314 | 165200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240314 | 165100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240314 | 165000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240314 | 164900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240314 | 164800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240314 | 164700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240314 | 164600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240314 | 164500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240314 | 164400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240314 | 164300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240314 | 164200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240314 | 164100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240314 | 164000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240314 | 163900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240314 | 163800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240314 | 163700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240314 | 163600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240314 | 163500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240314 | 163400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240314 | 163300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240314 | 163200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240314 | 163100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240314 | 163000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240314 | 162900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240314 | 162800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 183 | 20240314 | 162700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240314 | 162600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240314 | 162500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240314 | 162400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240314 | 162300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240314 | 162200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240314 | 162100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240314 | 162000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240314 | 161900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240314 | 161800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240314 | 161700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240314 | 161600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240314 | 161500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240314 | 161400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240314 | 161300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240314 | 161200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240314 | 161100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240314 | 161000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240314 | 160900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240314 | 160800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240314 | 160700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240314 | 160600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240314 | 160500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240314 | 160400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240314 | 160300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240314 | 160200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240314 | 160100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240314 | 160000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240314 | 155900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240314 | 155800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 213 | 20240314 | 155700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240314 | 155600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240314 | 155500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240314 | 155400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240314 | 155300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240314 | 155200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240314 | 155100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240314 | 155000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240314 | 154900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240314 | 154800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240314 | 154700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240314 | 154600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240314 | 154500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240314 | 154400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240314 | 154300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240314 | 154200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240314 | 154100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240314 | 154000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240314 | 153900 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240314 | 153800 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240314 | 153700 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240314 | 153600 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240314 | 153500 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240314 | 153400 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240314 | 153300 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240314 | 153200 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240314 | 153100 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240314 | 153000 | 5872882170 | 9380 | 9380 | 9380 | 9380 | 9380 |
| 241 | 20240314 | 152900 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240314 | 152800 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 243 | 20240314 | 152700 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240314 | 152600 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240314 | 152500 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240314 | 152400 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240314 | 152300 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240314 | 152200 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240314 | 152100 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240314 | 152000 | 5784897770 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240314 | 151900 | 5784897770 | 9380 | 9370 | 9380 | 9370 | 1176 |
| 252 | 20240314 | 151800 | 5773876210 | 9370 | 9370 | 9380 | 9370 | 1098 |
| 253 | 20240314 | 151700 | 5763587840 | 9370 | 9370 | 9380 | 9370 | 678 |
| 254 | 20240314 | 151600 | 5757233110 | 9370 | 9370 | 9380 | 9370 | 372 |
| 255 | 20240314 | 151500 | 5753745780 | 9380 | 9370 | 9380 | 9370 | 338 |
| 256 | 20240314 | 151400 | 5750577200 | 9370 | 9370 | 9370 | 9360 | 2968 |
| 257 | 20240314 | 151300 | 5722776030 | 9370 | 9360 | 9370 | 9360 | 1585 |
| 258 | 20240314 | 151200 | 5707939820 | 9360 | 9360 | 9370 | 9360 | 275 |
| 259 | 20240314 | 151100 | 5705365790 | 9360 | 9370 | 9370 | 9350 | 1822 |
| 260 | 20240314 | 151000 | 5688326000 | 9370 | 9360 | 9380 | 9360 | 1232 |
| 261 | 20240314 | 150900 | 5676789690 | 9360 | 9360 | 9380 | 9360 | 333 |
| 262 | 20240314 | 150800 | 5673670250 | 9370 | 9370 | 9380 | 9360 | 476 |
| 263 | 20240314 | 150700 | 5669210200 | 9370 | 9360 | 9380 | 9360 | 214 |
| 264 | 20240314 | 150600 | 5667205290 | 9360 | 9360 | 9380 | 9360 | 676 |
| 265 | 20240314 | 150500 | 5660870960 | 9380 | 9360 | 9380 | 9360 | 1259 |
| 266 | 20240314 | 150400 | 5649075830 | 9360 | 9360 | 9380 | 9360 | 2316 |
| 267 | 20240314 | 150300 | 5627387780 | 9370 | 9360 | 9370 | 9360 | 320 |
| 268 | 20240314 | 150200 | 5624391920 | 9360 | 9360 | 9370 | 9360 | 570 |
| 269 | 20240314 | 150100 | 5619056510 | 9360 | 9360 | 9370 | 9360 | 312 |
| 270 | 20240314 | 150000 | 5616134080 | 9370 | 9370 | 9370 | 9360 | 305 |
| 271 | 20240314 | 145900 | 5613276360 | 9370 | 9360 | 9370 | 9360 | 703 |
| 272 | 20240314 | 145800 | 5606691060 | 9360 | 9380 | 9380 | 9350 | 1260 |
| 273 | 20240314 | 145700 | 5594892370 | 9380 | 9370 | 9380 | 9350 | 1495 |
| 274 | 20240314 | 145600 | 5580889820 | 9360 | 9360 | 9360 | 9350 | 167 |
| 275 | 20240314 | 145500 | 5579327010 | 9370 | 9370 | 9370 | 9350 | 198 |
| 276 | 20240314 | 145400 | 5577472490 | 9370 | 9330 | 9370 | 9330 | 801 |
| 277 | 20240314 | 145300 | 5569986410 | 9330 | 9330 | 9340 | 9330 | 223 |
| 278 | 20240314 | 145200 | 5567905460 | 9330 | 9340 | 9360 | 9320 | 6705 |
| 279 | 20240314 | 145100 | 5505317250 | 9340 | 9340 | 9360 | 9340 | 1200 |
| 280 | 20240314 | 145000 | 5494104510 | 9340 | 9350 | 9350 | 9340 | 7055 |
| 281 | 20240314 | 144900 | 5428154670 | 9350 | 9360 | 9360 | 9350 | 925 |
| 282 | 20240314 | 144800 | 5419503610 | 9370 | 9360 | 9370 | 9360 | 2034 |
| 283 | 20240314 | 144700 | 5400455810 | 9360 | 9360 | 9370 | 9360 | 420 |
| 284 | 20240314 | 144600 | 5396524410 | 9370 | 9360 | 9370 | 9360 | 110 |
| 285 | 20240314 | 144500 | 5395494700 | 9370 | 9360 | 9370 | 9360 | 1469 |
| 286 | 20240314 | 144400 | 5381744210 | 9360 | 9360 | 9370 | 9360 | 974 |
| 287 | 20240314 | 144300 | 5372627330 | 9360 | 9370 | 9370 | 9360 | 2342 |
| 288 | 20240314 | 144200 | 5350703120 | 9380 | 9360 | 9380 | 9360 | 250 |
| 289 | 20240314 | 144100 | 5348361320 | 9370 | 9370 | 9380 | 9360 | 1152 |
| 290 | 20240314 | 144000 | 5337567840 | 9370 | 9370 | 9380 | 9370 | 823 |
| 291 | 20240314 | 143900 | 5329856200 | 9370 | 9370 | 9380 | 9370 | 2305 |
| 292 | 20240314 | 143800 | 5308256620 | 9370 | 9380 | 9380 | 9370 | 3413 |
| 293 | 20240314 | 143700 | 5276250550 | 9390 | 9380 | 9400 | 9380 | 326 |
| 294 | 20240314 | 143600 | 5273191410 | 9380 | 9380 | 9390 | 9380 | 701 |
| 295 | 20240314 | 143500 | 5266610750 | 9390 | 9390 | 9390 | 9380 | 2170 |
| 296 | 20240314 | 143400 | 5246253890 | 9390 | 9390 | 9400 | 9390 | 523 |
| 297 | 20240314 | 143300 | 5241342720 | 9400 | 9400 | 9400 | 9390 | 51 |
| 298 | 20240314 | 143200 | 5240863690 | 9400 | 9390 | 9400 | 9390 | 104 |
| 299 | 20240314 | 143100 | 5239886560 | 9390 | 9400 | 9400 | 9390 | 900 |
| 300 | 20240314 | 143000 | 5231434890 | 9400 | 9400 | 9410 | 9390 | 391 |
| 301 | 20240314 | 142900 | 5227760560 | 9410 | 9400 | 9410 | 9400 | 1462 |
| 302 | 20240314 | 142800 | 5214003700 | 9400 | 9390 | 9410 | 9390 | 3550 |
| 303 | 20240314 | 142700 | 5180601790 | 9390 | 9400 | 9410 | 9390 | 1475 |
| 304 | 20240314 | 142600 | 5166749540 | 9400 | 9400 | 9400 | 9400 | 514 |
| 305 | 20240314 | 142500 | 5161917940 | 9400 | 9410 | 9410 | 9390 | 324 |
| 306 | 20240314 | 142400 | 5158871770 | 9410 | 9410 | 9410 | 9410 | 6 |
| 307 | 20240314 | 142300 | 5158815310 | 9410 | 9410 | 9420 | 9400 | 372 |
| 308 | 20240314 | 142200 | 5155312840 | 9410 | 9400 | 9410 | 9400 | 932 |
| 309 | 20240314 | 142100 | 5146552030 | 9410 | 9400 | 9410 | 9400 | 117 |
| 310 | 20240314 | 142000 | 5145451480 | 9410 | 9410 | 9410 | 9410 | 19 |
| 311 | 20240314 | 141900 | 5145272690 | 9420 | 9420 | 9420 | 9390 | 22 |
| 312 | 20240314 | 141800 | 5145066050 | 9400 | 9420 | 9420 | 9400 | 504 |
| 313 | 20240314 | 141700 | 5140328430 | 9400 | 9400 | 9400 | 9400 | 206 |
| 314 | 20240314 | 141600 | 5138392030 | 9420 | 9400 | 9420 | 9400 | 600 |
| 315 | 20240314 | 141500 | 5132746030 | 9400 | 9400 | 9410 | 9400 | 1253 |
| 316 | 20240314 | 141400 | 5120966830 | 9400 | 9400 | 9400 | 9390 | 47 |
| 317 | 20240314 | 141300 | 5120525130 | 9390 | 9400 | 9400 | 9390 | 1364 |
| 318 | 20240314 | 141200 | 5107717150 | 9400 | 9400 | 9410 | 9400 | 1200 |
| 319 | 20240314 | 141100 | 5096430800 | 9400 | 9410 | 9420 | 9400 | 41 |
| 320 | 20240314 | 141000 | 5096044930 | 9420 | 9420 | 9420 | 9420 | 48 |
| 321 | 20240314 | 140900 | 5095592770 | 9420 | 9420 | 9420 | 9400 | 1240 |
| 322 | 20240314 | 140800 | 5083916090 | 9390 | 9420 | 9420 | 9390 | 94 |
| 323 | 20240314 | 140700 | 5083032350 | 9420 | 9400 | 9420 | 9390 | 943 |
| 324 | 20240314 | 140600 | 5074157930 | 9400 | 9410 | 9410 | 9390 | 382 |
| 325 | 20240314 | 140500 | 5070567930 | 9390 | 9410 | 9410 | 9390 | 560 |
| 326 | 20240314 | 140400 | 5065303830 | 9400 | 9410 | 9410 | 9400 | 79 |
| 327 | 20240314 | 140300 | 5064561180 | 9410 | 9410 | 9410 | 9410 | 100 |
| 328 | 20240314 | 140200 | 5063620180 | 9410 | 9400 | 9410 | 9390 | 299 |
| 329 | 20240314 | 140100 | 5060810760 | 9410 | 9410 | 9410 | 9400 | 53 |
| 330 | 20240314 | 140000 | 5060312510 | 9420 | 9420 | 9420 | 9400 | 2346 |
| 331 | 20240314 | 135900 | 5038241200 | 9420 | 9410 | 9420 | 9410 | 1792 |
| 332 | 20240314 | 135800 | 5021366070 | 9410 | 9410 | 9420 | 9410 | 77 |
| 333 | 20240314 | 135700 | 5020641480 | 9410 | 9410 | 9410 | 9410 | 9 |
| 334 | 20240314 | 135600 | 5020556790 | 9420 | 9420 | 9420 | 9420 | 133 |
| 335 | 20240314 | 135500 | 5019303930 | 9420 | 9400 | 9420 | 9390 | 571 |
| 336 | 20240314 | 135400 | 5013937490 | 9390 | 9390 | 9390 | 9390 | 500 |
| 337 | 20240314 | 135300 | 5009242490 | 9390 | 9390 | 9390 | 9390 | 330 |
| 338 | 20240314 | 135200 | 5006143790 | 9390 | 9400 | 9400 | 9390 | 105 |
| 339 | 20240314 | 135100 | 5005156840 | 9380 | 9400 | 9410 | 9380 | 5033 |
| 340 | 20240314 | 135000 | 4957928400 | 9390 | 9390 | 9390 | 9390 | 650 |
| 341 | 20240314 | 134900 | 4951824900 | 9370 | 9390 | 9390 | 9370 | 947 |
| 342 | 20240314 | 134800 | 4942942730 | 9390 | 9380 | 9390 | 9380 | 256 |
| 343 | 20240314 | 134700 | 4940541420 | 9380 | 9390 | 9400 | 9380 | 2755 |
| 344 | 20240314 | 134600 | 4914665040 | 9390 | 9390 | 9390 | 9390 | 7 |
| 345 | 20240314 | 134500 | 4914599310 | 9390 | 9390 | 9390 | 9380 | 404 |
| 346 | 20240314 | 134400 | 4910806850 | 9390 | 9400 | 9400 | 9390 | 137 |
| 347 | 20240314 | 134300 | 4909520150 | 9400 | 9400 | 9400 | 9400 | 478 |
| 348 | 20240314 | 134200 | 4905026950 | 9400 | 9400 | 9400 | 9400 | 52 |
| 349 | 20240314 | 134100 | 4904538150 | 9400 | 9400 | 9400 | 9400 | 337 |
| 350 | 20240314 | 134000 | 4901370350 | 9400 | 9380 | 9400 | 9380 | 1279 |
| 351 | 20240314 | 133900 | 4889356490 | 9390 | 9380 | 9390 | 9380 | 14 |
| 352 | 20240314 | 133800 | 4889225070 | 9380 | 9400 | 9400 | 9380 | 1943 |
| 353 | 20240314 | 133700 | 4870984690 | 9400 | 9400 | 9410 | 9400 | 2214 |
| 354 | 20240314 | 133600 | 4850173070 | 9410 | 9420 | 9420 | 9410 | 2450 |
| 355 | 20240314 | 133500 | 4827118420 | 9420 | 9420 | 9420 | 9410 | 58 |
| 356 | 20240314 | 133400 | 4826572260 | 9420 | 9420 | 9420 | 9410 | 865 |
| 357 | 20240314 | 133300 | 4818431770 | 9420 | 9420 | 9420 | 9410 | 103 |
| 358 | 20240314 | 133200 | 4817462490 | 9410 | 9440 | 9440 | 9410 | 570 |
| 359 | 20240314 | 133100 | 4812094800 | 9440 | 9410 | 9450 | 9410 | 1058 |
| 360 | 20240314 | 133000 | 4802110000 | 9410 | 9410 | 9450 | 9380 | 5160 |
| 361 | 20240314 | 132900 | 4753545170 | 9410 | 9420 | 9420 | 9410 | 547 |
| 362 | 20240314 | 132800 | 4748394970 | 9420 | 9430 | 9430 | 9420 | 254 |
| 363 | 20240314 | 132700 | 4746000740 | 9440 | 9410 | 9440 | 9410 | 70 |
| 364 | 20240314 | 132600 | 4745340590 | 9410 | 9420 | 9430 | 9410 | 1294 |
| 365 | 20240314 | 132500 | 4733156640 | 9420 | 9430 | 9430 | 9420 | 399 |
| 366 | 20240314 | 132400 | 4729398040 | 9420 | 9420 | 9420 | 9420 | 664 |
| 367 | 20240314 | 132300 | 4723143160 | 9450 | 9420 | 9460 | 9420 | 2801 |
| 368 | 20240314 | 132200 | 4696681370 | 9420 | 9420 | 9420 | 9420 | 34 |
| 369 | 20240314 | 132100 | 4696361090 | 9420 | 9450 | 9450 | 9420 | 1018 |
| 370 | 20240314 | 132000 | 4686753680 | 9450 | 9440 | 9450 | 9440 | 2046 |
| 371 | 20240314 | 131900 | 4667437980 | 9440 | 9410 | 9440 | 9410 | 557 |
| 372 | 20240314 | 131800 | 4662188820 | 9420 | 9410 | 9430 | 9400 | 1555 |
| 373 | 20240314 | 131700 | 4647557740 | 9420 | 9420 | 9420 | 9400 | 593 |
| 374 | 20240314 | 131600 | 4641981370 | 9420 | 9400 | 9430 | 9400 | 2161 |
| 375 | 20240314 | 131500 | 4621667040 | 9400 | 9430 | 9430 | 9400 | 569 |
| 376 | 20240314 | 131400 | 4616311650 | 9440 | 9440 | 9440 | 9430 | 726 |
| 377 | 20240314 | 131300 | 4609462510 | 9450 | 9450 | 9450 | 9440 | 230 |
| 378 | 20240314 | 131200 | 4607289210 | 9450 | 9440 | 9450 | 9440 | 2271 |
| 379 | 20240314 | 131100 | 4585848310 | 9440 | 9430 | 9450 | 9430 | 1607 |
| 380 | 20240314 | 131000 | 4570677060 | 9450 | 9430 | 9450 | 9420 | 1514 |
| 381 | 20240314 | 130900 | 4556398070 | 9420 | 9400 | 9420 | 9400 | 454 |
| 382 | 20240314 | 130800 | 4552122890 | 9410 | 9420 | 9430 | 9400 | 179 |
| 383 | 20240314 | 130700 | 4550438930 | 9430 | 9390 | 9430 | 9390 | 939 |
| 384 | 20240314 | 130600 | 4541610710 | 9400 | 9430 | 9440 | 9390 | 2943 |
| 385 | 20240314 | 130500 | 4513937330 | 9410 | 9410 | 9440 | 9410 | 519 |
| 386 | 20240314 | 130400 | 4509047880 | 9410 | 9410 | 9430 | 9410 | 163 |
| 387 | 20240314 | 130300 | 4507513410 | 9410 | 9400 | 9410 | 9400 | 819 |
| 388 | 20240314 | 130200 | 4499808930 | 9400 | 9390 | 9410 | 9390 | 1623 |
| 389 | 20240314 | 130100 | 4484555640 | 9400 | 9390 | 9400 | 9380 | 2824 |
| 390 | 20240314 | 130000 | 4458040900 | 9400 | 9390 | 9400 | 9390 | 657 |
| 391 | 20240314 | 125900 | 4451866270 | 9400 | 9400 | 9400 | 9390 | 1669 |
| 392 | 20240314 | 125800 | 4436178970 | 9400 | 9400 | 9400 | 9400 | 1529 |
| 393 | 20240314 | 125700 | 4421806370 | 9400 | 9410 | 9410 | 9400 | 2836 |
| 394 | 20240314 | 125600 | 4395139640 | 9410 | 9450 | 9450 | 9400 | 7547 |
| 395 | 20240314 | 125500 | 4324000130 | 9450 | 9440 | 9460 | 9430 | 419 |
| 396 | 20240314 | 125400 | 4320043920 | 9440 | 9440 | 9460 | 9440 | 532 |
| 397 | 20240314 | 125300 | 4315019140 | 9440 | 9440 | 9450 | 9440 | 634 |
| 398 | 20240314 | 125200 | 4309034120 | 9450 | 9470 | 9480 | 9450 | 827 |
| 399 | 20240314 | 125100 | 4301213690 | 9480 | 9460 | 9480 | 9460 | 1371 |
| 400 | 20240314 | 125000 | 4288239580 | 9470 | 9450 | 9470 | 9440 | 2337 |
| 401 | 20240314 | 124900 | 4266134680 | 9460 | 9440 | 9460 | 9440 | 265 |
| 402 | 20240314 | 124800 | 4263632760 | 9460 | 9430 | 9460 | 9430 | 1249 |
| 403 | 20240314 | 124700 | 4251853860 | 9430 | 9470 | 9480 | 9430 | 5406 |
| 404 | 20240314 | 124600 | 4200762000 | 9480 | 9480 | 9490 | 9460 | 2030 |
| 405 | 20240314 | 124500 | 4181544320 | 9470 | 9470 | 9480 | 9460 | 1885 |
| 406 | 20240314 | 124400 | 4163697210 | 9460 | 9480 | 9480 | 9450 | 1776 |
| 407 | 20240314 | 124300 | 4146897480 | 9480 | 9460 | 9480 | 9450 | 559 |
| 408 | 20240314 | 124200 | 4141613100 | 9460 | 9470 | 9480 | 9460 | 2007 |
| 409 | 20240314 | 124100 | 4122625130 | 9460 | 9480 | 9490 | 9460 | 4099 |
| 410 | 20240314 | 124000 | 4083817490 | 9490 | 9480 | 9520 | 9470 | 3519 |
| 411 | 20240314 | 123900 | 4050402220 | 9520 | 9520 | 9530 | 9470 | 5275 |
| 412 | 20240314 | 123800 | 4000268530 | 9520 | 9540 | 9550 | 9520 | 6230 |
| 413 | 20240314 | 123700 | 3940889810 | 9530 | 9490 | 9550 | 9490 | 8691 |
| 414 | 20240314 | 123600 | 3858090290 | 9480 | 9480 | 9490 | 9470 | 2375 |
| 415 | 20240314 | 123500 | 3835575840 | 9480 | 9480 | 9490 | 9470 | 1482 |
| 416 | 20240314 | 123400 | 3821524840 | 9490 | 9460 | 9490 | 9450 | 5146 |
| 417 | 20240314 | 123300 | 3772804830 | 9430 | 9450 | 9480 | 9430 | 3528 |
| 418 | 20240314 | 123200 | 3739478940 | 9460 | 9460 | 9460 | 9450 | 976 |
| 419 | 20240314 | 123100 | 3730248660 | 9460 | 9470 | 9480 | 9440 | 2339 |
| 420 | 20240314 | 123000 | 3708136700 | 9460 | 9470 | 9490 | 9460 | 2417 |
| 421 | 20240314 | 122900 | 3685228730 | 9470 | 9510 | 9510 | 9440 | 2562 |
| 422 | 20240314 | 122800 | 3660973030 | 9510 | 9470 | 9510 | 9470 | 8026 |
| 423 | 20240314 | 122700 | 3584781280 | 9470 | 9420 | 9470 | 9410 | 2154 |
| 424 | 20240314 | 122600 | 3564437420 | 9420 | 9400 | 9430 | 9380 | 1093 |
| 425 | 20240314 | 122500 | 3554164550 | 9390 | 9430 | 9430 | 9390 | 7970 |
| 426 | 20240314 | 122400 | 3479225990 | 9430 | 9450 | 9460 | 9430 | 1379 |
| 427 | 20240314 | 122300 | 3466196180 | 9450 | 9420 | 9450 | 9420 | 1351 |
| 428 | 20240314 | 122200 | 3453448460 | 9420 | 9440 | 9440 | 9410 | 2035 |
| 429 | 20240314 | 122100 | 3434262090 | 9440 | 9460 | 9460 | 9440 | 3921 |
| 430 | 20240314 | 122000 | 3397219490 | 9450 | 9430 | 9460 | 9420 | 4959 |
| 431 | 20240314 | 121900 | 3350383570 | 9430 | 9430 | 9430 | 9400 | 5507 |
| 432 | 20240314 | 121800 | 3298561860 | 9430 | 9410 | 9430 | 9410 | 483 |
| 433 | 20240314 | 121700 | 3294011510 | 9410 | 9410 | 9430 | 9400 | 1458 |
| 434 | 20240314 | 121600 | 3280283670 | 9400 | 9400 | 9400 | 9390 | 1694 |
| 435 | 20240314 | 121500 | 3264366800 | 9400 | 9400 | 9400 | 9390 | 1820 |
| 436 | 20240314 | 121400 | 3247264880 | 9400 | 9410 | 9420 | 9400 | 422 |
| 437 | 20240314 | 121300 | 3243297560 | 9410 | 9420 | 9420 | 9410 | 527 |
| 438 | 20240314 | 121200 | 3238338320 | 9420 | 9410 | 9420 | 9410 | 349 |
| 439 | 20240314 | 121100 | 3235053760 | 9410 | 9420 | 9430 | 9410 | 4694 |
| 440 | 20240314 | 121000 | 3190859410 | 9420 | 9410 | 9430 | 9410 | 1519 |
| 441 | 20240314 | 120900 | 3176545820 | 9420 | 9400 | 9420 | 9400 | 737 |
| 442 | 20240314 | 120800 | 3169612450 | 9400 | 9400 | 9400 | 9390 | 345 |
| 443 | 20240314 | 120700 | 3166372550 | 9400 | 9400 | 9420 | 9390 | 1561 |
| 444 | 20240314 | 120600 | 3151692890 | 9400 | 9390 | 9400 | 9390 | 895 |
| 445 | 20240314 | 120500 | 3143287710 | 9390 | 9390 | 9390 | 9390 | 834 |
| 446 | 20240314 | 120400 | 3135456450 | 9390 | 9390 | 9390 | 9380 | 163 |
| 447 | 20240314 | 120300 | 3133926400 | 9390 | 9380 | 9390 | 9380 | 2484 |
| 448 | 20240314 | 120200 | 3110625050 | 9380 | 9370 | 9380 | 9370 | 839 |
| 449 | 20240314 | 120100 | 3102755800 | 9370 | 9380 | 9380 | 9370 | 183 |
| 450 | 20240314 | 120000 | 3101040460 | 9380 | 9380 | 9380 | 9370 | 1981 |
| 451 | 20240314 | 115900 | 3082459780 | 9380 | 9390 | 9390 | 9380 | 465 |
| 452 | 20240314 | 115800 | 3078096980 | 9390 | 9390 | 9400 | 9390 | 111 |
| 453 | 20240314 | 115700 | 3077054680 | 9390 | 9400 | 9400 | 9380 | 633 |
| 454 | 20240314 | 115600 | 3071112360 | 9400 | 9400 | 9400 | 9400 | 64 |
| 455 | 20240314 | 115500 | 3070510760 | 9400 | 9390 | 9420 | 9390 | 995 |
| 456 | 20240314 | 115400 | 3061151390 | 9400 | 9390 | 9400 | 9370 | 1018 |
| 457 | 20240314 | 115300 | 3051598050 | 9400 | 9390 | 9400 | 9380 | 476 |
| 458 | 20240314 | 115200 | 3047125620 | 9390 | 9390 | 9390 | 9380 | 456 |
| 459 | 20240314 | 115100 | 3042846450 | 9390 | 9400 | 9400 | 9390 | 3185 |
| 460 | 20240314 | 115000 | 3012908040 | 9400 | 9380 | 9400 | 9380 | 2346 |
| 461 | 20240314 | 114900 | 2990876560 | 9370 | 9370 | 9370 | 9360 | 292 |
| 462 | 20240314 | 114800 | 2988141520 | 9360 | 9370 | 9370 | 9360 | 171 |
| 463 | 20240314 | 114700 | 2986540950 | 9370 | 9360 | 9370 | 9350 | 1523 |
| 464 | 20240314 | 114600 | 2972281570 | 9360 | 9370 | 9370 | 9360 | 2085 |
| 465 | 20240314 | 114500 | 2952745610 | 9380 | 9370 | 9380 | 9370 | 95 |
| 466 | 20240314 | 114400 | 2951855420 | 9370 | 9370 | 9370 | 9360 | 375 |
| 467 | 20240314 | 114300 | 2948341830 | 9370 | 9360 | 9370 | 9360 | 22 |
| 468 | 20240314 | 114200 | 2948135770 | 9370 | 9360 | 9370 | 9360 | 22 |
| 469 | 20240314 | 114100 | 2947929690 | 9370 | 9360 | 9370 | 9360 | 40 |
| 470 | 20240314 | 114000 | 2947555090 | 9360 | 9360 | 9370 | 9360 | 123 |
| 471 | 20240314 | 113900 | 2946402800 | 9360 | 9360 | 9370 | 9350 | 446 |
| 472 | 20240314 | 113800 | 2942227200 | 9360 | 9350 | 9370 | 9350 | 44 |
| 473 | 20240314 | 113700 | 2941815710 | 9360 | 9360 | 9370 | 9360 | 557 |
| 474 | 20240314 | 113600 | 2936601780 | 9390 | 9360 | 9390 | 9360 | 512 |
| 475 | 20240314 | 113500 | 2931809430 | 9360 | 9350 | 9360 | 9350 | 341 |
| 476 | 20240314 | 113400 | 2928618180 | 9350 | 9350 | 9350 | 9340 | 612 |
| 477 | 20240314 | 113300 | 2922897960 | 9340 | 9340 | 9350 | 9340 | 575 |
| 478 | 20240314 | 113200 | 2917527410 | 9350 | 9350 | 9350 | 9340 | 473 |
| 479 | 20240314 | 113100 | 2913105260 | 9350 | 9350 | 9350 | 9350 | 467 |
| 480 | 20240314 | 113000 | 2908738810 | 9350 | 9350 | 9350 | 9350 | 243 |
| 481 | 20240314 | 112900 | 2906466760 | 9350 | 9340 | 9350 | 9340 | 2520 |
| 482 | 20240314 | 112800 | 2882910180 | 9340 | 9340 | 9340 | 9340 | 60 |
| 483 | 20240314 | 112700 | 2882349780 | 9340 | 9350 | 9360 | 9340 | 2640 |
| 484 | 20240314 | 112600 | 2857666690 | 9360 | 9370 | 9370 | 9350 | 972 |
| 485 | 20240314 | 112500 | 2848564430 | 9370 | 9400 | 9400 | 9370 | 77 |
| 486 | 20240314 | 112400 | 2847842700 | 9400 | 9380 | 9400 | 9370 | 739 |
| 487 | 20240314 | 112300 | 2840910600 | 9370 | 9390 | 9390 | 9370 | 1519 |
| 488 | 20240314 | 112200 | 2826673560 | 9380 | 9390 | 9390 | 9380 | 22 |
| 489 | 20240314 | 112100 | 2826467180 | 9390 | 9390 | 9400 | 9380 | 262 |
| 490 | 20240314 | 112000 | 2824007020 | 9370 | 9390 | 9390 | 9360 | 1292 |
| 491 | 20240314 | 111900 | 2811884080 | 9380 | 9370 | 9380 | 9360 | 1321 |
| 492 | 20240314 | 111800 | 2799513350 | 9370 | 9370 | 9370 | 9360 | 389 |
| 493 | 20240314 | 111700 | 2795870750 | 9360 | 9360 | 9360 | 9360 | 44 |
| 494 | 20240314 | 111600 | 2795458910 | 9360 | 9360 | 9370 | 9360 | 113 |
| 495 | 20240314 | 111500 | 2794401170 | 9360 | 9350 | 9370 | 9350 | 272 |
| 496 | 20240314 | 111400 | 2791854240 | 9370 | 9360 | 9370 | 9350 | 1972 |
| 497 | 20240314 | 111300 | 2773414170 | 9360 | 9370 | 9370 | 9350 | 245 |
| 498 | 20240314 | 111200 | 2771120520 | 9350 | 9350 | 9370 | 9350 | 857 |
| 499 | 20240314 | 111100 | 2763107500 | 9350 | 9340 | 9350 | 9330 | 1534 |
| 500 | 20240314 | 111000 | 2748777680 | 9340 | 9340 | 9340 | 9330 | 1280 |
| 501 | 20240314 | 110900 | 2736823730 | 9340 | 9330 | 9340 | 9330 | 349 |
| 502 | 20240314 | 110800 | 2733567070 | 9330 | 9340 | 9340 | 9330 | 540 |
| 503 | 20240314 | 110700 | 2728528470 | 9330 | 9330 | 9340 | 9330 | 848 |
| 504 | 20240314 | 110600 | 2720616430 | 9330 | 9320 | 9330 | 9320 | 477 |
| 505 | 20240314 | 110500 | 2716166520 | 9320 | 9320 | 9320 | 9320 | 529 |
| 506 | 20240314 | 110400 | 2711236240 | 9320 | 9330 | 9330 | 9320 | 1654 |
| 507 | 20240314 | 110300 | 2695817860 | 9330 | 9330 | 9340 | 9330 | 945 |
| 508 | 20240314 | 110200 | 2686997010 | 9330 | 9330 | 9340 | 9330 | 605 |
| 509 | 20240314 | 110100 | 2681347410 | 9330 | 9330 | 9340 | 9330 | 253 |
| 510 | 20240314 | 110000 | 2678986870 | 9320 | 9320 | 9330 | 9310 | 935 |
| 511 | 20240314 | 105900 | 2670265630 | 9320 | 9320 | 9330 | 9320 | 552 |
| 512 | 20240314 | 105800 | 2665120700 | 9320 | 9320 | 9330 | 9310 | 343 |
| 513 | 20240314 | 105700 | 2661926290 | 9330 | 9320 | 9330 | 9310 | 675 |
| 514 | 20240314 | 105600 | 2655638030 | 9320 | 9320 | 9330 | 9320 | 468 |
| 515 | 20240314 | 105500 | 2651276050 | 9330 | 9320 | 9330 | 9320 | 551 |
| 516 | 20240314 | 105400 | 2646140070 | 9320 | 9320 | 9330 | 9320 | 1103 |
| 517 | 20240314 | 105300 | 2635859080 | 9320 | 9330 | 9330 | 9310 | 1468 |
| 518 | 20240314 | 105200 | 2622175030 | 9320 | 9320 | 9330 | 9310 | 2616 |
| 519 | 20240314 | 105100 | 2597791690 | 9330 | 9330 | 9330 | 9320 | 37 |
| 520 | 20240314 | 105000 | 2597446510 | 9330 | 9330 | 9330 | 9320 | 782 |
| 521 | 20240314 | 104900 | 2590157320 | 9330 | 9320 | 9330 | 9320 | 1212 |
| 522 | 20240314 | 104800 | 2578860180 | 9320 | 9330 | 9330 | 9320 | 1000 |
| 523 | 20240314 | 104700 | 2569539790 | 9330 | 9330 | 9330 | 9320 | 459 |
| 524 | 20240314 | 104600 | 2565258330 | 9320 | 9330 | 9330 | 9320 | 1405 |
| 525 | 20240314 | 104500 | 2552161380 | 9330 | 9330 | 9330 | 9320 | 906 |
| 526 | 20240314 | 104400 | 2543715320 | 9320 | 9330 | 9330 | 9320 | 495 |
| 527 | 20240314 | 104300 | 2539098170 | 9340 | 9330 | 9340 | 9330 | 1005 |
| 528 | 20240314 | 104200 | 2529719970 | 9340 | 9330 | 9340 | 9330 | 840 |
| 529 | 20240314 | 104100 | 2521882450 | 9330 | 9330 | 9330 | 9330 | 65 |
| 530 | 20240314 | 104000 | 2521276000 | 9320 | 9330 | 9330 | 9320 | 1680 |
| 531 | 20240314 | 103900 | 2505607190 | 9320 | 9330 | 9340 | 9320 | 3274 |
| 532 | 20240314 | 103800 | 2475080660 | 9330 | 9340 | 9340 | 9330 | 921 |
| 533 | 20240314 | 103700 | 2466485130 | 9340 | 9330 | 9340 | 9320 | 1659 |
| 534 | 20240314 | 103600 | 2451005820 | 9330 | 9330 | 9330 | 9320 | 8977 |
| 535 | 20240314 | 103500 | 2367309560 | 9330 | 9340 | 9340 | 9320 | 765 |
| 536 | 20240314 | 103400 | 2360173610 | 9330 | 9340 | 9340 | 9330 | 3274 |
| 537 | 20240314 | 103300 | 2329626180 | 9340 | 9340 | 9340 | 9330 | 473 |
| 538 | 20240314 | 103200 | 2325208880 | 9340 | 9340 | 9340 | 9340 | 428 |
| 539 | 20240314 | 103100 | 2321211360 | 9340 | 9340 | 9340 | 9330 | 577 |
| 540 | 20240314 | 103000 | 2315823680 | 9330 | 9330 | 9350 | 9330 | 1264 |
| 541 | 20240314 | 102900 | 2304027660 | 9330 | 9340 | 9350 | 9330 | 520 |
| 542 | 20240314 | 102800 | 2299172370 | 9350 | 9350 | 9350 | 9340 | 269 |
| 543 | 20240314 | 102700 | 2296659220 | 9350 | 9340 | 9360 | 9340 | 851 |
| 544 | 20240314 | 102600 | 2288710520 | 9340 | 9350 | 9350 | 9340 | 81 |
| 545 | 20240314 | 102500 | 2287953510 | 9350 | 9380 | 9380 | 9350 | 119 |
| 546 | 20240314 | 102400 | 2286839920 | 9380 | 9360 | 9390 | 9330 | 11104 |
| 547 | 20240314 | 102300 | 2183144710 | 9370 | 9380 | 9400 | 9370 | 58 |
| 548 | 20240314 | 102200 | 2182600420 | 9380 | 9350 | 9380 | 9350 | 2096 |
| 549 | 20240314 | 102100 | 2162961430 | 9360 | 9370 | 9370 | 9350 | 2326 |
| 550 | 20240314 | 102000 | 2141201890 | 9360 | 9360 | 9380 | 9360 | 1170 |
| 551 | 20240314 | 101900 | 2130250520 | 9360 | 9370 | 9370 | 9350 | 149 |
| 552 | 20240314 | 101800 | 2128855870 | 9360 | 9370 | 9390 | 9350 | 676 |
| 553 | 20240314 | 101700 | 2122529150 | 9360 | 9380 | 9390 | 9350 | 572 |
| 554 | 20240314 | 101600 | 2117172020 | 9380 | 9390 | 9400 | 9370 | 169 |
| 555 | 20240314 | 101500 | 2115587110 | 9400 | 9380 | 9410 | 9360 | 677 |
| 556 | 20240314 | 101400 | 2109246560 | 9380 | 9400 | 9410 | 9380 | 368 |
| 557 | 20240314 | 101300 | 2105792930 | 9400 | 9390 | 9420 | 9390 | 1373 |
| 558 | 20240314 | 101200 | 2092888800 | 9390 | 9360 | 9400 | 9360 | 6495 |
| 559 | 20240314 | 101100 | 2031975840 | 9360 | 9370 | 9370 | 9350 | 1562 |
| 560 | 20240314 | 101000 | 2017354590 | 9370 | 9360 | 9370 | 9350 | 190 |
| 561 | 20240314 | 100900 | 2015576100 | 9370 | 9350 | 9370 | 9350 | 506 |
| 562 | 20240314 | 100800 | 2010840420 | 9380 | 9370 | 9380 | 9350 | 1443 |
| 563 | 20240314 | 100700 | 1997326030 | 9370 | 9370 | 9370 | 9350 | 6331 |
| 564 | 20240314 | 100600 | 1938124690 | 9370 | 9360 | 9370 | 9360 | 1949 |
| 565 | 20240314 | 100500 | 1919880490 | 9370 | 9360 | 9380 | 9360 | 2276 |
| 566 | 20240314 | 100400 | 1898576950 | 9390 | 9360 | 9390 | 9360 | 1237 |
| 567 | 20240314 | 100300 | 1886997100 | 9360 | 9390 | 9400 | 9360 | 6495 |
| 568 | 20240314 | 100200 | 1826104060 | 9400 | 9390 | 9400 | 9390 | 808 |
| 569 | 20240314 | 100100 | 1818511400 | 9390 | 9380 | 9400 | 9380 | 474 |
| 570 | 20240314 | 100000 | 1814060290 | 9400 | 9390 | 9400 | 9380 | 1171 |
| 571 | 20240314 | 095900 | 1803066300 | 9380 | 9410 | 9410 | 9380 | 2494 |
| 572 | 20240314 | 095800 | 1779628690 | 9410 | 9410 | 9410 | 9410 | 232 |
| 573 | 20240314 | 095700 | 1777445570 | 9410 | 9410 | 9410 | 9390 | 2297 |
| 574 | 20240314 | 095600 | 1755857190 | 9410 | 9420 | 9420 | 9400 | 2156 |
| 575 | 20240314 | 095500 | 1735570450 | 9420 | 9430 | 9440 | 9420 | 991 |
| 576 | 20240314 | 095400 | 1726233200 | 9430 | 9440 | 9440 | 9420 | 297 |
| 577 | 20240314 | 095300 | 1723430840 | 9420 | 9420 | 9450 | 9410 | 2096 |
| 578 | 20240314 | 095200 | 1703680890 | 9420 | 9420 | 9420 | 9410 | 1153 |
| 579 | 20240314 | 095100 | 1692826580 | 9420 | 9410 | 9420 | 9410 | 1083 |
| 580 | 20240314 | 095000 | 1682632250 | 9410 | 9410 | 9410 | 9410 | 426 |
| 581 | 20240314 | 094900 | 1678623590 | 9400 | 9380 | 9400 | 9380 | 2129 |
| 582 | 20240314 | 094800 | 1658632960 | 9380 | 9430 | 9430 | 9380 | 5112 |
| 583 | 20240314 | 094700 | 1610567850 | 9430 | 9430 | 9470 | 9430 | 2735 |
| 584 | 20240314 | 094600 | 1584734830 | 9430 | 9440 | 9440 | 9410 | 1869 |
| 585 | 20240314 | 094500 | 1567118960 | 9430 | 9430 | 9440 | 9430 | 1476 |
| 586 | 20240314 | 094400 | 1553194790 | 9430 | 9440 | 9440 | 9430 | 1219 |
| 587 | 20240314 | 094300 | 1541691590 | 9440 | 9420 | 9450 | 9410 | 3017 |
| 588 | 20240314 | 094200 | 1513224950 | 9420 | 9420 | 9430 | 9410 | 1685 |
| 589 | 20240314 | 094100 | 1497355140 | 9420 | 9400 | 9420 | 9400 | 836 |
| 590 | 20240314 | 094000 | 1489491970 | 9400 | 9390 | 9400 | 9390 | 1917 |
| 591 | 20240314 | 093900 | 1471490430 | 9390 | 9410 | 9410 | 9390 | 1326 |
| 592 | 20240314 | 093800 | 1459035880 | 9420 | 9410 | 9420 | 9400 | 4230 |
| 593 | 20240314 | 093700 | 1419229110 | 9400 | 9420 | 9420 | 9400 | 1713 |
| 594 | 20240314 | 093600 | 1403104640 | 9420 | 9400 | 9420 | 9380 | 10960 |
| 595 | 20240314 | 093500 | 1300148960 | 9390 | 9380 | 9390 | 9360 | 2406 |
| 596 | 20240314 | 093400 | 1277573190 | 9380 | 9370 | 9390 | 9360 | 2812 |
| 597 | 20240314 | 093300 | 1251200170 | 9360 | 9350 | 9380 | 9350 | 3566 |
| 598 | 20240314 | 093200 | 1217799720 | 9350 | 9360 | 9370 | 9340 | 2821 |
| 599 | 20240314 | 093100 | 1191413920 | 9360 | 9370 | 9370 | 9350 | 2451 |
| 600 | 20240314 | 093000 | 1168485340 | 9370 | 9380 | 9380 | 9370 | 1222 |
| 601 | 20240314 | 092900 | 1157033350 | 9390 | 9400 | 9410 | 9370 | 4253 |
| 602 | 20240314 | 092800 | 1117070500 | 9380 | 9380 | 9400 | 9360 | 7978 |
| 603 | 20240314 | 092700 | 1042272590 | 9380 | 9400 | 9400 | 9370 | 1291 |
| 604 | 20240314 | 092600 | 1030166800 | 9400 | 9370 | 9400 | 9370 | 1159 |
| 605 | 20240314 | 092500 | 1019297040 | 9370 | 9410 | 9410 | 9370 | 3491 |
| 606 | 20240314 | 092400 | 986511680 | 9410 | 9420 | 9430 | 9410 | 559 |
| 607 | 20240314 | 092300 | 981247240 | 9420 | 9390 | 9440 | 9380 | 3499 |
| 608 | 20240314 | 092200 | 948353100 | 9400 | 9360 | 9400 | 9350 | 2773 |
| 609 | 20240314 | 092100 | 922345630 | 9360 | 9370 | 9380 | 9350 | 1104 |
| 610 | 20240314 | 092000 | 912012030 | 9370 | 9350 | 9380 | 9350 | 4435 |
| 611 | 20240314 | 091900 | 870490580 | 9320 | 9320 | 9350 | 9310 | 9170 |
| 612 | 20240314 | 091800 | 784997920 | 9330 | 9380 | 9380 | 9310 | 5164 |
| 613 | 20240314 | 091700 | 736782500 | 9360 | 9450 | 9450 | 9350 | 27607 |
| 614 | 20240314 | 091600 | 477275190 | 9450 | 9450 | 9470 | 9440 | 1934 |
| 615 | 20240314 | 091500 | 459000060 | 9470 | 9460 | 9490 | 9450 | 1063 |
| 616 | 20240314 | 091400 | 448947310 | 9460 | 9460 | 9470 | 9450 | 1736 |
| 617 | 20240314 | 091300 | 432526980 | 9470 | 9460 | 9470 | 9450 | 1080 |
| 618 | 20240314 | 091200 | 422307340 | 9460 | 9470 | 9470 | 9450 | 1237 |
| 619 | 20240314 | 091100 | 410608120 | 9480 | 9490 | 9510 | 9460 | 2187 |
| 620 | 20240314 | 091000 | 389864210 | 9500 | 9460 | 9510 | 9460 | 7087 |
| 621 | 20240314 | 090900 | 322646120 | 9470 | 9470 | 9480 | 9450 | 2950 |
| 622 | 20240314 | 090800 | 294750240 | 9480 | 9480 | 9480 | 9450 | 4782 |
| 623 | 20240314 | 090700 | 249530060 | 9480 | 9490 | 9500 | 9470 | 1651 |
| 624 | 20240314 | 090600 | 233867860 | 9490 | 9480 | 9500 | 9450 | 2837 |
| 625 | 20240314 | 090500 | 206982320 | 9440 | 9480 | 9490 | 9440 | 2188 |
| 626 | 20240314 | 090400 | 186269620 | 9480 | 9470 | 9480 | 9440 | 2150 |
| 627 | 20240314 | 090300 | 165924480 | 9470 | 9460 | 9470 | 9430 | 4763 |
| 628 | 20240314 | 090200 | 120946170 | 9480 | 9510 | 9520 | 9430 | 3930 |
| 629 | 20240314 | 090100 | 83712790 | 9510 | 9510 | 9520 | 9500 | 496 |
| 630 | 20240314 | 090000 | 78992900 | 9510 | 9550 | 9550 | 9490 | 8238 |