32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 192800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 3 | 20240320 | 192700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240320 | 192600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240320 | 192500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240320 | 192400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240320 | 192300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240320 | 192200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240320 | 192100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240320 | 192000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240320 | 191900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240320 | 191800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240320 | 191700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240320 | 191600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240320 | 191500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240320 | 191400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240320 | 191300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240320 | 191200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240320 | 191100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240320 | 191000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240320 | 190900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240320 | 190800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240320 | 190700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240320 | 190600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240320 | 190500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240320 | 190400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240320 | 190300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240320 | 190200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240320 | 190100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240320 | 190000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240320 | 185900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240320 | 185800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 33 | 20240320 | 185700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240320 | 185600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240320 | 185500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240320 | 185400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240320 | 185300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240320 | 185200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240320 | 185100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240320 | 185000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240320 | 184900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240320 | 184800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240320 | 184700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240320 | 184600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240320 | 184500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240320 | 184400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240320 | 184300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240320 | 184200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240320 | 184100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240320 | 184000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240320 | 183900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240320 | 183800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240320 | 183700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240320 | 183600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240320 | 183500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240320 | 183400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240320 | 183300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240320 | 183200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240320 | 183100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240320 | 183000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240320 | 182900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240320 | 182800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 63 | 20240320 | 182700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240320 | 182600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240320 | 182500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240320 | 182400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240320 | 182300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240320 | 182200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240320 | 182100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240320 | 182000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240320 | 181900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240320 | 181800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240320 | 181700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240320 | 181600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240320 | 181500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240320 | 181400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240320 | 181300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240320 | 181200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240320 | 181100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240320 | 181000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240320 | 180900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240320 | 180800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240320 | 180700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240320 | 180600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240320 | 180500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240320 | 180400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240320 | 180300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240320 | 180200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240320 | 180100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240320 | 180000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240320 | 175900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240320 | 175800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 93 | 20240320 | 175700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240320 | 175600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240320 | 175500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240320 | 175400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240320 | 175300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240320 | 175200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240320 | 175100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240320 | 175000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240320 | 174900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240320 | 174800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240320 | 174700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240320 | 174600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240320 | 174500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240320 | 174400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240320 | 174300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240320 | 174200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240320 | 174100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240320 | 174000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240320 | 173900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240320 | 173800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240320 | 173700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240320 | 173600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240320 | 173500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240320 | 173400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240320 | 173300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240320 | 173200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240320 | 173100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240320 | 173000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240320 | 172900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240320 | 172800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 123 | 20240320 | 172700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240320 | 172600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240320 | 172500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240320 | 172400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240320 | 172300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240320 | 172200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240320 | 172100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240320 | 172000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240320 | 171900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240320 | 171800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240320 | 171700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240320 | 171600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240320 | 171500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240320 | 171400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240320 | 171300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240320 | 171200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240320 | 171100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240320 | 171000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240320 | 170900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240320 | 170800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240320 | 170700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240320 | 170600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240320 | 170500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240320 | 170400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240320 | 170300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240320 | 170200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240320 | 170100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240320 | 170000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240320 | 165900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240320 | 165800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 153 | 20240320 | 165700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240320 | 165600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240320 | 165500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240320 | 165400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240320 | 165300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240320 | 165200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240320 | 165100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240320 | 165000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240320 | 164900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240320 | 164800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240320 | 164700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240320 | 164600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240320 | 164500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240320 | 164400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240320 | 164300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240320 | 164200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240320 | 164100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240320 | 164000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240320 | 163900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240320 | 163800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240320 | 163700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240320 | 163600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240320 | 163500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240320 | 163400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240320 | 163300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240320 | 163200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240320 | 163100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240320 | 163000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240320 | 162900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240320 | 162800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 183 | 20240320 | 162700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240320 | 162600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240320 | 162500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240320 | 162400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240320 | 162300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240320 | 162200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240320 | 162100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240320 | 162000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240320 | 161900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240320 | 161800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240320 | 161700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240320 | 161600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240320 | 161500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240320 | 161400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240320 | 161300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240320 | 161200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240320 | 161100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240320 | 161000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240320 | 160900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240320 | 160800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240320 | 160700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240320 | 160600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240320 | 160500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240320 | 160400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240320 | 160300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240320 | 160200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240320 | 160100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240320 | 160000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240320 | 155900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240320 | 155800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 213 | 20240320 | 155700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240320 | 155600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240320 | 155500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240320 | 155400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240320 | 155300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240320 | 155200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240320 | 155100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240320 | 155000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240320 | 154900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240320 | 154800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240320 | 154700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240320 | 154600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240320 | 154500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240320 | 154400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240320 | 154300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240320 | 154200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240320 | 154100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240320 | 154000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240320 | 153900 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240320 | 153800 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240320 | 153700 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240320 | 153600 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240320 | 153500 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240320 | 153400 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240320 | 153300 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240320 | 153200 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240320 | 153100 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240320 | 153000 | 10872708770 | 9580 | 9580 | 9580 | 9580 | 10663 |
| 241 | 20240320 | 152900 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240320 | 152800 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 243 | 20240320 | 152700 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240320 | 152600 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240320 | 152500 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240320 | 152400 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240320 | 152300 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240320 | 152200 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240320 | 152100 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240320 | 152000 | 10770557230 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240320 | 151900 | 10770557230 | 9590 | 9600 | 9600 | 9590 | 2084 |
| 252 | 20240320 | 151800 | 10750561930 | 9590 | 9610 | 9610 | 9590 | 2632 |
| 253 | 20240320 | 151700 | 10725298090 | 9600 | 9620 | 9620 | 9590 | 4205 |
| 254 | 20240320 | 151600 | 10684930470 | 9620 | 9630 | 9630 | 9610 | 1335 |
| 255 | 20240320 | 151500 | 10672094600 | 9620 | 9620 | 9630 | 9610 | 1424 |
| 256 | 20240320 | 151400 | 10658401320 | 9630 | 9640 | 9660 | 9610 | 918 |
| 257 | 20240320 | 151300 | 10649557440 | 9640 | 9640 | 9660 | 9640 | 858 |
| 258 | 20240320 | 151200 | 10641277160 | 9640 | 9640 | 9650 | 9580 | 13614 |
| 259 | 20240320 | 151100 | 10510590020 | 9640 | 9620 | 9640 | 9610 | 1893 |
| 260 | 20240320 | 151000 | 10492384300 | 9620 | 9600 | 9660 | 9590 | 2063 |
| 261 | 20240320 | 150900 | 10472520770 | 9660 | 9600 | 9660 | 9590 | 6122 |
| 262 | 20240320 | 150800 | 10413699090 | 9600 | 9650 | 9660 | 9600 | 11024 |
| 263 | 20240320 | 150700 | 10307714830 | 9650 | 9650 | 9660 | 9630 | 541 |
| 264 | 20240320 | 150600 | 10302494410 | 9660 | 9640 | 9670 | 9630 | 762 |
| 265 | 20240320 | 150500 | 10295151610 | 9640 | 9640 | 9640 | 9610 | 4313 |
| 266 | 20240320 | 150400 | 10253623500 | 9640 | 9620 | 9640 | 9620 | 499 |
| 267 | 20240320 | 150300 | 10248815610 | 9640 | 9670 | 9670 | 9610 | 31400 |
| 268 | 20240320 | 150200 | 9946199910 | 9670 | 9670 | 9670 | 9660 | 1522 |
| 269 | 20240320 | 150100 | 9931494170 | 9680 | 9680 | 9680 | 9660 | 808 |
| 270 | 20240320 | 150000 | 9923685570 | 9680 | 9660 | 9680 | 9650 | 3315 |
| 271 | 20240320 | 145900 | 9891675300 | 9660 | 9670 | 9670 | 9650 | 882 |
| 272 | 20240320 | 145800 | 9883157500 | 9680 | 9680 | 9680 | 9650 | 2335 |
| 273 | 20240320 | 145700 | 9860614390 | 9660 | 9680 | 9680 | 9660 | 2488 |
| 274 | 20240320 | 145600 | 9836574120 | 9680 | 9670 | 9680 | 9670 | 1642 |
| 275 | 20240320 | 145500 | 9820693660 | 9670 | 9680 | 9680 | 9670 | 155 |
| 276 | 20240320 | 145400 | 9819194550 | 9680 | 9690 | 9700 | 9660 | 10629 |
| 277 | 20240320 | 145300 | 9716391530 | 9700 | 9680 | 9700 | 9680 | 882 |
| 278 | 20240320 | 145200 | 9707844740 | 9690 | 9690 | 9700 | 9680 | 5631 |
| 279 | 20240320 | 145100 | 9653312000 | 9690 | 9730 | 9730 | 9690 | 9471 |
| 280 | 20240320 | 145000 | 9561384710 | 9730 | 9730 | 9730 | 9720 | 1435 |
| 281 | 20240320 | 144900 | 9547422500 | 9740 | 9720 | 9740 | 9720 | 648 |
| 282 | 20240320 | 144800 | 9541118880 | 9730 | 9720 | 9730 | 9720 | 1218 |
| 283 | 20240320 | 144700 | 9529279790 | 9710 | 9720 | 9720 | 9710 | 364 |
| 284 | 20240320 | 144600 | 9525741800 | 9730 | 9740 | 9740 | 9720 | 55 |
| 285 | 20240320 | 144500 | 9525206780 | 9720 | 9730 | 9740 | 9720 | 1443 |
| 286 | 20240320 | 144400 | 9511173360 | 9730 | 9730 | 9740 | 9730 | 953 |
| 287 | 20240320 | 144300 | 9501900660 | 9730 | 9730 | 9730 | 9720 | 382 |
| 288 | 20240320 | 144200 | 9498185490 | 9720 | 9730 | 9730 | 9720 | 538 |
| 289 | 20240320 | 144100 | 9492955430 | 9720 | 9740 | 9740 | 9720 | 2595 |
| 290 | 20240320 | 144000 | 9467725660 | 9740 | 9730 | 9740 | 9730 | 168 |
| 291 | 20240320 | 143900 | 9466090990 | 9730 | 9730 | 9750 | 9720 | 296 |
| 292 | 20240320 | 143800 | 9463211920 | 9720 | 9750 | 9770 | 9720 | 8318 |
| 293 | 20240320 | 143700 | 9382263160 | 9770 | 9760 | 9770 | 9750 | 600 |
| 294 | 20240320 | 143600 | 9376406890 | 9760 | 9750 | 9770 | 9750 | 1123 |
| 295 | 20240320 | 143500 | 9365450310 | 9750 | 9750 | 9750 | 9750 | 27 |
| 296 | 20240320 | 143400 | 9365187060 | 9750 | 9760 | 9770 | 9740 | 3700 |
| 297 | 20240320 | 143300 | 9329113260 | 9760 | 9770 | 9770 | 9760 | 419 |
| 298 | 20240320 | 143200 | 9325020980 | 9750 | 9760 | 9760 | 9740 | 1359 |
| 299 | 20240320 | 143100 | 9311771660 | 9780 | 9760 | 9780 | 9760 | 352 |
| 300 | 20240320 | 143000 | 9308335820 | 9760 | 9790 | 9790 | 9760 | 215 |
| 301 | 20240320 | 142900 | 9306236420 | 9770 | 9760 | 9770 | 9760 | 1707 |
| 302 | 20240320 | 142800 | 9289561100 | 9760 | 9760 | 9770 | 9760 | 78 |
| 303 | 20240320 | 142700 | 9288799270 | 9770 | 9770 | 9770 | 9750 | 1094 |
| 304 | 20240320 | 142600 | 9278120480 | 9770 | 9760 | 9770 | 9750 | 1644 |
| 305 | 20240320 | 142500 | 9262077280 | 9760 | 9760 | 9770 | 9750 | 742 |
| 306 | 20240320 | 142400 | 9254838030 | 9760 | 9750 | 9760 | 9750 | 1510 |
| 307 | 20240320 | 142300 | 9240113770 | 9760 | 9760 | 9770 | 9760 | 278 |
| 308 | 20240320 | 142200 | 9237400390 | 9770 | 9760 | 9770 | 9760 | 2332 |
| 309 | 20240320 | 142100 | 9214637380 | 9770 | 9800 | 9800 | 9770 | 3006 |
| 310 | 20240320 | 142000 | 9185257790 | 9790 | 9790 | 9800 | 9780 | 328 |
| 311 | 20240320 | 141900 | 9182045900 | 9800 | 9790 | 9800 | 9780 | 1044 |
| 312 | 20240320 | 141800 | 9171825210 | 9780 | 9780 | 9790 | 9780 | 923 |
| 313 | 20240320 | 141700 | 9162798000 | 9790 | 9790 | 9790 | 9790 | 374 |
| 314 | 20240320 | 141600 | 9159136540 | 9790 | 9790 | 9790 | 9790 | 201 |
| 315 | 20240320 | 141500 | 9157168750 | 9790 | 9770 | 9790 | 9770 | 1770 |
| 316 | 20240320 | 141400 | 9139865980 | 9770 | 9770 | 9770 | 9760 | 1889 |
| 317 | 20240320 | 141300 | 9121418480 | 9770 | 9760 | 9770 | 9760 | 1228 |
| 318 | 20240320 | 141200 | 9109428820 | 9770 | 9750 | 9770 | 9750 | 474 |
| 319 | 20240320 | 141100 | 9104807280 | 9750 | 9750 | 9750 | 9750 | 642 |
| 320 | 20240320 | 141000 | 9098547780 | 9750 | 9750 | 9750 | 9750 | 714 |
| 321 | 20240320 | 140900 | 9091586280 | 9770 | 9760 | 9770 | 9750 | 1116 |
| 322 | 20240320 | 140800 | 9080694310 | 9760 | 9770 | 9770 | 9760 | 978 |
| 323 | 20240320 | 140700 | 9071147850 | 9770 | 9790 | 9790 | 9770 | 703 |
| 324 | 20240320 | 140600 | 9064273000 | 9780 | 9760 | 9780 | 9760 | 777 |
| 325 | 20240320 | 140500 | 9056677340 | 9770 | 9770 | 9770 | 9760 | 348 |
| 326 | 20240320 | 140400 | 9053277390 | 9780 | 9780 | 9780 | 9750 | 358 |
| 327 | 20240320 | 140300 | 9049783480 | 9750 | 9760 | 9760 | 9750 | 832 |
| 328 | 20240320 | 140200 | 9041668180 | 9790 | 9750 | 9790 | 9750 | 53 |
| 329 | 20240320 | 140100 | 9041150880 | 9750 | 9760 | 9760 | 9750 | 383 |
| 330 | 20240320 | 140000 | 9037414720 | 9760 | 9740 | 9760 | 9740 | 1617 |
| 331 | 20240320 | 135900 | 9021655150 | 9750 | 9770 | 9800 | 9740 | 10723 |
| 332 | 20240320 | 135800 | 8917063150 | 9780 | 9800 | 9810 | 9780 | 1689 |
| 333 | 20240320 | 135700 | 8900528670 | 9810 | 9790 | 9820 | 9790 | 791 |
| 334 | 20240320 | 135600 | 8892772760 | 9790 | 9780 | 9790 | 9780 | 313 |
| 335 | 20240320 | 135500 | 8889710020 | 9790 | 9760 | 9790 | 9760 | 2214 |
| 336 | 20240320 | 135400 | 8868094680 | 9760 | 9780 | 9780 | 9760 | 7779 |
| 337 | 20240320 | 135300 | 8792140460 | 9790 | 9780 | 9790 | 9770 | 1665 |
| 338 | 20240320 | 135200 | 8775850210 | 9790 | 9810 | 9810 | 9780 | 3078 |
| 339 | 20240320 | 135100 | 8745715240 | 9810 | 9830 | 9830 | 9800 | 546 |
| 340 | 20240320 | 135000 | 8740358300 | 9830 | 9830 | 9840 | 9830 | 711 |
| 341 | 20240320 | 134900 | 8733363730 | 9840 | 9780 | 9840 | 9780 | 367 |
| 342 | 20240320 | 134800 | 8729765580 | 9780 | 9780 | 9830 | 9770 | 1031 |
| 343 | 20240320 | 134700 | 8719671800 | 9780 | 9770 | 9780 | 9770 | 608 |
| 344 | 20240320 | 134600 | 8713731390 | 9770 | 9780 | 9780 | 9770 | 606 |
| 345 | 20240320 | 134500 | 8707805810 | 9780 | 9770 | 9780 | 9770 | 547 |
| 346 | 20240320 | 134400 | 8702458070 | 9780 | 9770 | 9780 | 9760 | 5086 |
| 347 | 20240320 | 134300 | 8652764440 | 9770 | 9780 | 9780 | 9760 | 2537 |
| 348 | 20240320 | 134200 | 8627984190 | 9780 | 9780 | 9780 | 9770 | 832 |
| 349 | 20240320 | 134100 | 8619850010 | 9770 | 9780 | 9780 | 9770 | 2300 |
| 350 | 20240320 | 134000 | 8597363630 | 9780 | 9790 | 9790 | 9780 | 2007 |
| 351 | 20240320 | 133900 | 8577716980 | 9790 | 9830 | 9830 | 9790 | 7146 |
| 352 | 20240320 | 133800 | 8507570900 | 9830 | 9850 | 9860 | 9830 | 6231 |
| 353 | 20240320 | 133700 | 8446223100 | 9850 | 9840 | 9850 | 9840 | 2831 |
| 354 | 20240320 | 133600 | 8418338390 | 9840 | 9830 | 9850 | 9830 | 819 |
| 355 | 20240320 | 133500 | 8410284640 | 9830 | 9820 | 9830 | 9820 | 1173 |
| 356 | 20240320 | 133400 | 8398760350 | 9830 | 9840 | 9840 | 9830 | 478 |
| 357 | 20240320 | 133300 | 8394060870 | 9840 | 9820 | 9840 | 9810 | 681 |
| 358 | 20240320 | 133200 | 8387367300 | 9810 | 9840 | 9840 | 9810 | 1063 |
| 359 | 20240320 | 133100 | 8376926030 | 9870 | 9870 | 9870 | 9830 | 1605 |
| 360 | 20240320 | 133000 | 8361129320 | 9830 | 9860 | 9900 | 9830 | 3750 |
| 361 | 20240320 | 132900 | 8324161310 | 9860 | 9890 | 9900 | 9850 | 4409 |
| 362 | 20240320 | 132800 | 8280579680 | 9890 | 9880 | 9900 | 9870 | 4458 |
| 363 | 20240320 | 132700 | 8236513000 | 9880 | 9900 | 9900 | 9870 | 2069 |
| 364 | 20240320 | 132600 | 8216060260 | 9900 | 9870 | 9900 | 9870 | 4875 |
| 365 | 20240320 | 132500 | 8167870170 | 9880 | 9870 | 9890 | 9870 | 8157 |
| 366 | 20240320 | 132400 | 8087249460 | 9860 | 9840 | 9870 | 9830 | 6572 |
| 367 | 20240320 | 132300 | 8022481980 | 9840 | 9850 | 9850 | 9840 | 303 |
| 368 | 20240320 | 132200 | 8019500450 | 9840 | 9840 | 9850 | 9840 | 257 |
| 369 | 20240320 | 132100 | 8016971510 | 9840 | 9840 | 9850 | 9830 | 1846 |
| 370 | 20240320 | 132000 | 7998794480 | 9850 | 9870 | 9870 | 9840 | 6783 |
| 371 | 20240320 | 131900 | 7931944640 | 9870 | 9840 | 9870 | 9840 | 1704 |
| 372 | 20240320 | 131800 | 7915157460 | 9850 | 9840 | 9850 | 9820 | 1095 |
| 373 | 20240320 | 131700 | 7904377050 | 9850 | 9860 | 9870 | 9820 | 3527 |
| 374 | 20240320 | 131600 | 7869631740 | 9860 | 9860 | 9870 | 9840 | 3324 |
| 375 | 20240320 | 131500 | 7836846270 | 9850 | 9820 | 9850 | 9810 | 7015 |
| 376 | 20240320 | 131400 | 7767878140 | 9820 | 9810 | 9820 | 9810 | 504 |
| 377 | 20240320 | 131300 | 7762933250 | 9800 | 9810 | 9820 | 9800 | 4594 |
| 378 | 20240320 | 131200 | 7717903930 | 9810 | 9820 | 9820 | 9800 | 1033 |
| 379 | 20240320 | 131100 | 7707767070 | 9810 | 9800 | 9810 | 9800 | 628 |
| 380 | 20240320 | 131000 | 7701612640 | 9800 | 9800 | 9820 | 9800 | 1106 |
| 381 | 20240320 | 130900 | 7690766500 | 9800 | 9810 | 9820 | 9790 | 2850 |
| 382 | 20240320 | 130800 | 7662816840 | 9790 | 9800 | 9810 | 9790 | 979 |
| 383 | 20240320 | 130700 | 7653224440 | 9790 | 9800 | 9810 | 9790 | 1714 |
| 384 | 20240320 | 130600 | 7636428020 | 9800 | 9800 | 9800 | 9780 | 38 |
| 385 | 20240320 | 130500 | 7636055880 | 9800 | 9780 | 9800 | 9780 | 2013 |
| 386 | 20240320 | 130400 | 7616368600 | 9770 | 9770 | 9780 | 9750 | 2198 |
| 387 | 20240320 | 130300 | 7594901860 | 9770 | 9770 | 9770 | 9760 | 513 |
| 388 | 20240320 | 130200 | 7589891120 | 9770 | 9760 | 9810 | 9760 | 2204 |
| 389 | 20240320 | 130100 | 7568332750 | 9780 | 9770 | 9780 | 9770 | 2693 |
| 390 | 20240320 | 130000 | 7541998410 | 9770 | 9780 | 9780 | 9760 | 223 |
| 391 | 20240320 | 125900 | 7539821800 | 9780 | 9740 | 9780 | 9730 | 779 |
| 392 | 20240320 | 125800 | 7532223040 | 9740 | 9740 | 9750 | 9720 | 3846 |
| 393 | 20240320 | 125700 | 7494806190 | 9740 | 9780 | 9780 | 9730 | 5680 |
| 394 | 20240320 | 125600 | 7439419730 | 9780 | 9780 | 9830 | 9770 | 2914 |
| 395 | 20240320 | 125500 | 7410892890 | 9760 | 9830 | 9840 | 9760 | 8157 |
| 396 | 20240320 | 125400 | 7330987520 | 9840 | 9840 | 9880 | 9830 | 2760 |
| 397 | 20240320 | 125300 | 7303819170 | 9840 | 9870 | 9890 | 9820 | 4788 |
| 398 | 20240320 | 125200 | 7256624470 | 9870 | 9860 | 9890 | 9860 | 8622 |
| 399 | 20240320 | 125100 | 7171456830 | 9860 | 9810 | 9880 | 9810 | 25895 |
| 400 | 20240320 | 125000 | 6916604830 | 9810 | 9810 | 9820 | 9800 | 1101 |
| 401 | 20240320 | 124900 | 6905803820 | 9810 | 9770 | 9820 | 9770 | 1020 |
| 402 | 20240320 | 124800 | 6895800640 | 9800 | 9760 | 9800 | 9750 | 3859 |
| 403 | 20240320 | 124700 | 6858103590 | 9760 | 9780 | 9780 | 9760 | 1188 |
| 404 | 20240320 | 124600 | 6846505070 | 9770 | 9790 | 9800 | 9770 | 2194 |
| 405 | 20240320 | 124500 | 6825022100 | 9780 | 9790 | 9790 | 9780 | 784 |
| 406 | 20240320 | 124400 | 6817351590 | 9790 | 9800 | 9800 | 9770 | 1822 |
| 407 | 20240320 | 124300 | 6799539930 | 9800 | 9810 | 9820 | 9800 | 1718 |
| 408 | 20240320 | 124200 | 6782688950 | 9810 | 9830 | 9830 | 9760 | 4566 |
| 409 | 20240320 | 124100 | 6737873830 | 9830 | 9810 | 9830 | 9810 | 5928 |
| 410 | 20240320 | 124000 | 6679648730 | 9810 | 9800 | 9820 | 9800 | 6067 |
| 411 | 20240320 | 123900 | 6620159620 | 9800 | 9730 | 9810 | 9730 | 11983 |
| 412 | 20240320 | 123800 | 6502929490 | 9730 | 9730 | 9740 | 9720 | 1203 |
| 413 | 20240320 | 123700 | 6491218280 | 9730 | 9720 | 9730 | 9720 | 803 |
| 414 | 20240320 | 123600 | 6483406110 | 9710 | 9720 | 9720 | 9710 | 1501 |
| 415 | 20240320 | 123500 | 6468821940 | 9720 | 9710 | 9720 | 9710 | 273 |
| 416 | 20240320 | 123400 | 6466168500 | 9710 | 9740 | 9740 | 9710 | 2584 |
| 417 | 20240320 | 123300 | 6441053220 | 9740 | 9730 | 9740 | 9730 | 401 |
| 418 | 20240320 | 123200 | 6437151370 | 9730 | 9730 | 9740 | 9730 | 321 |
| 419 | 20240320 | 123100 | 6434028030 | 9730 | 9750 | 9750 | 9720 | 1778 |
| 420 | 20240320 | 123000 | 6416708500 | 9750 | 9740 | 9750 | 9740 | 1665 |
| 421 | 20240320 | 122900 | 6400487920 | 9740 | 9740 | 9740 | 9730 | 1792 |
| 422 | 20240320 | 122800 | 6383035470 | 9730 | 9740 | 9740 | 9720 | 783 |
| 423 | 20240320 | 122700 | 6375416840 | 9730 | 9730 | 9730 | 9720 | 927 |
| 424 | 20240320 | 122600 | 6366400130 | 9740 | 9740 | 9740 | 9720 | 597 |
| 425 | 20240320 | 122500 | 6360590380 | 9740 | 9720 | 9740 | 9720 | 121 |
| 426 | 20240320 | 122400 | 6359414240 | 9720 | 9710 | 9720 | 9700 | 2409 |
| 427 | 20240320 | 122300 | 6336001220 | 9710 | 9700 | 9720 | 9700 | 304 |
| 428 | 20240320 | 122200 | 6333052300 | 9710 | 9720 | 9720 | 9710 | 752 |
| 429 | 20240320 | 122100 | 6325748220 | 9710 | 9700 | 9710 | 9700 | 96 |
| 430 | 20240320 | 122000 | 6324816210 | 9710 | 9710 | 9710 | 9690 | 463 |
| 431 | 20240320 | 121900 | 6320324380 | 9700 | 9690 | 9720 | 9690 | 649 |
| 432 | 20240320 | 121800 | 6314027030 | 9700 | 9690 | 9700 | 9690 | 796 |
| 433 | 20240320 | 121700 | 6306309040 | 9690 | 9690 | 9690 | 9680 | 4710 |
| 434 | 20240320 | 121600 | 6260675400 | 9690 | 9700 | 9700 | 9690 | 569 |
| 435 | 20240320 | 121500 | 6255160950 | 9700 | 9680 | 9700 | 9680 | 471 |
| 436 | 20240320 | 121400 | 6250599750 | 9680 | 9720 | 9720 | 9680 | 1831 |
| 437 | 20240320 | 121300 | 6232858490 | 9720 | 9700 | 9730 | 9690 | 1486 |
| 438 | 20240320 | 121200 | 6218453060 | 9690 | 9660 | 9690 | 9660 | 4064 |
| 439 | 20240320 | 121100 | 6179155060 | 9660 | 9670 | 9690 | 9660 | 1993 |
| 440 | 20240320 | 121000 | 6159887310 | 9670 | 9710 | 9710 | 9660 | 6607 |
| 441 | 20240320 | 120900 | 6095915330 | 9710 | 9720 | 9730 | 9690 | 6492 |
| 442 | 20240320 | 120800 | 6032940760 | 9710 | 9710 | 9710 | 9700 | 1246 |
| 443 | 20240320 | 120700 | 6020853460 | 9710 | 9720 | 9720 | 9700 | 1182 |
| 444 | 20240320 | 120600 | 6009378960 | 9720 | 9730 | 9730 | 9720 | 581 |
| 445 | 20240320 | 120500 | 6003728390 | 9730 | 9730 | 9740 | 9730 | 126 |
| 446 | 20240320 | 120400 | 6002501910 | 9720 | 9720 | 9740 | 9710 | 519 |
| 447 | 20240320 | 120300 | 5997457410 | 9720 | 9720 | 9720 | 9710 | 959 |
| 448 | 20240320 | 120200 | 5988136050 | 9760 | 9740 | 9760 | 9730 | 4013 |
| 449 | 20240320 | 120100 | 5949053750 | 9750 | 9750 | 9770 | 9740 | 1113 |
| 450 | 20240320 | 120000 | 5938197710 | 9750 | 9760 | 9770 | 9750 | 1833 |
| 451 | 20240320 | 115900 | 5920315390 | 9770 | 9750 | 9770 | 9750 | 1276 |
| 452 | 20240320 | 115800 | 5907865760 | 9750 | 9760 | 9770 | 9750 | 1569 |
| 453 | 20240320 | 115700 | 5892563770 | 9760 | 9760 | 9770 | 9750 | 1372 |
| 454 | 20240320 | 115600 | 5879178910 | 9750 | 9750 | 9760 | 9750 | 2429 |
| 455 | 20240320 | 115500 | 5855496130 | 9750 | 9740 | 9760 | 9740 | 996 |
| 456 | 20240320 | 115400 | 5845778140 | 9760 | 9740 | 9760 | 9730 | 1813 |
| 457 | 20240320 | 115300 | 5828119730 | 9750 | 9750 | 9770 | 9740 | 1747 |
| 458 | 20240320 | 115200 | 5811096740 | 9750 | 9770 | 9770 | 9730 | 2463 |
| 459 | 20240320 | 115100 | 5787103360 | 9770 | 9760 | 9780 | 9750 | 1064 |
| 460 | 20240320 | 115000 | 5776705690 | 9770 | 9770 | 9770 | 9760 | 459 |
| 461 | 20240320 | 114900 | 5772221360 | 9780 | 9790 | 9790 | 9750 | 400 |
| 462 | 20240320 | 114800 | 5768307170 | 9800 | 9740 | 9800 | 9730 | 4269 |
| 463 | 20240320 | 114700 | 5726635020 | 9730 | 9750 | 9750 | 9730 | 234 |
| 464 | 20240320 | 114600 | 5724356660 | 9730 | 9750 | 9750 | 9730 | 1005 |
| 465 | 20240320 | 114500 | 5714563610 | 9750 | 9750 | 9750 | 9750 | 774 |
| 466 | 20240320 | 114400 | 5707017110 | 9750 | 9730 | 9760 | 9730 | 2483 |
| 467 | 20240320 | 114300 | 5682817130 | 9730 | 9740 | 9740 | 9730 | 218 |
| 468 | 20240320 | 114200 | 5680695490 | 9740 | 9730 | 9740 | 9730 | 729 |
| 469 | 20240320 | 114100 | 5673599500 | 9730 | 9720 | 9740 | 9710 | 955 |
| 470 | 20240320 | 114000 | 5664307370 | 9720 | 9730 | 9730 | 9720 | 829 |
| 471 | 20240320 | 113900 | 5656241220 | 9730 | 9720 | 9730 | 9710 | 1410 |
| 472 | 20240320 | 113800 | 5642535660 | 9700 | 9730 | 9730 | 9700 | 2293 |
| 473 | 20240320 | 113700 | 5620241720 | 9730 | 9720 | 9730 | 9710 | 1992 |
| 474 | 20240320 | 113600 | 5600880740 | 9710 | 9730 | 9740 | 9710 | 824 |
| 475 | 20240320 | 113500 | 5592867660 | 9730 | 9690 | 9730 | 9690 | 2051 |
| 476 | 20240320 | 113400 | 5572944230 | 9690 | 9690 | 9710 | 9690 | 1127 |
| 477 | 20240320 | 113300 | 5562023400 | 9690 | 9710 | 9720 | 9680 | 736 |
| 478 | 20240320 | 113200 | 5554891630 | 9680 | 9730 | 9730 | 9680 | 3219 |
| 479 | 20240320 | 113100 | 5523664580 | 9720 | 9710 | 9730 | 9710 | 1583 |
| 480 | 20240320 | 113000 | 5508286770 | 9710 | 9720 | 9730 | 9700 | 1441 |
| 481 | 20240320 | 112900 | 5494291770 | 9710 | 9700 | 9720 | 9700 | 779 |
| 482 | 20240320 | 112800 | 5486728270 | 9700 | 9690 | 9700 | 9680 | 988 |
| 483 | 20240320 | 112700 | 5477159140 | 9670 | 9690 | 9690 | 9670 | 961 |
| 484 | 20240320 | 112600 | 5467857050 | 9700 | 9670 | 9700 | 9670 | 422 |
| 485 | 20240320 | 112500 | 5463767520 | 9670 | 9650 | 9670 | 9650 | 491 |
| 486 | 20240320 | 112400 | 5459024480 | 9640 | 9650 | 9650 | 9640 | 549 |
| 487 | 20240320 | 112300 | 5453727490 | 9650 | 9670 | 9670 | 9650 | 193 |
| 488 | 20240320 | 112200 | 5451863130 | 9640 | 9650 | 9650 | 9640 | 225 |
| 489 | 20240320 | 112100 | 5449693150 | 9650 | 9650 | 9650 | 9640 | 238 |
| 490 | 20240320 | 112000 | 5447396530 | 9650 | 9650 | 9650 | 9640 | 2027 |
| 491 | 20240320 | 111900 | 5427847400 | 9650 | 9680 | 9680 | 9640 | 642 |
| 492 | 20240320 | 111800 | 5421644040 | 9680 | 9650 | 9680 | 9640 | 1120 |
| 493 | 20240320 | 111700 | 5410829600 | 9650 | 9640 | 9650 | 9640 | 1087 |
| 494 | 20240320 | 111600 | 5400343400 | 9650 | 9670 | 9670 | 9640 | 1193 |
| 495 | 20240320 | 111500 | 5388819130 | 9650 | 9650 | 9670 | 9650 | 768 |
| 496 | 20240320 | 111400 | 5381406830 | 9650 | 9660 | 9670 | 9650 | 2540 |
| 497 | 20240320 | 111300 | 5356862480 | 9660 | 9650 | 9660 | 9650 | 113 |
| 498 | 20240320 | 111200 | 5355771690 | 9650 | 9650 | 9650 | 9640 | 530 |
| 499 | 20240320 | 111100 | 5350661600 | 9640 | 9640 | 9650 | 9630 | 661 |
| 500 | 20240320 | 111000 | 5344293550 | 9650 | 9640 | 9650 | 9630 | 2065 |
| 501 | 20240320 | 110900 | 5324399430 | 9640 | 9640 | 9640 | 9630 | 780 |
| 502 | 20240320 | 110800 | 5316880730 | 9640 | 9670 | 9670 | 9640 | 758 |
| 503 | 20240320 | 110700 | 5309560450 | 9640 | 9640 | 9670 | 9630 | 3194 |
| 504 | 20240320 | 110600 | 5278771520 | 9640 | 9670 | 9670 | 9640 | 351 |
| 505 | 20240320 | 110500 | 5275384230 | 9670 | 9690 | 9690 | 9670 | 191 |
| 506 | 20240320 | 110400 | 5273533850 | 9720 | 9650 | 9720 | 9640 | 3766 |
| 507 | 20240320 | 110300 | 5237179830 | 9640 | 9670 | 9670 | 9640 | 6204 |
| 508 | 20240320 | 110200 | 5177300840 | 9650 | 9660 | 9660 | 9650 | 453 |
| 509 | 20240320 | 110100 | 5172928890 | 9650 | 9680 | 9680 | 9650 | 2772 |
| 510 | 20240320 | 110000 | 5146173910 | 9660 | 9690 | 9700 | 9660 | 4500 |
| 511 | 20240320 | 105900 | 5102656780 | 9690 | 9710 | 9720 | 9690 | 1222 |
| 512 | 20240320 | 105800 | 5090801420 | 9710 | 9700 | 9710 | 9700 | 539 |
| 513 | 20240320 | 105700 | 5085571200 | 9710 | 9690 | 9710 | 9690 | 2466 |
| 514 | 20240320 | 105600 | 5061651190 | 9690 | 9690 | 9690 | 9680 | 1325 |
| 515 | 20240320 | 105500 | 5048818840 | 9690 | 9700 | 9710 | 9690 | 593 |
| 516 | 20240320 | 105400 | 5043068400 | 9710 | 9710 | 9710 | 9710 | 392 |
| 517 | 20240320 | 105300 | 5039262080 | 9710 | 9690 | 9710 | 9690 | 6973 |
| 518 | 20240320 | 105200 | 4971556670 | 9690 | 9690 | 9700 | 9690 | 330 |
| 519 | 20240320 | 105100 | 4968358960 | 9700 | 9710 | 9710 | 9690 | 2366 |
| 520 | 20240320 | 105000 | 4945422200 | 9710 | 9690 | 9710 | 9690 | 682 |
| 521 | 20240320 | 104900 | 4938808590 | 9690 | 9690 | 9700 | 9690 | 945 |
| 522 | 20240320 | 104800 | 4929651330 | 9700 | 9690 | 9700 | 9680 | 495 |
| 523 | 20240320 | 104700 | 4924855100 | 9690 | 9690 | 9700 | 9670 | 833 |
| 524 | 20240320 | 104600 | 4916788100 | 9670 | 9670 | 9680 | 9650 | 871 |
| 525 | 20240320 | 104500 | 4908363860 | 9670 | 9670 | 9670 | 9650 | 193 |
| 526 | 20240320 | 104400 | 4906499550 | 9670 | 9660 | 9670 | 9650 | 906 |
| 527 | 20240320 | 104300 | 4897755530 | 9660 | 9650 | 9660 | 9630 | 1185 |
| 528 | 20240320 | 104200 | 4886333530 | 9660 | 9660 | 9660 | 9650 | 997 |
| 529 | 20240320 | 104100 | 4876712420 | 9650 | 9670 | 9670 | 9650 | 1312 |
| 530 | 20240320 | 104000 | 4864037470 | 9670 | 9680 | 9700 | 9670 | 960 |
| 531 | 20240320 | 103900 | 4854746750 | 9700 | 9680 | 9750 | 9660 | 1622 |
| 532 | 20240320 | 103800 | 4839034730 | 9770 | 9670 | 9770 | 9660 | 2147 |
| 533 | 20240320 | 103700 | 4818199870 | 9670 | 9680 | 9680 | 9660 | 544 |
| 534 | 20240320 | 103600 | 4812939190 | 9670 | 9680 | 9680 | 9660 | 554 |
| 535 | 20240320 | 103500 | 4807578750 | 9670 | 9620 | 9670 | 9620 | 1223 |
| 536 | 20240320 | 103400 | 4795794640 | 9620 | 9620 | 9630 | 9610 | 5236 |
| 537 | 20240320 | 103300 | 4745408690 | 9620 | 9630 | 9650 | 9620 | 621 |
| 538 | 20240320 | 103200 | 4739431800 | 9630 | 9660 | 9660 | 9630 | 2825 |
| 539 | 20240320 | 103100 | 4712199090 | 9660 | 9650 | 9660 | 9650 | 780 |
| 540 | 20240320 | 103000 | 4704671880 | 9650 | 9630 | 9650 | 9620 | 9492 |
| 541 | 20240320 | 102900 | 4613237310 | 9630 | 9640 | 9640 | 9630 | 2174 |
| 542 | 20240320 | 102800 | 4592294810 | 9640 | 9650 | 9650 | 9620 | 5090 |
| 543 | 20240320 | 102700 | 4543215070 | 9650 | 9680 | 9680 | 9650 | 4083 |
| 544 | 20240320 | 102600 | 4503768940 | 9670 | 9730 | 9730 | 9670 | 11802 |
| 545 | 20240320 | 102500 | 4389326180 | 9730 | 9730 | 9730 | 9710 | 3328 |
| 546 | 20240320 | 102400 | 4356999040 | 9720 | 9720 | 9730 | 9720 | 2965 |
| 547 | 20240320 | 102300 | 4328176500 | 9720 | 9720 | 9720 | 9710 | 1125 |
| 548 | 20240320 | 102200 | 4317242500 | 9720 | 9720 | 9740 | 9710 | 2314 |
| 549 | 20240320 | 102100 | 4294768010 | 9710 | 9740 | 9740 | 9710 | 5623 |
| 550 | 20240320 | 102000 | 4240076870 | 9730 | 9730 | 9740 | 9720 | 2988 |
| 551 | 20240320 | 101900 | 4210991720 | 9730 | 9730 | 9730 | 9720 | 3974 |
| 552 | 20240320 | 101800 | 4172360480 | 9730 | 9740 | 9740 | 9730 | 1762 |
| 553 | 20240320 | 101700 | 4155215290 | 9740 | 9770 | 9770 | 9740 | 755 |
| 554 | 20240320 | 101600 | 4147853710 | 9760 | 9740 | 9770 | 9730 | 293 |
| 555 | 20240320 | 101500 | 4144994670 | 9730 | 9740 | 9740 | 9730 | 498 |
| 556 | 20240320 | 101400 | 4140148120 | 9730 | 9730 | 9740 | 9720 | 1933 |
| 557 | 20240320 | 101300 | 4121335070 | 9730 | 9750 | 9770 | 9730 | 775 |
| 558 | 20240320 | 101200 | 4113785270 | 9750 | 9780 | 9780 | 9740 | 459 |
| 559 | 20240320 | 101100 | 4109303550 | 9780 | 9730 | 9780 | 9730 | 6570 |
| 560 | 20240320 | 101000 | 4045156770 | 9730 | 9740 | 9740 | 9720 | 2460 |
| 561 | 20240320 | 100900 | 4021221340 | 9730 | 9770 | 9770 | 9730 | 5311 |
| 562 | 20240320 | 100800 | 3969422530 | 9770 | 9760 | 9770 | 9750 | 2050 |
| 563 | 20240320 | 100700 | 3949429040 | 9760 | 9780 | 9790 | 9760 | 1879 |
| 564 | 20240320 | 100600 | 3931076720 | 9780 | 9760 | 9780 | 9760 | 1991 |
| 565 | 20240320 | 100500 | 3911640160 | 9760 | 9800 | 9800 | 9750 | 7283 |
| 566 | 20240320 | 100400 | 3840491710 | 9800 | 9820 | 9840 | 9780 | 8783 |
| 567 | 20240320 | 100300 | 3754407140 | 9840 | 9840 | 9840 | 9820 | 1329 |
| 568 | 20240320 | 100200 | 3741336110 | 9840 | 9840 | 9840 | 9830 | 1704 |
| 569 | 20240320 | 100100 | 3724579970 | 9860 | 9860 | 9870 | 9850 | 1444 |
| 570 | 20240320 | 100000 | 3710351870 | 9850 | 9820 | 9850 | 9820 | 1530 |
| 571 | 20240320 | 095900 | 3695301140 | 9830 | 9840 | 9840 | 9810 | 3476 |
| 572 | 20240320 | 095800 | 3661146350 | 9840 | 9830 | 9840 | 9830 | 922 |
| 573 | 20240320 | 095700 | 3652080830 | 9840 | 9830 | 9840 | 9800 | 1621 |
| 574 | 20240320 | 095600 | 3636167680 | 9820 | 9850 | 9850 | 9820 | 1226 |
| 575 | 20240320 | 095500 | 3624120370 | 9850 | 9830 | 9850 | 9820 | 202 |
| 576 | 20240320 | 095400 | 3622135450 | 9850 | 9880 | 9880 | 9840 | 2619 |
| 577 | 20240320 | 095300 | 3596305550 | 9880 | 9830 | 9890 | 9830 | 5348 |
| 578 | 20240320 | 095200 | 3543554770 | 9810 | 9790 | 9820 | 9780 | 4703 |
| 579 | 20240320 | 095100 | 3497441240 | 9800 | 9800 | 9800 | 9780 | 1747 |
| 580 | 20240320 | 095000 | 3480331680 | 9780 | 9790 | 9810 | 9780 | 1361 |
| 581 | 20240320 | 094900 | 3466997130 | 9800 | 9790 | 9800 | 9790 | 378 |
| 582 | 20240320 | 094800 | 3463293730 | 9800 | 9800 | 9820 | 9780 | 986 |
| 583 | 20240320 | 094700 | 3453640430 | 9780 | 9760 | 9780 | 9740 | 4492 |
| 584 | 20240320 | 094600 | 3409822500 | 9760 | 9740 | 9770 | 9740 | 2137 |
| 585 | 20240320 | 094500 | 3388972680 | 9740 | 9750 | 9760 | 9740 | 2321 |
| 586 | 20240320 | 094400 | 3366355190 | 9760 | 9750 | 9760 | 9740 | 2678 |
| 587 | 20240320 | 094300 | 3340245510 | 9750 | 9790 | 9800 | 9740 | 17510 |
| 588 | 20240320 | 094200 | 3169308130 | 9790 | 9790 | 9830 | 9790 | 3535 |
| 589 | 20240320 | 094100 | 3134678760 | 9790 | 9790 | 9800 | 9780 | 3259 |
| 590 | 20240320 | 094000 | 3102800320 | 9790 | 9790 | 9800 | 9790 | 1700 |
| 591 | 20240320 | 093900 | 3086154060 | 9790 | 9830 | 9830 | 9790 | 5411 |
| 592 | 20240320 | 093800 | 3033126330 | 9830 | 9850 | 9850 | 9810 | 1076 |
| 593 | 20240320 | 093700 | 3022548710 | 9850 | 9840 | 9850 | 9810 | 2461 |
| 594 | 20240320 | 093600 | 2998376450 | 9800 | 9830 | 9840 | 9800 | 3954 |
| 595 | 20240320 | 093500 | 2959529140 | 9840 | 9830 | 9840 | 9810 | 2562 |
| 596 | 20240320 | 093400 | 2934331270 | 9800 | 9810 | 9830 | 9780 | 10733 |
| 597 | 20240320 | 093300 | 2829086720 | 9810 | 9820 | 9820 | 9800 | 4417 |
| 598 | 20240320 | 093200 | 2785756600 | 9810 | 9800 | 9840 | 9800 | 1822 |
| 599 | 20240320 | 093100 | 2767866810 | 9840 | 9850 | 9850 | 9800 | 4077 |
| 600 | 20240320 | 093000 | 2727799710 | 9860 | 9880 | 9890 | 9850 | 5794 |
| 601 | 20240320 | 092900 | 2670654690 | 9890 | 9900 | 9910 | 9880 | 2451 |
| 602 | 20240320 | 092800 | 2646399470 | 9900 | 9900 | 9920 | 9880 | 5340 |
| 603 | 20240320 | 092700 | 2593524580 | 9900 | 9940 | 9940 | 9890 | 5993 |
| 604 | 20240320 | 092600 | 2534118290 | 9940 | 9950 | 9970 | 9920 | 9647 |
| 605 | 20240320 | 092500 | 2438144080 | 9950 | 9960 | 9970 | 9940 | 15967 |
| 606 | 20240320 | 092400 | 2279159020 | 9960 | 9860 | 9960 | 9860 | 52924 |
| 607 | 20240320 | 092300 | 1754854940 | 9860 | 9870 | 9890 | 9850 | 3692 |
| 608 | 20240320 | 092200 | 1718386530 | 9870 | 9820 | 9880 | 9810 | 7072 |
| 609 | 20240320 | 092100 | 1648723250 | 9790 | 9820 | 9840 | 9780 | 1924 |
| 610 | 20240320 | 092000 | 1629894260 | 9820 | 9810 | 9820 | 9790 | 7224 |
| 611 | 20240320 | 091900 | 1559115410 | 9820 | 9810 | 9820 | 9800 | 4013 |
| 612 | 20240320 | 091800 | 1519758150 | 9800 | 9800 | 9820 | 9800 | 2174 |
| 613 | 20240320 | 091700 | 1498432010 | 9810 | 9810 | 9820 | 9780 | 1933 |
| 614 | 20240320 | 091600 | 1479483190 | 9820 | 9760 | 9830 | 9760 | 3327 |
| 615 | 20240320 | 091500 | 1446869630 | 9760 | 9830 | 9860 | 9760 | 9770 |
| 616 | 20240320 | 091400 | 1350948380 | 9850 | 9900 | 9910 | 9810 | 11191 |
| 617 | 20240320 | 091300 | 1240513760 | 9880 | 9890 | 9910 | 9880 | 11665 |
| 618 | 20240320 | 091200 | 1125072900 | 9890 | 9890 | 9900 | 9870 | 8262 |
| 619 | 20240320 | 091100 | 1043386160 | 9900 | 9830 | 9900 | 9830 | 13250 |
| 620 | 20240320 | 091000 | 912460340 | 9830 | 9780 | 9830 | 9770 | 5630 |
| 621 | 20240320 | 090900 | 857305150 | 9790 | 9800 | 9810 | 9780 | 3415 |
| 622 | 20240320 | 090800 | 823879600 | 9800 | 9810 | 9820 | 9790 | 5276 |
| 623 | 20240320 | 090700 | 772153740 | 9820 | 9810 | 9820 | 9800 | 2923 |
| 624 | 20240320 | 090600 | 743464320 | 9820 | 9790 | 9820 | 9730 | 9716 |
| 625 | 20240320 | 090500 | 648628600 | 9770 | 9780 | 9810 | 9760 | 5129 |
| 626 | 20240320 | 090400 | 598462130 | 9790 | 9830 | 9830 | 9780 | 6057 |
| 627 | 20240320 | 090300 | 539121210 | 9800 | 9760 | 9840 | 9740 | 11502 |
| 628 | 20240320 | 090200 | 426549460 | 9740 | 9730 | 9780 | 9700 | 7876 |
| 629 | 20240320 | 090100 | 349807570 | 9730 | 9670 | 9900 | 9650 | 16746 |
| 630 | 20240320 | 090000 | 186327690 | 9670 | 9580 | 9670 | 9560 | 18928 |