31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 3 | 20240321 | 192700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20240321 | 192600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20240321 | 192500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20240321 | 192400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20240321 | 192300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20240321 | 192200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20240321 | 192100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20240321 | 192000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20240321 | 191900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20240321 | 191800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20240321 | 191700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20240321 | 191600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20240321 | 191500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20240321 | 191400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20240321 | 191300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20240321 | 191200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20240321 | 191100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20240321 | 191000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20240321 | 190900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20240321 | 190800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20240321 | 190700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20240321 | 190600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20240321 | 190500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20240321 | 190400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20240321 | 190300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20240321 | 190200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20240321 | 190100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20240321 | 190000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20240321 | 185900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20240321 | 185800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 33 | 20240321 | 185700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20240321 | 185600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20240321 | 185500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20240321 | 185400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20240321 | 185300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20240321 | 185200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20240321 | 185100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20240321 | 185000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20240321 | 184900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20240321 | 184800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20240321 | 184700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20240321 | 184600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20240321 | 184500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20240321 | 184400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20240321 | 184300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20240321 | 184200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20240321 | 184100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20240321 | 184000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20240321 | 183900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20240321 | 183800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20240321 | 183700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20240321 | 183600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20240321 | 183500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20240321 | 183400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20240321 | 183300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20240321 | 183200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20240321 | 183100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20240321 | 183000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20240321 | 182900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20240321 | 182800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 63 | 20240321 | 182700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20240321 | 182600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20240321 | 182500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20240321 | 182400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20240321 | 182300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20240321 | 182200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20240321 | 182100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20240321 | 182000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20240321 | 181900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20240321 | 181800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20240321 | 181700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20240321 | 181600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20240321 | 181500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20240321 | 181400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20240321 | 181300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20240321 | 181200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20240321 | 181100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20240321 | 181000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20240321 | 180900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20240321 | 180800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20240321 | 180700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20240321 | 180600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20240321 | 180500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20240321 | 180400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20240321 | 180300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20240321 | 180200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20240321 | 180100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20240321 | 180000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20240321 | 175900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20240321 | 175800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 93 | 20240321 | 175700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20240321 | 175600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20240321 | 175500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20240321 | 175400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20240321 | 175300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20240321 | 175200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20240321 | 175100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20240321 | 175000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20240321 | 174900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20240321 | 174800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20240321 | 174700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20240321 | 174600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20240321 | 174500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20240321 | 174400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20240321 | 174300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20240321 | 174200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20240321 | 174100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20240321 | 174000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20240321 | 173900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20240321 | 173800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20240321 | 173700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20240321 | 173600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20240321 | 173500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20240321 | 173400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20240321 | 173300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20240321 | 173200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20240321 | 173100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20240321 | 173000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20240321 | 172900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20240321 | 172800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 123 | 20240321 | 172700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20240321 | 172600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20240321 | 172500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20240321 | 172400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20240321 | 172300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20240321 | 172200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20240321 | 172100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20240321 | 172000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20240321 | 171900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20240321 | 171800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20240321 | 171700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20240321 | 171600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20240321 | 171500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20240321 | 171400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20240321 | 171300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20240321 | 171200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20240321 | 171100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20240321 | 171000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20240321 | 170900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20240321 | 170800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20240321 | 170700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20240321 | 170600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20240321 | 170500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20240321 | 170400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20240321 | 170300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20240321 | 170200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20240321 | 170100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20240321 | 170000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20240321 | 165900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20240321 | 165800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 153 | 20240321 | 165700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20240321 | 165600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20240321 | 165500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20240321 | 165400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20240321 | 165300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20240321 | 165200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20240321 | 165100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20240321 | 165000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20240321 | 164900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20240321 | 164800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20240321 | 164700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20240321 | 164600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20240321 | 164500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20240321 | 164400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20240321 | 164300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20240321 | 164200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20240321 | 164100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20240321 | 164000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20240321 | 163900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20240321 | 163800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20240321 | 163700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20240321 | 163600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20240321 | 163500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20240321 | 163400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20240321 | 163300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20240321 | 163200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20240321 | 163100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20240321 | 163000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20240321 | 162900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20240321 | 162800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 183 | 20240321 | 162700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20240321 | 162600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20240321 | 162500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20240321 | 162400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20240321 | 162300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20240321 | 162200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20240321 | 162100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20240321 | 162000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20240321 | 161900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20240321 | 161800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20240321 | 161700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20240321 | 161600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20240321 | 161500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20240321 | 161400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20240321 | 161300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20240321 | 161200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20240321 | 161100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20240321 | 161000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20240321 | 160900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20240321 | 160800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20240321 | 160700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20240321 | 160600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20240321 | 160500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20240321 | 160400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20240321 | 160300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20240321 | 160200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20240321 | 160100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240321 | 160000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240321 | 155900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240321 | 155800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 213 | 20240321 | 155700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240321 | 155600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240321 | 155500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240321 | 155400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240321 | 155300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240321 | 155200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240321 | 155100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20240321 | 155000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20240321 | 154900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20240321 | 154800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20240321 | 154700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20240321 | 154600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20240321 | 154500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20240321 | 154400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20240321 | 154300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20240321 | 154200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20240321 | 154100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20240321 | 154000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20240321 | 153900 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20240321 | 153800 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20240321 | 153700 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20240321 | 153600 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20240321 | 153500 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20240321 | 153400 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20240321 | 153300 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20240321 | 153200 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20240321 | 153100 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20240321 | 153000 | 7151433040 | 9540 | 9540 | 9540 | 9540 | 14574 |
| 241 | 20240321 | 152900 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240321 | 152800 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 243 | 20240321 | 152700 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240321 | 152600 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240321 | 152500 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240321 | 152400 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240321 | 152300 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240321 | 152200 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240321 | 152100 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240321 | 152000 | 7012397080 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240321 | 151900 | 7012397080 | 9560 | 9560 | 9580 | 9550 | 6545 |
| 252 | 20240321 | 151800 | 6949816180 | 9560 | 9570 | 9570 | 9560 | 1991 |
| 253 | 20240321 | 151700 | 6930778990 | 9580 | 9570 | 9580 | 9570 | 1213 |
| 254 | 20240321 | 151600 | 6919166970 | 9570 | 9580 | 9580 | 9570 | 2797 |
| 255 | 20240321 | 151500 | 6892395630 | 9580 | 9570 | 9580 | 9560 | 1445 |
| 256 | 20240321 | 151400 | 6878561920 | 9570 | 9570 | 9570 | 9570 | 1290 |
| 257 | 20240321 | 151300 | 6866216620 | 9570 | 9570 | 9580 | 9570 | 1948 |
| 258 | 20240321 | 151200 | 6847573200 | 9570 | 9580 | 9580 | 9570 | 3386 |
| 259 | 20240321 | 151100 | 6815163960 | 9580 | 9580 | 9580 | 9570 | 2763 |
| 260 | 20240321 | 151000 | 6788710310 | 9580 | 9570 | 9590 | 9570 | 1006 |
| 261 | 20240321 | 150900 | 6779072920 | 9570 | 9580 | 9590 | 9570 | 1088 |
| 262 | 20240321 | 150800 | 6768649710 | 9580 | 9580 | 9590 | 9570 | 651 |
| 263 | 20240321 | 150700 | 6762412780 | 9590 | 9590 | 9590 | 9570 | 2381 |
| 264 | 20240321 | 150600 | 6739600280 | 9580 | 9620 | 9620 | 9580 | 1504 |
| 265 | 20240321 | 150500 | 6725169020 | 9620 | 9620 | 9620 | 9600 | 914 |
| 266 | 20240321 | 150400 | 6716388580 | 9610 | 9600 | 9610 | 9600 | 822 |
| 267 | 20240321 | 150300 | 6708494930 | 9600 | 9600 | 9600 | 9590 | 435 |
| 268 | 20240321 | 150200 | 6704320450 | 9600 | 9590 | 9600 | 9580 | 420 |
| 269 | 20240321 | 150100 | 6700294630 | 9580 | 9570 | 9580 | 9570 | 313 |
| 270 | 20240321 | 150000 | 6697296190 | 9570 | 9580 | 9580 | 9570 | 243 |
| 271 | 20240321 | 145900 | 6694969750 | 9580 | 9580 | 9580 | 9570 | 1409 |
| 272 | 20240321 | 145800 | 6681474260 | 9570 | 9570 | 9580 | 9560 | 745 |
| 273 | 20240321 | 145700 | 6674350180 | 9570 | 9580 | 9580 | 9570 | 5108 |
| 274 | 20240321 | 145600 | 6625462200 | 9580 | 9580 | 9580 | 9570 | 2427 |
| 275 | 20240321 | 145500 | 6602220740 | 9580 | 9590 | 9590 | 9580 | 2058 |
| 276 | 20240321 | 145400 | 6582500180 | 9590 | 9590 | 9600 | 9580 | 1537 |
| 277 | 20240321 | 145300 | 6567760480 | 9590 | 9590 | 9600 | 9590 | 1592 |
| 278 | 20240321 | 145200 | 6552482460 | 9590 | 9580 | 9590 | 9580 | 360 |
| 279 | 20240321 | 145100 | 6549033560 | 9580 | 9570 | 9590 | 9570 | 724 |
| 280 | 20240321 | 145000 | 6542099050 | 9580 | 9590 | 9590 | 9580 | 535 |
| 281 | 20240321 | 144900 | 6536973730 | 9580 | 9590 | 9590 | 9570 | 739 |
| 282 | 20240321 | 144800 | 6529893560 | 9590 | 9570 | 9590 | 9570 | 308 |
| 283 | 20240321 | 144700 | 6526943490 | 9570 | 9590 | 9590 | 9570 | 2669 |
| 284 | 20240321 | 144600 | 6501392120 | 9590 | 9600 | 9600 | 9590 | 593 |
| 285 | 20240321 | 144500 | 6495699780 | 9600 | 9580 | 9600 | 9580 | 1514 |
| 286 | 20240321 | 144400 | 6481171470 | 9580 | 9590 | 9590 | 9580 | 778 |
| 287 | 20240321 | 144300 | 6473716150 | 9590 | 9580 | 9590 | 9570 | 1654 |
| 288 | 20240321 | 144200 | 6457876580 | 9580 | 9590 | 9590 | 9570 | 2138 |
| 289 | 20240321 | 144100 | 6437394080 | 9590 | 9580 | 9600 | 9580 | 1735 |
| 290 | 20240321 | 144000 | 6420772370 | 9580 | 9610 | 9610 | 9570 | 20792 |
| 291 | 20240321 | 143900 | 6221293060 | 9610 | 9610 | 9610 | 9600 | 2311 |
| 292 | 20240321 | 143800 | 6199104660 | 9610 | 9600 | 9610 | 9600 | 1551 |
| 293 | 20240321 | 143700 | 6184203990 | 9610 | 9600 | 9610 | 9600 | 636 |
| 294 | 20240321 | 143600 | 6178094700 | 9620 | 9620 | 9620 | 9610 | 6008 |
| 295 | 20240321 | 143500 | 6120338730 | 9620 | 9630 | 9630 | 9620 | 229 |
| 296 | 20240321 | 143400 | 6118134530 | 9630 | 9640 | 9640 | 9630 | 179 |
| 297 | 20240321 | 143300 | 6116410650 | 9630 | 9630 | 9640 | 9630 | 1832 |
| 298 | 20240321 | 143200 | 6098758490 | 9630 | 9640 | 9640 | 9630 | 968 |
| 299 | 20240321 | 143100 | 6089436550 | 9640 | 9640 | 9640 | 9630 | 154 |
| 300 | 20240321 | 143000 | 6087953020 | 9640 | 9660 | 9660 | 9640 | 3057 |
| 301 | 20240321 | 142900 | 6058477550 | 9660 | 9640 | 9660 | 9640 | 1081 |
| 302 | 20240321 | 142800 | 6048050030 | 9640 | 9620 | 9640 | 9620 | 646 |
| 303 | 20240321 | 142700 | 6041827710 | 9620 | 9630 | 9630 | 9620 | 2429 |
| 304 | 20240321 | 142600 | 6018448580 | 9630 | 9640 | 9650 | 9630 | 505 |
| 305 | 20240321 | 142500 | 6013581320 | 9640 | 9630 | 9640 | 9630 | 682 |
| 306 | 20240321 | 142400 | 6007013560 | 9640 | 9640 | 9640 | 9640 | 503 |
| 307 | 20240321 | 142300 | 6002164640 | 9640 | 9630 | 9640 | 9630 | 110 |
| 308 | 20240321 | 142200 | 6001104520 | 9630 | 9620 | 9630 | 9620 | 1832 |
| 309 | 20240321 | 142100 | 5983474680 | 9620 | 9620 | 9620 | 9610 | 514 |
| 310 | 20240321 | 142000 | 5978530150 | 9620 | 9620 | 9620 | 9620 | 1554 |
| 311 | 20240321 | 141900 | 5963580670 | 9630 | 9630 | 9630 | 9630 | 329 |
| 312 | 20240321 | 141800 | 5960412400 | 9630 | 9620 | 9630 | 9620 | 81 |
| 313 | 20240321 | 141700 | 5959632380 | 9620 | 9620 | 9630 | 9620 | 293 |
| 314 | 20240321 | 141600 | 5956813590 | 9620 | 9620 | 9620 | 9620 | 376 |
| 315 | 20240321 | 141500 | 5953196470 | 9620 | 9610 | 9630 | 9610 | 478 |
| 316 | 20240321 | 141400 | 5948601660 | 9610 | 9620 | 9620 | 9610 | 1042 |
| 317 | 20240321 | 141300 | 5938585740 | 9620 | 9620 | 9620 | 9610 | 881 |
| 318 | 20240321 | 141200 | 5930112610 | 9620 | 9620 | 9630 | 9620 | 1064 |
| 319 | 20240321 | 141100 | 5919876910 | 9620 | 9620 | 9620 | 9620 | 455 |
| 320 | 20240321 | 141000 | 5915499810 | 9630 | 9620 | 9630 | 9610 | 1188 |
| 321 | 20240321 | 140900 | 5904072970 | 9620 | 9610 | 9630 | 9610 | 1102 |
| 322 | 20240321 | 140800 | 5893469520 | 9620 | 9620 | 9630 | 9620 | 456 |
| 323 | 20240321 | 140700 | 5889081480 | 9620 | 9630 | 9630 | 9610 | 683 |
| 324 | 20240321 | 140600 | 5882515340 | 9620 | 9620 | 9620 | 9610 | 92 |
| 325 | 20240321 | 140500 | 5881630490 | 9610 | 9620 | 9630 | 9610 | 896 |
| 326 | 20240321 | 140400 | 5873011400 | 9620 | 9610 | 9650 | 9610 | 927 |
| 327 | 20240321 | 140300 | 5864098130 | 9610 | 9640 | 9650 | 9610 | 13719 |
| 328 | 20240321 | 140200 | 5732101210 | 9640 | 9650 | 9650 | 9640 | 91 |
| 329 | 20240321 | 140100 | 5731223130 | 9650 | 9650 | 9650 | 9650 | 372 |
| 330 | 20240321 | 140000 | 5727633330 | 9640 | 9650 | 9650 | 9640 | 537 |
| 331 | 20240321 | 135900 | 5722456280 | 9650 | 9640 | 9650 | 9640 | 176 |
| 332 | 20240321 | 135800 | 5720757910 | 9640 | 9650 | 9650 | 9640 | 578 |
| 333 | 20240321 | 135700 | 5715185910 | 9650 | 9650 | 9650 | 9650 | 62 |
| 334 | 20240321 | 135600 | 5714587610 | 9650 | 9640 | 9650 | 9640 | 479 |
| 335 | 20240321 | 135500 | 5709965570 | 9650 | 9640 | 9650 | 9630 | 426 |
| 336 | 20240321 | 135400 | 5705861060 | 9640 | 9650 | 9650 | 9640 | 504 |
| 337 | 20240321 | 135300 | 5701002200 | 9650 | 9640 | 9650 | 9640 | 92 |
| 338 | 20240321 | 135200 | 5700115310 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20240321 | 135100 | 5700115310 | 9640 | 9650 | 9650 | 9640 | 865 |
| 340 | 20240321 | 135000 | 5691775910 | 9690 | 9640 | 9690 | 9640 | 82 |
| 341 | 20240321 | 134900 | 5690983680 | 9640 | 9640 | 9640 | 9640 | 10 |
| 342 | 20240321 | 134800 | 5690887280 | 9640 | 9670 | 9690 | 9640 | 1525 |
| 343 | 20240321 | 134700 | 5676172870 | 9670 | 9700 | 9700 | 9670 | 416 |
| 344 | 20240321 | 134600 | 5672149100 | 9700 | 9650 | 9700 | 9650 | 512 |
| 345 | 20240321 | 134500 | 5667192700 | 9710 | 9660 | 9710 | 9660 | 1158 |
| 346 | 20240321 | 134400 | 5655972810 | 9670 | 9670 | 9670 | 9660 | 30 |
| 347 | 20240321 | 134300 | 5655682960 | 9690 | 9680 | 9690 | 9670 | 111 |
| 348 | 20240321 | 134200 | 5654609410 | 9670 | 9660 | 9690 | 9650 | 488 |
| 349 | 20240321 | 134100 | 5649892940 | 9650 | 9640 | 9660 | 9640 | 1572 |
| 350 | 20240321 | 134000 | 5634708300 | 9650 | 9640 | 9660 | 9630 | 365 |
| 351 | 20240321 | 133900 | 5631190930 | 9630 | 9660 | 9660 | 9630 | 3818 |
| 352 | 20240321 | 133800 | 5594373810 | 9670 | 9670 | 9670 | 9670 | 958 |
| 353 | 20240321 | 133700 | 5585109950 | 9670 | 9690 | 9690 | 9670 | 3157 |
| 354 | 20240321 | 133600 | 5554561580 | 9690 | 9700 | 9700 | 9690 | 255 |
| 355 | 20240321 | 133500 | 5552090110 | 9700 | 9710 | 9710 | 9700 | 258 |
| 356 | 20240321 | 133400 | 5549587320 | 9710 | 9710 | 9710 | 9710 | 144 |
| 357 | 20240321 | 133300 | 5548189080 | 9710 | 9710 | 9710 | 9710 | 6 |
| 358 | 20240321 | 133200 | 5548130820 | 9710 | 9710 | 9710 | 9710 | 280 |
| 359 | 20240321 | 133100 | 5545412020 | 9710 | 9710 | 9710 | 9710 | 47 |
| 360 | 20240321 | 133000 | 5544955650 | 9710 | 9720 | 9740 | 9680 | 1877 |
| 361 | 20240321 | 132900 | 5526718950 | 9720 | 9730 | 9730 | 9720 | 121 |
| 362 | 20240321 | 132800 | 5525542040 | 9730 | 9740 | 9740 | 9730 | 666 |
| 363 | 20240321 | 132700 | 5519061830 | 9730 | 9730 | 9730 | 9730 | 136 |
| 364 | 20240321 | 132600 | 5517738550 | 9720 | 9730 | 9740 | 9720 | 747 |
| 365 | 20240321 | 132500 | 5510470210 | 9730 | 9730 | 9730 | 9730 | 354 |
| 366 | 20240321 | 132400 | 5507025790 | 9720 | 9720 | 9730 | 9720 | 505 |
| 367 | 20240321 | 132300 | 5502117080 | 9720 | 9700 | 9720 | 9690 | 3535 |
| 368 | 20240321 | 132200 | 5467807500 | 9690 | 9700 | 9710 | 9690 | 742 |
| 369 | 20240321 | 132100 | 5460604030 | 9700 | 9700 | 9700 | 9700 | 54 |
| 370 | 20240321 | 132000 | 5460080230 | 9700 | 9690 | 9700 | 9690 | 221 |
| 371 | 20240321 | 131900 | 5457937530 | 9690 | 9690 | 9690 | 9690 | 52 |
| 372 | 20240321 | 131800 | 5457433650 | 9700 | 9720 | 9720 | 9700 | 834 |
| 373 | 20240321 | 131700 | 5449337750 | 9710 | 9720 | 9720 | 9710 | 1247 |
| 374 | 20240321 | 131600 | 5437218290 | 9710 | 9700 | 9710 | 9700 | 610 |
| 375 | 20240321 | 131500 | 5431297200 | 9730 | 9670 | 9730 | 9670 | 2451 |
| 376 | 20240321 | 131400 | 5407520370 | 9680 | 9690 | 9690 | 9670 | 2272 |
| 377 | 20240321 | 131300 | 5385531770 | 9680 | 9700 | 9700 | 9680 | 1574 |
| 378 | 20240321 | 131200 | 5370278620 | 9700 | 9710 | 9710 | 9700 | 527 |
| 379 | 20240321 | 131100 | 5365161560 | 9720 | 9720 | 9720 | 9720 | 734 |
| 380 | 20240321 | 131000 | 5358027080 | 9720 | 9730 | 9730 | 9720 | 696 |
| 381 | 20240321 | 130900 | 5351256000 | 9720 | 9700 | 9720 | 9700 | 756 |
| 382 | 20240321 | 130800 | 5343922620 | 9720 | 9720 | 9730 | 9720 | 706 |
| 383 | 20240321 | 130700 | 5337060010 | 9720 | 9710 | 9720 | 9690 | 1205 |
| 384 | 20240321 | 130600 | 5325358720 | 9710 | 9720 | 9720 | 9700 | 1057 |
| 385 | 20240321 | 130500 | 5315104930 | 9720 | 9720 | 9720 | 9700 | 62 |
| 386 | 20240321 | 130400 | 5314503210 | 9700 | 9710 | 9720 | 9700 | 2206 |
| 387 | 20240321 | 130300 | 5293068670 | 9710 | 9730 | 9730 | 9710 | 1584 |
| 388 | 20240321 | 130200 | 5277677790 | 9730 | 9740 | 9750 | 9730 | 963 |
| 389 | 20240321 | 130100 | 5268302940 | 9750 | 9760 | 9770 | 9750 | 1927 |
| 390 | 20240321 | 130000 | 5249504410 | 9750 | 9760 | 9770 | 9750 | 1229 |
| 391 | 20240321 | 125900 | 5237509060 | 9760 | 9770 | 9770 | 9760 | 1201 |
| 392 | 20240321 | 125800 | 5225785100 | 9760 | 9770 | 9790 | 9750 | 3703 |
| 393 | 20240321 | 125700 | 5189611610 | 9770 | 9790 | 9800 | 9770 | 4147 |
| 394 | 20240321 | 125600 | 5149028500 | 9790 | 9770 | 9800 | 9770 | 4192 |
| 395 | 20240321 | 125500 | 5107994800 | 9770 | 9730 | 9780 | 9730 | 6000 |
| 396 | 20240321 | 125400 | 5049467470 | 9730 | 9730 | 9740 | 9720 | 598 |
| 397 | 20240321 | 125300 | 5043648350 | 9730 | 9730 | 9730 | 9720 | 615 |
| 398 | 20240321 | 125200 | 5037667870 | 9730 | 9700 | 9730 | 9690 | 2952 |
| 399 | 20240321 | 125100 | 5009023700 | 9690 | 9700 | 9700 | 9680 | 289 |
| 400 | 20240321 | 125000 | 5006221490 | 9700 | 9690 | 9700 | 9680 | 641 |
| 401 | 20240321 | 124900 | 5000012190 | 9680 | 9700 | 9700 | 9680 | 162 |
| 402 | 20240321 | 124800 | 4998442630 | 9700 | 9710 | 9720 | 9700 | 818 |
| 403 | 20240321 | 124700 | 4990499830 | 9700 | 9670 | 9700 | 9670 | 1810 |
| 404 | 20240321 | 124600 | 4972966250 | 9660 | 9670 | 9680 | 9660 | 1532 |
| 405 | 20240321 | 124500 | 4958150000 | 9670 | 9670 | 9670 | 9660 | 411 |
| 406 | 20240321 | 124400 | 4954177010 | 9660 | 9640 | 9660 | 9640 | 503 |
| 407 | 20240321 | 124300 | 4949323220 | 9640 | 9630 | 9650 | 9630 | 1506 |
| 408 | 20240321 | 124200 | 4934803780 | 9630 | 9620 | 9630 | 9620 | 740 |
| 409 | 20240321 | 124100 | 4927678830 | 9620 | 9630 | 9630 | 9620 | 1858 |
| 410 | 20240321 | 124000 | 4909804420 | 9630 | 9630 | 9640 | 9620 | 1477 |
| 411 | 20240321 | 123900 | 4895582500 | 9630 | 9640 | 9640 | 9630 | 658 |
| 412 | 20240321 | 123800 | 4889244650 | 9640 | 9640 | 9640 | 9640 | 876 |
| 413 | 20240321 | 123700 | 4880800010 | 9640 | 9640 | 9650 | 9640 | 426 |
| 414 | 20240321 | 123600 | 4876692370 | 9640 | 9640 | 9640 | 9640 | 346 |
| 415 | 20240321 | 123500 | 4873356930 | 9620 | 9630 | 9630 | 9620 | 218 |
| 416 | 20240321 | 123400 | 4871258090 | 9630 | 9630 | 9630 | 9630 | 147 |
| 417 | 20240321 | 123300 | 4869842480 | 9640 | 9640 | 9650 | 9640 | 303 |
| 418 | 20240321 | 123200 | 4866919360 | 9640 | 9640 | 9640 | 9640 | 2263 |
| 419 | 20240321 | 123100 | 4845104040 | 9640 | 9640 | 9640 | 9640 | 572 |
| 420 | 20240321 | 123000 | 4839589960 | 9630 | 9620 | 9630 | 9610 | 1359 |
| 421 | 20240321 | 122900 | 4826511200 | 9620 | 9630 | 9630 | 9620 | 1291 |
| 422 | 20240321 | 122800 | 4814089180 | 9640 | 9620 | 9640 | 9620 | 312 |
| 423 | 20240321 | 122700 | 4811086720 | 9620 | 9640 | 9650 | 9620 | 2758 |
| 424 | 20240321 | 122600 | 4784507300 | 9640 | 9640 | 9640 | 9640 | 570 |
| 425 | 20240321 | 122500 | 4779012500 | 9640 | 9630 | 9640 | 9630 | 1664 |
| 426 | 20240321 | 122400 | 4762980640 | 9640 | 9640 | 9650 | 9630 | 340 |
| 427 | 20240321 | 122300 | 4759703520 | 9640 | 9640 | 9640 | 9630 | 1506 |
| 428 | 20240321 | 122200 | 4745196500 | 9630 | 9630 | 9630 | 9630 | 467 |
| 429 | 20240321 | 122100 | 4740699290 | 9630 | 9640 | 9640 | 9630 | 1349 |
| 430 | 20240321 | 122000 | 4727695940 | 9630 | 9640 | 9640 | 9630 | 189 |
| 431 | 20240321 | 121900 | 4725875480 | 9640 | 9630 | 9640 | 9630 | 891 |
| 432 | 20240321 | 121800 | 4717287120 | 9640 | 9640 | 9640 | 9630 | 701 |
| 433 | 20240321 | 121700 | 4710532280 | 9640 | 9630 | 9640 | 9630 | 1209 |
| 434 | 20240321 | 121600 | 4698878390 | 9610 | 9640 | 9640 | 9610 | 129 |
| 435 | 20240321 | 121500 | 4697637490 | 9600 | 9650 | 9650 | 9550 | 22919 |
| 436 | 20240321 | 121400 | 4477913900 | 9650 | 9650 | 9650 | 9650 | 1539 |
| 437 | 20240321 | 121300 | 4463062550 | 9650 | 9660 | 9660 | 9650 | 2300 |
| 438 | 20240321 | 121200 | 4440847220 | 9670 | 9670 | 9670 | 9670 | 841 |
| 439 | 20240321 | 121100 | 4432714750 | 9670 | 9680 | 9690 | 9670 | 1082 |
| 440 | 20240321 | 121000 | 4422246720 | 9690 | 9700 | 9700 | 9690 | 251 |
| 441 | 20240321 | 120900 | 4419813290 | 9700 | 9700 | 9700 | 9700 | 54 |
| 442 | 20240321 | 120800 | 4419289490 | 9700 | 9710 | 9710 | 9700 | 89 |
| 443 | 20240321 | 120700 | 4418426090 | 9710 | 9710 | 9710 | 9710 | 10 |
| 444 | 20240321 | 120600 | 4418328990 | 9710 | 9710 | 9710 | 9690 | 111 |
| 445 | 20240321 | 120500 | 4417252430 | 9710 | 9700 | 9710 | 9700 | 357 |
| 446 | 20240321 | 120400 | 4413787410 | 9710 | 9710 | 9710 | 9680 | 1400 |
| 447 | 20240321 | 120300 | 4400193770 | 9680 | 9680 | 9710 | 9680 | 778 |
| 448 | 20240321 | 120200 | 4392660590 | 9680 | 9680 | 9680 | 9680 | 218 |
| 449 | 20240321 | 120100 | 4390550350 | 9680 | 9670 | 9680 | 9660 | 379 |
| 450 | 20240321 | 120000 | 4386886300 | 9670 | 9670 | 9670 | 9660 | 371 |
| 451 | 20240321 | 115900 | 4383299730 | 9680 | 9680 | 9680 | 9680 | 337 |
| 452 | 20240321 | 115800 | 4380037570 | 9680 | 9670 | 9680 | 9670 | 54 |
| 453 | 20240321 | 115700 | 4379515280 | 9660 | 9650 | 9660 | 9650 | 2672 |
| 454 | 20240321 | 115600 | 4353706760 | 9650 | 9650 | 9660 | 9650 | 549 |
| 455 | 20240321 | 115500 | 4348408780 | 9660 | 9650 | 9660 | 9650 | 1242 |
| 456 | 20240321 | 115400 | 4336418260 | 9650 | 9650 | 9650 | 9650 | 160 |
| 457 | 20240321 | 115300 | 4334874260 | 9650 | 9650 | 9650 | 9650 | 159 |
| 458 | 20240321 | 115200 | 4333339910 | 9650 | 9650 | 9660 | 9650 | 660 |
| 459 | 20240321 | 115100 | 4326970850 | 9660 | 9660 | 9660 | 9660 | 65 |
| 460 | 20240321 | 115000 | 4326342950 | 9660 | 9650 | 9660 | 9650 | 163 |
| 461 | 20240321 | 114900 | 4324769700 | 9650 | 9660 | 9670 | 9640 | 2256 |
| 462 | 20240321 | 114800 | 4303000650 | 9660 | 9660 | 9670 | 9660 | 2739 |
| 463 | 20240321 | 114700 | 4276541810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 464 | 20240321 | 114600 | 4276541810 | 9650 | 9650 | 9660 | 9650 | 222 |
| 465 | 20240321 | 114500 | 4274399100 | 9640 | 9670 | 9670 | 9640 | 217 |
| 466 | 20240321 | 114400 | 4272305530 | 9650 | 9660 | 9660 | 9650 | 1093 |
| 467 | 20240321 | 114300 | 4261756030 | 9660 | 9660 | 9670 | 9660 | 252 |
| 468 | 20240321 | 114200 | 4259321700 | 9660 | 9660 | 9660 | 9660 | 571 |
| 469 | 20240321 | 114100 | 4253805840 | 9660 | 9650 | 9660 | 9650 | 1601 |
| 470 | 20240321 | 114000 | 4238355730 | 9650 | 9650 | 9650 | 9640 | 120 |
| 471 | 20240321 | 113900 | 4237198150 | 9640 | 9650 | 9650 | 9640 | 235 |
| 472 | 20240321 | 113800 | 4234932540 | 9650 | 9650 | 9650 | 9630 | 897 |
| 473 | 20240321 | 113700 | 4226291280 | 9650 | 9650 | 9660 | 9630 | 2618 |
| 474 | 20240321 | 113600 | 4201055150 | 9660 | 9660 | 9670 | 9650 | 2305 |
| 475 | 20240321 | 113500 | 4178807270 | 9660 | 9670 | 9670 | 9660 | 218 |
| 476 | 20240321 | 113400 | 4176699910 | 9670 | 9680 | 9680 | 9650 | 3570 |
| 477 | 20240321 | 113300 | 4142204050 | 9680 | 9690 | 9690 | 9670 | 1593 |
| 478 | 20240321 | 113200 | 4126785800 | 9690 | 9690 | 9700 | 9690 | 133 |
| 479 | 20240321 | 113100 | 4125496930 | 9690 | 9700 | 9700 | 9680 | 980 |
| 480 | 20240321 | 113000 | 4115998510 | 9700 | 9710 | 9710 | 9700 | 696 |
| 481 | 20240321 | 112900 | 4109246770 | 9700 | 9710 | 9720 | 9700 | 743 |
| 482 | 20240321 | 112800 | 4102029920 | 9720 | 9710 | 9740 | 9710 | 3787 |
| 483 | 20240321 | 112700 | 4065197240 | 9700 | 9680 | 9700 | 9680 | 3706 |
| 484 | 20240321 | 112600 | 4029257350 | 9690 | 9690 | 9700 | 9680 | 495 |
| 485 | 20240321 | 112500 | 4024460570 | 9690 | 9700 | 9700 | 9690 | 896 |
| 486 | 20240321 | 112400 | 4015776390 | 9700 | 9720 | 9720 | 9700 | 616 |
| 487 | 20240321 | 112300 | 4009798980 | 9700 | 9710 | 9720 | 9700 | 536 |
| 488 | 20240321 | 112200 | 4004592690 | 9700 | 9700 | 9700 | 9690 | 535 |
| 489 | 20240321 | 112100 | 3999403490 | 9690 | 9700 | 9700 | 9690 | 167 |
| 490 | 20240321 | 112000 | 3997784990 | 9690 | 9700 | 9710 | 9690 | 1301 |
| 491 | 20240321 | 111900 | 3985171020 | 9710 | 9720 | 9730 | 9700 | 2801 |
| 492 | 20240321 | 111800 | 3957986280 | 9710 | 9730 | 9730 | 9710 | 112 |
| 493 | 20240321 | 111700 | 3956897360 | 9720 | 9720 | 9730 | 9720 | 1269 |
| 494 | 20240321 | 111600 | 3944558570 | 9730 | 9720 | 9730 | 9720 | 766 |
| 495 | 20240321 | 111500 | 3937108590 | 9720 | 9730 | 9730 | 9720 | 118 |
| 496 | 20240321 | 111400 | 3935960840 | 9730 | 9730 | 9730 | 9710 | 2073 |
| 497 | 20240321 | 111300 | 3915796880 | 9730 | 9730 | 9730 | 9720 | 604 |
| 498 | 20240321 | 111200 | 3909922420 | 9720 | 9730 | 9740 | 9720 | 976 |
| 499 | 20240321 | 111100 | 3900419790 | 9740 | 9740 | 9740 | 9730 | 1670 |
| 500 | 20240321 | 111000 | 3884170640 | 9740 | 9740 | 9750 | 9730 | 1641 |
| 501 | 20240321 | 110900 | 3868179220 | 9740 | 9750 | 9750 | 9730 | 1172 |
| 502 | 20240321 | 110800 | 3856756500 | 9750 | 9740 | 9750 | 9730 | 1705 |
| 503 | 20240321 | 110700 | 3840145000 | 9750 | 9750 | 9750 | 9750 | 233 |
| 504 | 20240321 | 110600 | 3837873250 | 9750 | 9740 | 9750 | 9740 | 495 |
| 505 | 20240321 | 110500 | 3833051110 | 9750 | 9740 | 9760 | 9740 | 1243 |
| 506 | 20240321 | 110400 | 3820928320 | 9740 | 9720 | 9740 | 9710 | 1544 |
| 507 | 20240321 | 110300 | 3805914390 | 9730 | 9730 | 9740 | 9720 | 2104 |
| 508 | 20240321 | 110200 | 3785440800 | 9730 | 9770 | 9780 | 9670 | 5440 |
| 509 | 20240321 | 110100 | 3732510350 | 9780 | 9780 | 9800 | 9770 | 3173 |
| 510 | 20240321 | 110000 | 3701466280 | 9780 | 9800 | 9800 | 9760 | 8106 |
| 511 | 20240321 | 105900 | 3622193750 | 9800 | 9830 | 9830 | 9800 | 2797 |
| 512 | 20240321 | 105800 | 3594767380 | 9830 | 9830 | 9840 | 9820 | 5871 |
| 513 | 20240321 | 105700 | 3537070990 | 9830 | 9830 | 9840 | 9820 | 3301 |
| 514 | 20240321 | 105600 | 3504624970 | 9820 | 9830 | 9840 | 9820 | 2641 |
| 515 | 20240321 | 105500 | 3478673250 | 9840 | 9860 | 9860 | 9810 | 6912 |
| 516 | 20240321 | 105400 | 3410695450 | 9860 | 9830 | 9870 | 9830 | 19521 |
| 517 | 20240321 | 105300 | 3218391380 | 9830 | 9840 | 9840 | 9810 | 5278 |
| 518 | 20240321 | 105200 | 3166526080 | 9840 | 9830 | 9850 | 9800 | 13325 |
| 519 | 20240321 | 105100 | 3035667920 | 9850 | 9770 | 9850 | 9770 | 27958 |
| 520 | 20240321 | 105000 | 2761387610 | 9780 | 9730 | 9780 | 9730 | 3464 |
| 521 | 20240321 | 104900 | 2727559670 | 9730 | 9770 | 9770 | 9730 | 1833 |
| 522 | 20240321 | 104800 | 2709700640 | 9760 | 9740 | 9770 | 9730 | 5719 |
| 523 | 20240321 | 104700 | 2653955350 | 9740 | 9730 | 9740 | 9730 | 767 |
| 524 | 20240321 | 104600 | 2646491550 | 9710 | 9730 | 9740 | 9710 | 1274 |
| 525 | 20240321 | 104500 | 2634097300 | 9730 | 9740 | 9740 | 9720 | 1471 |
| 526 | 20240321 | 104400 | 2619782330 | 9730 | 9730 | 9750 | 9730 | 3857 |
| 527 | 20240321 | 104300 | 2582218420 | 9730 | 9730 | 9740 | 9730 | 2816 |
| 528 | 20240321 | 104200 | 2554810010 | 9730 | 9690 | 9730 | 9690 | 4959 |
| 529 | 20240321 | 104100 | 2506649110 | 9690 | 9680 | 9690 | 9680 | 1967 |
| 530 | 20240321 | 104000 | 2487592940 | 9680 | 9670 | 9680 | 9670 | 489 |
| 531 | 20240321 | 103900 | 2482860920 | 9670 | 9670 | 9670 | 9670 | 122 |
| 532 | 20240321 | 103800 | 2481681180 | 9670 | 9640 | 9670 | 9640 | 658 |
| 533 | 20240321 | 103700 | 2475325770 | 9640 | 9670 | 9670 | 9640 | 1606 |
| 534 | 20240321 | 103600 | 2459819580 | 9660 | 9680 | 9680 | 9660 | 672 |
| 535 | 20240321 | 103500 | 2453321660 | 9670 | 9700 | 9700 | 9670 | 2086 |
| 536 | 20240321 | 103400 | 2433105620 | 9700 | 9680 | 9700 | 9670 | 1814 |
| 537 | 20240321 | 103300 | 2415533110 | 9680 | 9700 | 9700 | 9670 | 2670 |
| 538 | 20240321 | 103200 | 2389663360 | 9700 | 9680 | 9710 | 9680 | 6587 |
| 539 | 20240321 | 103100 | 2325779670 | 9690 | 9650 | 9690 | 9640 | 4969 |
| 540 | 20240321 | 103000 | 2277733650 | 9640 | 9640 | 9650 | 9630 | 255 |
| 541 | 20240321 | 102900 | 2275275550 | 9630 | 9620 | 9640 | 9620 | 798 |
| 542 | 20240321 | 102800 | 2267585010 | 9620 | 9630 | 9640 | 9620 | 727 |
| 543 | 20240321 | 102700 | 2260585900 | 9630 | 9630 | 9640 | 9630 | 1088 |
| 544 | 20240321 | 102600 | 2250103540 | 9630 | 9650 | 9650 | 9610 | 388 |
| 545 | 20240321 | 102500 | 2246365880 | 9650 | 9630 | 9650 | 9630 | 2344 |
| 546 | 20240321 | 102400 | 2223771620 | 9640 | 9640 | 9660 | 9570 | 3461 |
| 547 | 20240321 | 102300 | 2190488300 | 9620 | 9590 | 9640 | 9590 | 7413 |
| 548 | 20240321 | 102200 | 2119297720 | 9580 | 9570 | 9590 | 9570 | 1730 |
| 549 | 20240321 | 102100 | 2102723360 | 9570 | 9570 | 9580 | 9570 | 694 |
| 550 | 20240321 | 102000 | 2096081740 | 9570 | 9560 | 9570 | 9560 | 1212 |
| 551 | 20240321 | 101900 | 2084487350 | 9560 | 9560 | 9570 | 9550 | 2681 |
| 552 | 20240321 | 101800 | 2058868860 | 9550 | 9570 | 9570 | 9550 | 1213 |
| 553 | 20240321 | 101700 | 2047277160 | 9570 | 9570 | 9570 | 9550 | 2504 |
| 554 | 20240321 | 101600 | 2023339730 | 9570 | 9580 | 9580 | 9560 | 1068 |
| 555 | 20240321 | 101500 | 2013120630 | 9570 | 9570 | 9580 | 9560 | 1061 |
| 556 | 20240321 | 101400 | 2002972070 | 9570 | 9570 | 9580 | 9570 | 786 |
| 557 | 20240321 | 101300 | 1995447600 | 9570 | 9570 | 9570 | 9570 | 1245 |
| 558 | 20240321 | 101200 | 1983532950 | 9560 | 9580 | 9580 | 9560 | 3893 |
| 559 | 20240321 | 101100 | 1946261460 | 9580 | 9590 | 9590 | 9570 | 525 |
| 560 | 20240321 | 101000 | 1941230580 | 9560 | 9570 | 9580 | 9550 | 3801 |
| 561 | 20240321 | 100900 | 1904877430 | 9550 | 9560 | 9570 | 9550 | 1550 |
| 562 | 20240321 | 100800 | 1890065720 | 9570 | 9580 | 9590 | 9550 | 5417 |
| 563 | 20240321 | 100700 | 1838247740 | 9590 | 9600 | 9600 | 9580 | 7746 |
| 564 | 20240321 | 100600 | 1763997720 | 9590 | 9600 | 9610 | 9590 | 1524 |
| 565 | 20240321 | 100500 | 1749367250 | 9610 | 9610 | 9610 | 9600 | 2146 |
| 566 | 20240321 | 100400 | 1728765510 | 9600 | 9610 | 9620 | 9600 | 825 |
| 567 | 20240321 | 100300 | 1720842530 | 9620 | 9620 | 9620 | 9610 | 1208 |
| 568 | 20240321 | 100200 | 1709232370 | 9620 | 9620 | 9620 | 9620 | 201 |
| 569 | 20240321 | 100100 | 1707298750 | 9610 | 9620 | 9620 | 9610 | 1552 |
| 570 | 20240321 | 100000 | 1692381850 | 9620 | 9630 | 9630 | 9620 | 1079 |
| 571 | 20240321 | 095900 | 1681999700 | 9630 | 9640 | 9640 | 9630 | 1420 |
| 572 | 20240321 | 095800 | 1668320130 | 9640 | 9640 | 9640 | 9630 | 1736 |
| 573 | 20240321 | 095700 | 1651585660 | 9640 | 9640 | 9640 | 9630 | 291 |
| 574 | 20240321 | 095600 | 1648781020 | 9640 | 9630 | 9640 | 9630 | 1475 |
| 575 | 20240321 | 095500 | 1634574370 | 9630 | 9630 | 9640 | 9620 | 1268 |
| 576 | 20240321 | 095400 | 1622365740 | 9630 | 9640 | 9640 | 9630 | 519 |
| 577 | 20240321 | 095300 | 1617363080 | 9650 | 9650 | 9650 | 9630 | 983 |
| 578 | 20240321 | 095200 | 1607886930 | 9640 | 9650 | 9650 | 9640 | 1087 |
| 579 | 20240321 | 095100 | 1597404050 | 9650 | 9650 | 9650 | 9630 | 460 |
| 580 | 20240321 | 095000 | 1592973590 | 9650 | 9630 | 9650 | 9630 | 3922 |
| 581 | 20240321 | 094900 | 1555187180 | 9630 | 9630 | 9630 | 9630 | 60 |
| 582 | 20240321 | 094800 | 1554609380 | 9630 | 9620 | 9630 | 9620 | 1212 |
| 583 | 20240321 | 094700 | 1542948710 | 9630 | 9620 | 9630 | 9620 | 612 |
| 584 | 20240321 | 094600 | 1537061250 | 9620 | 9620 | 9620 | 9620 | 1673 |
| 585 | 20240321 | 094500 | 1520966990 | 9620 | 9630 | 9630 | 9620 | 1082 |
| 586 | 20240321 | 094400 | 1510551960 | 9630 | 9650 | 9650 | 9630 | 352 |
| 587 | 20240321 | 094300 | 1507158030 | 9650 | 9650 | 9650 | 9640 | 263 |
| 588 | 20240321 | 094200 | 1504621570 | 9650 | 9660 | 9660 | 9650 | 1101 |
| 589 | 20240321 | 094100 | 1493996420 | 9650 | 9660 | 9660 | 9650 | 1243 |
| 590 | 20240321 | 094000 | 1481991340 | 9660 | 9660 | 9670 | 9660 | 1349 |
| 591 | 20240321 | 093900 | 1468950220 | 9660 | 9670 | 9670 | 9620 | 501 |
| 592 | 20240321 | 093800 | 1464119320 | 9670 | 9640 | 9670 | 9610 | 8674 |
| 593 | 20240321 | 093700 | 1380457340 | 9640 | 9630 | 9640 | 9630 | 1422 |
| 594 | 20240321 | 093600 | 1366749300 | 9640 | 9600 | 9640 | 9600 | 311 |
| 595 | 20240321 | 093500 | 1363759220 | 9600 | 9630 | 9660 | 9590 | 12175 |
| 596 | 20240321 | 093400 | 1246817470 | 9630 | 9650 | 9660 | 9630 | 304 |
| 597 | 20240321 | 093300 | 1243887550 | 9650 | 9640 | 9650 | 9630 | 2539 |
| 598 | 20240321 | 093200 | 1219393460 | 9630 | 9620 | 9650 | 9620 | 4521 |
| 599 | 20240321 | 093100 | 1175853540 | 9620 | 9630 | 9630 | 9620 | 1413 |
| 600 | 20240321 | 093000 | 1162252770 | 9630 | 9610 | 9640 | 9610 | 1808 |
| 601 | 20240321 | 092900 | 1144841760 | 9620 | 9620 | 9630 | 9610 | 1314 |
| 602 | 20240321 | 092800 | 1132198020 | 9620 | 9630 | 9630 | 9620 | 510 |
| 603 | 20240321 | 092700 | 1127289290 | 9630 | 9640 | 9640 | 9630 | 204 |
| 604 | 20240321 | 092600 | 1125324450 | 9630 | 9630 | 9640 | 9630 | 1752 |
| 605 | 20240321 | 092500 | 1108446910 | 9650 | 9660 | 9660 | 9610 | 1461 |
| 606 | 20240321 | 092400 | 1094383720 | 9660 | 9630 | 9670 | 9610 | 3016 |
| 607 | 20240321 | 092300 | 1065297070 | 9630 | 9630 | 9630 | 9610 | 1530 |
| 608 | 20240321 | 092200 | 1050586790 | 9630 | 9600 | 9630 | 9590 | 2531 |
| 609 | 20240321 | 092100 | 1026257430 | 9580 | 9600 | 9620 | 9580 | 2536 |
| 610 | 20240321 | 092000 | 1001956370 | 9580 | 9580 | 9610 | 9570 | 9132 |
| 611 | 20240321 | 091900 | 914383400 | 9580 | 9580 | 9600 | 9570 | 2547 |
| 612 | 20240321 | 091800 | 889989000 | 9580 | 9600 | 9600 | 9580 | 1534 |
| 613 | 20240321 | 091700 | 875283570 | 9600 | 9580 | 9610 | 9570 | 11208 |
| 614 | 20240321 | 091600 | 767826330 | 9590 | 9590 | 9600 | 9580 | 2267 |
| 615 | 20240321 | 091500 | 746088600 | 9590 | 9630 | 9630 | 9580 | 7182 |
| 616 | 20240321 | 091400 | 677149650 | 9610 | 9630 | 9630 | 9610 | 6890 |
| 617 | 20240321 | 091300 | 610889850 | 9630 | 9630 | 9650 | 9620 | 3954 |
| 618 | 20240321 | 091200 | 572815460 | 9630 | 9650 | 9660 | 9630 | 2850 |
| 619 | 20240321 | 091100 | 545330910 | 9650 | 9630 | 9650 | 9630 | 2474 |
| 620 | 20240321 | 091000 | 521488320 | 9640 | 9660 | 9660 | 9630 | 4912 |
| 621 | 20240321 | 090900 | 474072650 | 9660 | 9630 | 9670 | 9610 | 10112 |
| 622 | 20240321 | 090800 | 376734230 | 9630 | 9640 | 9650 | 9630 | 2725 |
| 623 | 20240321 | 090700 | 350469250 | 9640 | 9670 | 9670 | 9640 | 1293 |
| 624 | 20240321 | 090600 | 337993180 | 9670 | 9700 | 9700 | 9650 | 2241 |
| 625 | 20240321 | 090500 | 316312970 | 9700 | 9650 | 9700 | 9650 | 5582 |
| 626 | 20240321 | 090400 | 262356840 | 9650 | 9620 | 9650 | 9620 | 3193 |
| 627 | 20240321 | 090300 | 231590890 | 9620 | 9680 | 9680 | 9620 | 5450 |
| 628 | 20240321 | 090200 | 179021440 | 9670 | 9670 | 9680 | 9670 | 2381 |
| 629 | 20240321 | 090100 | 155983110 | 9670 | 9720 | 9740 | 9660 | 5897 |
| 630 | 20240321 | 090000 | 98806240 | 9720 | 9700 | 9740 | 9680 | 10165 |