30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 3 | 20240329 | 191700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 4 | 20240329 | 191600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 5 | 20240329 | 191500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 6 | 20240329 | 191400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 7 | 20240329 | 191300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 8 | 20240329 | 191200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 9 | 20240329 | 191100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 10 | 20240329 | 191000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 11 | 20240329 | 190900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 12 | 20240329 | 190800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 13 | 20240329 | 190700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 14 | 20240329 | 190600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 15 | 20240329 | 190500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 16 | 20240329 | 190400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 17 | 20240329 | 190300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 18 | 20240329 | 190200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 19 | 20240329 | 190100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 20 | 20240329 | 190000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 21 | 20240329 | 185900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 22 | 20240329 | 185800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 23 | 20240329 | 185700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 24 | 20240329 | 185600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 25 | 20240329 | 185500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 26 | 20240329 | 185400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 27 | 20240329 | 185300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 28 | 20240329 | 185200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 29 | 20240329 | 185100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 30 | 20240329 | 185000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 31 | 20240329 | 184900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 32 | 20240329 | 184800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 33 | 20240329 | 184700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 34 | 20240329 | 184600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 35 | 20240329 | 184500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 36 | 20240329 | 184400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 37 | 20240329 | 184300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 38 | 20240329 | 184200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 39 | 20240329 | 184100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 40 | 20240329 | 184000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 41 | 20240329 | 183900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 42 | 20240329 | 183800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 43 | 20240329 | 183700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 44 | 20240329 | 183600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 45 | 20240329 | 183500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 46 | 20240329 | 183400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 47 | 20240329 | 183300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 48 | 20240329 | 183200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 49 | 20240329 | 183100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 50 | 20240329 | 183000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 51 | 20240329 | 182900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 52 | 20240329 | 182800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 53 | 20240329 | 182700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 54 | 20240329 | 182600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 55 | 20240329 | 182500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 56 | 20240329 | 182400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 57 | 20240329 | 182300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 58 | 20240329 | 182200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 59 | 20240329 | 182100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 60 | 20240329 | 182000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 61 | 20240329 | 181900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 62 | 20240329 | 181800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 63 | 20240329 | 181700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 64 | 20240329 | 181600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 65 | 20240329 | 181500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 66 | 20240329 | 181400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 67 | 20240329 | 181300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 68 | 20240329 | 181200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 69 | 20240329 | 181100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 70 | 20240329 | 181000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 71 | 20240329 | 180900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 72 | 20240329 | 180800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 73 | 20240329 | 180700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 74 | 20240329 | 180600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 75 | 20240329 | 180500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 76 | 20240329 | 180400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 77 | 20240329 | 180300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 78 | 20240329 | 180200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 79 | 20240329 | 180100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 80 | 20240329 | 180000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 81 | 20240329 | 175900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 82 | 20240329 | 175800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 83 | 20240329 | 175700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 84 | 20240329 | 175600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 85 | 20240329 | 175500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 86 | 20240329 | 175400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 87 | 20240329 | 175300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 88 | 20240329 | 175200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 89 | 20240329 | 175100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 90 | 20240329 | 175000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 91 | 20240329 | 174900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 92 | 20240329 | 174800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 93 | 20240329 | 174700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 94 | 20240329 | 174600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 95 | 20240329 | 174500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 96 | 20240329 | 174400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 97 | 20240329 | 174300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 98 | 20240329 | 174200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 99 | 20240329 | 174100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 100 | 20240329 | 174000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 101 | 20240329 | 173900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 102 | 20240329 | 173800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 103 | 20240329 | 173700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 104 | 20240329 | 173600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 105 | 20240329 | 173500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 106 | 20240329 | 173400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 107 | 20240329 | 173300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 108 | 20240329 | 173200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 109 | 20240329 | 173100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 110 | 20240329 | 173000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 111 | 20240329 | 172900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 112 | 20240329 | 172800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 113 | 20240329 | 172700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 114 | 20240329 | 172600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 115 | 20240329 | 172500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 116 | 20240329 | 172400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 117 | 20240329 | 172300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 118 | 20240329 | 172200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 119 | 20240329 | 172100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 120 | 20240329 | 172000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 121 | 20240329 | 171900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 122 | 20240329 | 171800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 123 | 20240329 | 171700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 124 | 20240329 | 171600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 125 | 20240329 | 171500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 126 | 20240329 | 171400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 127 | 20240329 | 171300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 128 | 20240329 | 171200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 129 | 20240329 | 171100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 130 | 20240329 | 171000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 131 | 20240329 | 170900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 132 | 20240329 | 170800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 133 | 20240329 | 170700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 134 | 20240329 | 170600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 135 | 20240329 | 170500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 136 | 20240329 | 170400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 137 | 20240329 | 170300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 138 | 20240329 | 170200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 139 | 20240329 | 170100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 140 | 20240329 | 170000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 141 | 20240329 | 165900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 142 | 20240329 | 165800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 143 | 20240329 | 165700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 144 | 20240329 | 165600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 145 | 20240329 | 165500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 146 | 20240329 | 165400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 147 | 20240329 | 165300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 148 | 20240329 | 165200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 149 | 20240329 | 165100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 150 | 20240329 | 165000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 151 | 20240329 | 164900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 152 | 20240329 | 164800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 153 | 20240329 | 164700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 154 | 20240329 | 164600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 155 | 20240329 | 164500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 156 | 20240329 | 164400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 157 | 20240329 | 164300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 158 | 20240329 | 164200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 159 | 20240329 | 164100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 160 | 20240329 | 164000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 161 | 20240329 | 163900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 162 | 20240329 | 163800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 163 | 20240329 | 163700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 164 | 20240329 | 163600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 165 | 20240329 | 163500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 166 | 20240329 | 163400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 167 | 20240329 | 163300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 168 | 20240329 | 163200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 169 | 20240329 | 163100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 170 | 20240329 | 163000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 171 | 20240329 | 162900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 172 | 20240329 | 162800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 173 | 20240329 | 162700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 174 | 20240329 | 162600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 175 | 20240329 | 162500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 176 | 20240329 | 162400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 177 | 20240329 | 162300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 178 | 20240329 | 162200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 179 | 20240329 | 162100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 180 | 20240329 | 162000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 181 | 20240329 | 161900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 182 | 20240329 | 161800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 183 | 20240329 | 161700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 184 | 20240329 | 161600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 185 | 20240329 | 161500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 186 | 20240329 | 161400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 187 | 20240329 | 161300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 188 | 20240329 | 161200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 189 | 20240329 | 161100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 190 | 20240329 | 161000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 191 | 20240329 | 160900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 192 | 20240329 | 160800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 193 | 20240329 | 160700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 194 | 20240329 | 160600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 195 | 20240329 | 160500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 196 | 20240329 | 160400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 197 | 20240329 | 160300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 198 | 20240329 | 160200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 199 | 20240329 | 160100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 200 | 20240329 | 160000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 201 | 20240329 | 155900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 202 | 20240329 | 155800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 203 | 20240329 | 155700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 204 | 20240329 | 155600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 205 | 20240329 | 155500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 206 | 20240329 | 155400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 207 | 20240329 | 155300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 208 | 20240329 | 155200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 209 | 20240329 | 155100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 210 | 20240329 | 155000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 211 | 20240329 | 154900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 212 | 20240329 | 154800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 213 | 20240329 | 154700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 214 | 20240329 | 154600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 215 | 20240329 | 154500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 216 | 20240329 | 154400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 217 | 20240329 | 154300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 218 | 20240329 | 154200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 219 | 20240329 | 154100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 220 | 20240329 | 154000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 221 | 20240329 | 153900 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 222 | 20240329 | 153800 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 223 | 20240329 | 153700 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20240329 | 153600 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 225 | 20240329 | 153500 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 226 | 20240329 | 153400 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 227 | 20240329 | 153300 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 228 | 20240329 | 153200 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 229 | 20240329 | 153100 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 0 |
| 230 | 20240329 | 153000 | 4052317150 | 8860 | 8860 | 8860 | 8860 | 8890 |
| 231 | 20240329 | 152900 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240329 | 152800 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240329 | 152700 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240329 | 152600 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240329 | 152500 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240329 | 152400 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240329 | 152300 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240329 | 152200 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240329 | 152100 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240329 | 152000 | 3973551750 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240329 | 151900 | 3973551750 | 8870 | 8860 | 8880 | 8860 | 1477 |
| 242 | 20240329 | 151800 | 3960452670 | 8870 | 8850 | 8870 | 8850 | 764 |
| 243 | 20240329 | 151700 | 3953683540 | 8860 | 8850 | 8860 | 8850 | 2970 |
| 244 | 20240329 | 151600 | 3927386030 | 8850 | 8850 | 8850 | 8830 | 232 |
| 245 | 20240329 | 151500 | 3925333280 | 8860 | 8860 | 8860 | 8810 | 10163 |
| 246 | 20240329 | 151400 | 3835681370 | 8840 | 8840 | 8850 | 8830 | 1074 |
| 247 | 20240329 | 151300 | 3826186230 | 8830 | 8860 | 8860 | 8830 | 2981 |
| 248 | 20240329 | 151200 | 3799819090 | 8850 | 8850 | 8850 | 8840 | 893 |
| 249 | 20240329 | 151100 | 3791916050 | 8850 | 8850 | 8850 | 8830 | 4066 |
| 250 | 20240329 | 151000 | 3755962640 | 8850 | 8850 | 8850 | 8840 | 589 |
| 251 | 20240329 | 150900 | 3750755640 | 8850 | 8840 | 8860 | 8840 | 445 |
| 252 | 20240329 | 150800 | 3746819290 | 8840 | 8840 | 8840 | 8840 | 688 |
| 253 | 20240329 | 150700 | 3740737370 | 8850 | 8830 | 8850 | 8830 | 465 |
| 254 | 20240329 | 150600 | 3736630120 | 8830 | 8860 | 8860 | 8830 | 2606 |
| 255 | 20240329 | 150500 | 3713582590 | 8860 | 8860 | 8860 | 8850 | 364 |
| 256 | 20240329 | 150400 | 3710360860 | 8860 | 8870 | 8870 | 8850 | 656 |
| 257 | 20240329 | 150300 | 3704548870 | 8870 | 8840 | 8880 | 8840 | 3176 |
| 258 | 20240329 | 150200 | 3676419980 | 8840 | 8850 | 8850 | 8830 | 5528 |
| 259 | 20240329 | 150100 | 3627545210 | 8850 | 8850 | 8860 | 8850 | 341 |
| 260 | 20240329 | 150000 | 3624525770 | 8860 | 8860 | 8860 | 8850 | 600 |
| 261 | 20240329 | 145900 | 3619213960 | 8860 | 8860 | 8870 | 8860 | 1024 |
| 262 | 20240329 | 145800 | 3610141110 | 8860 | 8850 | 8860 | 8850 | 612 |
| 263 | 20240329 | 145700 | 3604723630 | 8850 | 8840 | 8850 | 8840 | 3046 |
| 264 | 20240329 | 145600 | 3577769500 | 8840 | 8840 | 8850 | 8840 | 610 |
| 265 | 20240329 | 145500 | 3572374260 | 8840 | 8840 | 8850 | 8840 | 1388 |
| 266 | 20240329 | 145400 | 3560104290 | 8850 | 8840 | 8850 | 8840 | 890 |
| 267 | 20240329 | 145300 | 3552229890 | 8840 | 8840 | 8850 | 8810 | 11896 |
| 268 | 20240329 | 145200 | 3447190000 | 8840 | 8850 | 8850 | 8840 | 1551 |
| 269 | 20240329 | 145100 | 3433478620 | 8840 | 8840 | 8850 | 8840 | 1033 |
| 270 | 20240329 | 145000 | 3424340540 | 8850 | 8850 | 8850 | 8840 | 2392 |
| 271 | 20240329 | 144900 | 3403187750 | 8850 | 8860 | 8870 | 8850 | 5579 |
| 272 | 20240329 | 144800 | 3353811940 | 8860 | 8870 | 8870 | 8850 | 2068 |
| 273 | 20240329 | 144700 | 3335501490 | 8870 | 8880 | 8880 | 8860 | 1150 |
| 274 | 20240329 | 144600 | 3325309080 | 8870 | 8870 | 8870 | 8870 | 379 |
| 275 | 20240329 | 144500 | 3321947350 | 8870 | 8860 | 8870 | 8860 | 226 |
| 276 | 20240329 | 144400 | 3319943070 | 8860 | 8860 | 8860 | 8860 | 1486 |
| 277 | 20240329 | 144300 | 3306777110 | 8860 | 8860 | 8870 | 8850 | 642 |
| 278 | 20240329 | 144200 | 3301089810 | 8850 | 8880 | 8880 | 8850 | 18301 |
| 279 | 20240329 | 144100 | 3138903520 | 8870 | 8880 | 8880 | 8870 | 524 |
| 280 | 20240329 | 144000 | 3134254310 | 8880 | 8880 | 8880 | 8880 | 2313 |
| 281 | 20240329 | 143900 | 3113714870 | 8890 | 8900 | 8900 | 8880 | 6869 |
| 282 | 20240329 | 143800 | 3052692190 | 8900 | 8890 | 8900 | 8890 | 552 |
| 283 | 20240329 | 143700 | 3047782690 | 8910 | 8890 | 8910 | 8890 | 24 |
| 284 | 20240329 | 143600 | 3047569290 | 8890 | 8890 | 8890 | 8880 | 780 |
| 285 | 20240329 | 143500 | 3040635540 | 8890 | 8900 | 8910 | 8890 | 984 |
| 286 | 20240329 | 143400 | 3031885400 | 8890 | 8890 | 8890 | 8890 | 417 |
| 287 | 20240329 | 143300 | 3028178270 | 8890 | 8900 | 8900 | 8890 | 1268 |
| 288 | 20240329 | 143200 | 3016903390 | 8890 | 8900 | 8900 | 8890 | 683 |
| 289 | 20240329 | 143100 | 3010830820 | 8890 | 8890 | 8890 | 8890 | 2407 |
| 290 | 20240329 | 143000 | 2989432590 | 8900 | 8900 | 8900 | 8900 | 2433 |
| 291 | 20240329 | 142900 | 2967778890 | 8900 | 8910 | 8910 | 8900 | 365 |
| 292 | 20240329 | 142800 | 2964530290 | 8900 | 8910 | 8910 | 8900 | 1526 |
| 293 | 20240329 | 142700 | 2950940750 | 8910 | 8910 | 8910 | 8900 | 703 |
| 294 | 20240329 | 142600 | 2944677580 | 8900 | 8910 | 8910 | 8900 | 866 |
| 295 | 20240329 | 142500 | 2936962570 | 8910 | 8910 | 8910 | 8900 | 979 |
| 296 | 20240329 | 142400 | 2928240680 | 8910 | 8920 | 8920 | 8910 | 347 |
| 297 | 20240329 | 142300 | 2925148550 | 8920 | 8920 | 8920 | 8920 | 362 |
| 298 | 20240329 | 142200 | 2921919510 | 8920 | 8910 | 8920 | 8910 | 168 |
| 299 | 20240329 | 142100 | 2920422210 | 8920 | 8920 | 8930 | 8920 | 550 |
| 300 | 20240329 | 142000 | 2915516190 | 8930 | 8920 | 8930 | 8920 | 1670 |
| 301 | 20240329 | 141900 | 2900605200 | 8930 | 8920 | 8930 | 8920 | 171 |
| 302 | 20240329 | 141800 | 2899079680 | 8900 | 8930 | 8930 | 8900 | 1488 |
| 303 | 20240329 | 141700 | 2885817590 | 8930 | 8930 | 8940 | 8930 | 1673 |
| 304 | 20240329 | 141600 | 2870877330 | 8930 | 8910 | 8930 | 8900 | 1127 |
| 305 | 20240329 | 141500 | 2860836970 | 8900 | 8910 | 8910 | 8900 | 279 |
| 306 | 20240329 | 141400 | 2858351580 | 8910 | 8890 | 8910 | 8890 | 5734 |
| 307 | 20240329 | 141300 | 2807318840 | 8900 | 8900 | 8900 | 8890 | 304 |
| 308 | 20240329 | 141200 | 2804613740 | 8900 | 8900 | 8900 | 8890 | 292 |
| 309 | 20240329 | 141100 | 2802016240 | 8900 | 8890 | 8900 | 8890 | 102 |
| 310 | 20240329 | 141000 | 2801109440 | 8890 | 8890 | 8890 | 8880 | 405 |
| 311 | 20240329 | 140900 | 2797510990 | 8900 | 8890 | 8900 | 8880 | 1757 |
| 312 | 20240329 | 140800 | 2781895590 | 8900 | 8900 | 8900 | 8890 | 212 |
| 313 | 20240329 | 140700 | 2780009290 | 8900 | 8890 | 8900 | 8880 | 144 |
| 314 | 20240329 | 140600 | 2778729080 | 8900 | 8890 | 8900 | 8880 | 858 |
| 315 | 20240329 | 140500 | 2771106210 | 8900 | 8890 | 8900 | 8890 | 104 |
| 316 | 20240329 | 140400 | 2770181640 | 8890 | 8880 | 8900 | 8880 | 465 |
| 317 | 20240329 | 140300 | 2766047780 | 8900 | 8890 | 8900 | 8880 | 974 |
| 318 | 20240329 | 140200 | 2757396940 | 8900 | 8900 | 8910 | 8890 | 665 |
| 319 | 20240329 | 140100 | 2751480790 | 8900 | 8880 | 8900 | 8880 | 1635 |
| 320 | 20240329 | 140000 | 2736929350 | 8900 | 8890 | 8900 | 8890 | 8 |
| 321 | 20240329 | 135900 | 2736858200 | 8890 | 8880 | 8900 | 8880 | 2152 |
| 322 | 20240329 | 135800 | 2717747900 | 8900 | 8890 | 8900 | 8890 | 1228 |
| 323 | 20240329 | 135700 | 2706829460 | 8900 | 8900 | 8900 | 8900 | 317 |
| 324 | 20240329 | 135600 | 2704008160 | 8890 | 8900 | 8910 | 8890 | 257 |
| 325 | 20240329 | 135500 | 2701721600 | 8900 | 8910 | 8910 | 8900 | 43 |
| 326 | 20240329 | 135400 | 2701338780 | 8910 | 8890 | 8910 | 8890 | 248 |
| 327 | 20240329 | 135300 | 2699133660 | 8890 | 8890 | 8890 | 8890 | 1 |
| 328 | 20240329 | 135200 | 2699124770 | 8900 | 8890 | 8910 | 8890 | 133 |
| 329 | 20240329 | 135100 | 2697942070 | 8900 | 8890 | 8900 | 8890 | 535 |
| 330 | 20240329 | 135000 | 2693181570 | 8900 | 8900 | 8900 | 8900 | 242 |
| 331 | 20240329 | 134900 | 2691027770 | 8890 | 8900 | 8900 | 8890 | 397 |
| 332 | 20240329 | 134800 | 2687498420 | 8900 | 8890 | 8900 | 8890 | 127 |
| 333 | 20240329 | 134700 | 2686369220 | 8890 | 8890 | 8890 | 8880 | 230 |
| 334 | 20240329 | 134600 | 2684324860 | 8890 | 8890 | 8890 | 8890 | 143 |
| 335 | 20240329 | 134500 | 2683053590 | 8890 | 8900 | 8900 | 8880 | 3646 |
| 336 | 20240329 | 134400 | 2650640740 | 8900 | 8900 | 8900 | 8900 | 143 |
| 337 | 20240329 | 134300 | 2649368040 | 8900 | 8900 | 8900 | 8890 | 368 |
| 338 | 20240329 | 134200 | 2646092860 | 8900 | 8900 | 8900 | 8900 | 90 |
| 339 | 20240329 | 134100 | 2645291860 | 8900 | 8900 | 8900 | 8890 | 84 |
| 340 | 20240329 | 134000 | 2644544270 | 8910 | 8900 | 8910 | 8900 | 771 |
| 341 | 20240329 | 133900 | 2637680620 | 8900 | 8900 | 8900 | 8890 | 246 |
| 342 | 20240329 | 133800 | 2635491720 | 8890 | 8900 | 8910 | 8890 | 308 |
| 343 | 20240329 | 133700 | 2632751710 | 8900 | 8900 | 8910 | 8890 | 17662 |
| 344 | 20240329 | 133600 | 2475550910 | 8910 | 8910 | 8910 | 8900 | 1989 |
| 345 | 20240329 | 133500 | 2457842100 | 8910 | 8910 | 8910 | 8910 | 1915 |
| 346 | 20240329 | 133400 | 2440779450 | 8910 | 8920 | 8930 | 8910 | 6491 |
| 347 | 20240329 | 133300 | 2382932350 | 8920 | 8920 | 8930 | 8910 | 1098 |
| 348 | 20240329 | 133200 | 2373143180 | 8910 | 8920 | 8920 | 8910 | 906 |
| 349 | 20240329 | 133100 | 2365066810 | 8920 | 8920 | 8920 | 8910 | 853 |
| 350 | 20240329 | 133000 | 2357459070 | 8920 | 8920 | 8920 | 8910 | 648 |
| 351 | 20240329 | 132900 | 2351684740 | 8920 | 8920 | 8930 | 8910 | 1879 |
| 352 | 20240329 | 132800 | 2334931300 | 8920 | 8920 | 8930 | 8920 | 272 |
| 353 | 20240329 | 132700 | 2332505040 | 8940 | 8930 | 8940 | 8910 | 2401 |
| 354 | 20240329 | 132600 | 2311097850 | 8930 | 8930 | 8930 | 8930 | 2 |
| 355 | 20240329 | 132500 | 2311079990 | 8940 | 8920 | 8940 | 8920 | 74 |
| 356 | 20240329 | 132400 | 2310419290 | 8920 | 8940 | 8940 | 8920 | 3877 |
| 357 | 20240329 | 132300 | 2275832810 | 8940 | 8920 | 8940 | 8920 | 133 |
| 358 | 20240329 | 132200 | 2274646330 | 8920 | 8940 | 8940 | 8920 | 3396 |
| 359 | 20240329 | 132100 | 2244340170 | 8930 | 8930 | 8930 | 8930 | 30 |
| 360 | 20240329 | 132000 | 2244072270 | 8940 | 8950 | 8950 | 8930 | 4778 |
| 361 | 20240329 | 131900 | 2201377990 | 8940 | 8950 | 8950 | 8940 | 502 |
| 362 | 20240329 | 131800 | 2196889840 | 8940 | 8940 | 8950 | 8940 | 146 |
| 363 | 20240329 | 131700 | 2195584550 | 8940 | 8940 | 8940 | 8940 | 74 |
| 364 | 20240329 | 131600 | 2194922990 | 8940 | 8950 | 8950 | 8940 | 11 |
| 365 | 20240329 | 131500 | 2194824610 | 8930 | 8950 | 8950 | 8930 | 6805 |
| 366 | 20240329 | 131400 | 2134013440 | 8950 | 8950 | 8950 | 8950 | 61 |
| 367 | 20240329 | 131300 | 2133467490 | 8950 | 8960 | 8960 | 8950 | 4079 |
| 368 | 20240329 | 131200 | 2096959930 | 8960 | 8960 | 8970 | 8960 | 429 |
| 369 | 20240329 | 131100 | 2093115590 | 8960 | 8960 | 8960 | 8960 | 324 |
| 370 | 20240329 | 131000 | 2090212550 | 8970 | 8960 | 8970 | 8950 | 290 |
| 371 | 20240329 | 130900 | 2087616140 | 8960 | 8960 | 8960 | 8950 | 1360 |
| 372 | 20240329 | 130800 | 2075431380 | 8960 | 8960 | 8960 | 8960 | 116 |
| 373 | 20240329 | 130700 | 2074392020 | 8960 | 8960 | 8960 | 8960 | 53 |
| 374 | 20240329 | 130600 | 2073917140 | 8950 | 8950 | 8960 | 8950 | 2580 |
| 375 | 20240329 | 130500 | 2050825990 | 8960 | 8960 | 8960 | 8960 | 107 |
| 376 | 20240329 | 130400 | 2049867270 | 8960 | 8960 | 8960 | 8950 | 659 |
| 377 | 20240329 | 130300 | 2043963130 | 8960 | 8950 | 8960 | 8950 | 1078 |
| 378 | 20240329 | 130200 | 2034314440 | 8970 | 8960 | 8970 | 8950 | 1054 |
| 379 | 20240329 | 130100 | 2024880900 | 8970 | 8970 | 8970 | 8950 | 4788 |
| 380 | 20240329 | 130000 | 1982024620 | 8960 | 8970 | 8970 | 8960 | 1282 |
| 381 | 20240329 | 125900 | 1970537810 | 8970 | 8960 | 8970 | 8960 | 415 |
| 382 | 20240329 | 125800 | 1966819290 | 8960 | 8970 | 8970 | 8960 | 507 |
| 383 | 20240329 | 125700 | 1962271510 | 8960 | 8970 | 8970 | 8960 | 34 |
| 384 | 20240329 | 125600 | 1961966720 | 8970 | 8970 | 8970 | 8970 | 13 |
| 385 | 20240329 | 125500 | 1961850110 | 8970 | 8970 | 8970 | 8970 | 57 |
| 386 | 20240329 | 125400 | 1961338820 | 8960 | 8980 | 8980 | 8960 | 111 |
| 387 | 20240329 | 125300 | 1960344050 | 8980 | 8970 | 8980 | 8960 | 594 |
| 388 | 20240329 | 125200 | 1955015880 | 8970 | 8970 | 8970 | 8960 | 18 |
| 389 | 20240329 | 125100 | 1954854430 | 8970 | 8970 | 8970 | 8970 | 29 |
| 390 | 20240329 | 125000 | 1954594300 | 8970 | 8960 | 8970 | 8960 | 108 |
| 391 | 20240329 | 124900 | 1953626050 | 8970 | 8960 | 8970 | 8960 | 47 |
| 392 | 20240329 | 124800 | 1953204500 | 8960 | 8960 | 8960 | 8960 | 668 |
| 393 | 20240329 | 124700 | 1947219220 | 8960 | 8960 | 8960 | 8960 | 204 |
| 394 | 20240329 | 124600 | 1945391380 | 8970 | 8970 | 8970 | 8970 | 3 |
| 395 | 20240329 | 124500 | 1945364470 | 8950 | 8960 | 8960 | 8950 | 351 |
| 396 | 20240329 | 124400 | 1942223010 | 8960 | 8970 | 8970 | 8950 | 102 |
| 397 | 20240329 | 124300 | 1941308430 | 8970 | 8960 | 8970 | 8960 | 1137 |
| 398 | 20240329 | 124200 | 1931120500 | 8970 | 8960 | 8970 | 8960 | 93 |
| 399 | 20240329 | 124100 | 1930286490 | 8970 | 8970 | 8970 | 8960 | 150 |
| 400 | 20240329 | 124000 | 1928941670 | 8970 | 8970 | 8970 | 8970 | 0 |
| 401 | 20240329 | 123900 | 1928941670 | 8970 | 8970 | 8970 | 8960 | 338 |
| 402 | 20240329 | 123800 | 1925909850 | 8970 | 8970 | 8970 | 8970 | 11 |
| 403 | 20240329 | 123700 | 1925811180 | 8960 | 8970 | 8970 | 8960 | 124 |
| 404 | 20240329 | 123600 | 1924700020 | 8970 | 8960 | 8970 | 8960 | 125 |
| 405 | 20240329 | 123500 | 1923579960 | 8970 | 8970 | 8970 | 8960 | 410 |
| 406 | 20240329 | 123400 | 1919903170 | 8970 | 8960 | 8970 | 8960 | 299 |
| 407 | 20240329 | 123300 | 1917224050 | 8970 | 8980 | 8980 | 8970 | 342 |
| 408 | 20240329 | 123200 | 1914154530 | 8980 | 8970 | 8980 | 8970 | 548 |
| 409 | 20240329 | 123100 | 1909238680 | 8960 | 8960 | 8970 | 8960 | 210 |
| 410 | 20240329 | 123000 | 1907357070 | 8970 | 8970 | 8970 | 8970 | 72 |
| 411 | 20240329 | 122900 | 1906711230 | 8970 | 8960 | 8970 | 8950 | 190 |
| 412 | 20240329 | 122800 | 1905008980 | 8960 | 8970 | 8970 | 8960 | 593 |
| 413 | 20240329 | 122700 | 1899695680 | 8960 | 8970 | 8970 | 8960 | 1101 |
| 414 | 20240329 | 122600 | 1889830030 | 8970 | 8960 | 8970 | 8960 | 629 |
| 415 | 20240329 | 122500 | 1884192600 | 8970 | 8970 | 8970 | 8970 | 98 |
| 416 | 20240329 | 122400 | 1883313540 | 8970 | 8970 | 8970 | 8960 | 461 |
| 417 | 20240329 | 122300 | 1879179770 | 8970 | 8970 | 8970 | 8960 | 1455 |
| 418 | 20240329 | 122200 | 1866138670 | 8970 | 8960 | 8970 | 8960 | 417 |
| 419 | 20240329 | 122100 | 1862401330 | 8970 | 8970 | 8970 | 8960 | 1264 |
| 420 | 20240329 | 122000 | 1851073780 | 8970 | 8970 | 8970 | 8960 | 2041 |
| 421 | 20240329 | 121900 | 1832784290 | 8970 | 8970 | 8970 | 8970 | 144 |
| 422 | 20240329 | 121800 | 1831492610 | 8970 | 8970 | 8970 | 8960 | 90 |
| 423 | 20240329 | 121700 | 1830686010 | 8970 | 8980 | 8980 | 8970 | 223 |
| 424 | 20240329 | 121600 | 1828685680 | 8970 | 8980 | 8980 | 8970 | 169 |
| 425 | 20240329 | 121500 | 1827169210 | 8980 | 8980 | 8980 | 8970 | 128 |
| 426 | 20240329 | 121400 | 1826019870 | 8980 | 8960 | 8980 | 8960 | 252 |
| 427 | 20240329 | 121300 | 1823759310 | 8980 | 8980 | 8980 | 8970 | 123 |
| 428 | 20240329 | 121200 | 1822655960 | 8980 | 8980 | 8980 | 8980 | 54 |
| 429 | 20240329 | 121100 | 1822171040 | 8980 | 8980 | 8980 | 8960 | 516 |
| 430 | 20240329 | 121000 | 1817547350 | 8980 | 8980 | 8980 | 8970 | 81 |
| 431 | 20240329 | 120900 | 1816820350 | 8980 | 8980 | 8980 | 8980 | 12 |
| 432 | 20240329 | 120800 | 1816712590 | 8970 | 8970 | 8980 | 8970 | 352 |
| 433 | 20240329 | 120700 | 1813555140 | 8980 | 8980 | 8980 | 8980 | 0 |
| 434 | 20240329 | 120600 | 1813555140 | 8980 | 8970 | 8980 | 8970 | 8 |
| 435 | 20240329 | 120500 | 1813483320 | 8970 | 8970 | 8970 | 8960 | 506 |
| 436 | 20240329 | 120400 | 1808947500 | 8970 | 8960 | 8970 | 8960 | 2008 |
| 437 | 20240329 | 120300 | 1790955780 | 8970 | 8970 | 8970 | 8960 | 136 |
| 438 | 20240329 | 120200 | 1789737080 | 8960 | 8970 | 8970 | 8960 | 659 |
| 439 | 20240329 | 120100 | 1783831920 | 8960 | 8970 | 8980 | 8960 | 1356 |
| 440 | 20240329 | 120000 | 1771667620 | 8970 | 9000 | 9000 | 8970 | 22 |
| 441 | 20240329 | 115900 | 1771469910 | 8980 | 9000 | 9000 | 8970 | 383 |
| 442 | 20240329 | 115800 | 1768031030 | 8970 | 9000 | 9000 | 8970 | 266 |
| 443 | 20240329 | 115700 | 1765642190 | 9000 | 9000 | 9010 | 9000 | 266 |
| 444 | 20240329 | 115600 | 1763246190 | 9010 | 9000 | 9010 | 9000 | 38 |
| 445 | 20240329 | 115500 | 1762904120 | 9000 | 8970 | 9000 | 8970 | 12 |
| 446 | 20240329 | 115400 | 1762796330 | 8970 | 8990 | 8990 | 8970 | 642 |
| 447 | 20240329 | 115300 | 1757031430 | 9000 | 8990 | 9000 | 8990 | 79 |
| 448 | 20240329 | 115200 | 1756321200 | 8990 | 8980 | 9000 | 8980 | 224 |
| 449 | 20240329 | 115100 | 1754307530 | 8990 | 9000 | 9000 | 8980 | 6 |
| 450 | 20240329 | 115000 | 1754253610 | 8980 | 9000 | 9000 | 8980 | 177 |
| 451 | 20240329 | 114900 | 1752662410 | 8980 | 8990 | 9000 | 8980 | 167 |
| 452 | 20240329 | 114800 | 1751161110 | 9000 | 9000 | 9000 | 8980 | 571 |
| 453 | 20240329 | 114700 | 1746027170 | 9010 | 9000 | 9010 | 9000 | 306 |
| 454 | 20240329 | 114600 | 1743273160 | 9000 | 9000 | 9000 | 8990 | 422 |
| 455 | 20240329 | 114500 | 1739478960 | 9000 | 8990 | 9010 | 8990 | 428 |
| 456 | 20240329 | 114400 | 1735625960 | 9000 | 9000 | 9020 | 8990 | 414 |
| 457 | 20240329 | 114300 | 1731893920 | 9020 | 9010 | 9020 | 8990 | 884 |
| 458 | 20240329 | 114200 | 1723930150 | 9010 | 9010 | 9010 | 9000 | 177 |
| 459 | 20240329 | 114100 | 1722336430 | 9010 | 9000 | 9010 | 9000 | 3632 |
| 460 | 20240329 | 114000 | 1689648340 | 9000 | 9000 | 9000 | 8980 | 1509 |
| 461 | 20240329 | 113900 | 1676097360 | 8980 | 8990 | 9000 | 8980 | 688 |
| 462 | 20240329 | 113800 | 1669913540 | 9000 | 9010 | 9010 | 8990 | 362 |
| 463 | 20240329 | 113700 | 1666658090 | 8990 | 9010 | 9010 | 8990 | 989 |
| 464 | 20240329 | 113600 | 1657757500 | 9010 | 9010 | 9010 | 9000 | 13 |
| 465 | 20240329 | 113500 | 1657640480 | 9010 | 9000 | 9010 | 9000 | 358 |
| 466 | 20240329 | 113400 | 1654418470 | 9010 | 9010 | 9010 | 9000 | 217 |
| 467 | 20240329 | 113300 | 1652465030 | 9010 | 9000 | 9010 | 9000 | 877 |
| 468 | 20240329 | 113200 | 1644564900 | 9000 | 8990 | 9000 | 8990 | 2453 |
| 469 | 20240329 | 113100 | 1622494940 | 8980 | 8980 | 8980 | 8970 | 980 |
| 470 | 20240329 | 113000 | 1613696850 | 8980 | 8980 | 8980 | 8970 | 91 |
| 471 | 20240329 | 112900 | 1612879680 | 8980 | 8980 | 8980 | 8980 | 12 |
| 472 | 20240329 | 112800 | 1612771920 | 8970 | 8980 | 8980 | 8970 | 67 |
| 473 | 20240329 | 112700 | 1612170550 | 8980 | 8970 | 8980 | 8970 | 3 |
| 474 | 20240329 | 112600 | 1612143620 | 8970 | 8960 | 8970 | 8960 | 1061 |
| 475 | 20240329 | 112500 | 1602637050 | 8960 | 8960 | 8960 | 8960 | 247 |
| 476 | 20240329 | 112400 | 1600423930 | 8960 | 8980 | 8980 | 8960 | 228 |
| 477 | 20240329 | 112300 | 1598378510 | 8980 | 8970 | 8980 | 8970 | 123 |
| 478 | 20240329 | 112200 | 1597275190 | 8970 | 8970 | 8970 | 8970 | 212 |
| 479 | 20240329 | 112100 | 1595373550 | 8970 | 8970 | 8970 | 8970 | 85 |
| 480 | 20240329 | 112000 | 1594611100 | 8970 | 8960 | 8970 | 8960 | 1248 |
| 481 | 20240329 | 111900 | 1583428910 | 8950 | 8960 | 8960 | 8950 | 1505 |
| 482 | 20240329 | 111800 | 1569959060 | 8960 | 8970 | 8970 | 8950 | 257 |
| 483 | 20240329 | 111700 | 1567658700 | 8970 | 8960 | 8970 | 8960 | 230 |
| 484 | 20240329 | 111600 | 1565597800 | 8960 | 8970 | 8970 | 8960 | 234 |
| 485 | 20240329 | 111500 | 1563501110 | 8960 | 8960 | 8970 | 8960 | 419 |
| 486 | 20240329 | 111400 | 1559743790 | 8960 | 8960 | 8960 | 8950 | 270 |
| 487 | 20240329 | 111300 | 1557326280 | 8960 | 8960 | 8960 | 8960 | 101 |
| 488 | 20240329 | 111200 | 1556421320 | 8960 | 8960 | 8960 | 8960 | 377 |
| 489 | 20240329 | 111100 | 1553043400 | 8960 | 8970 | 8970 | 8950 | 354 |
| 490 | 20240329 | 111000 | 1549872850 | 8960 | 8960 | 8960 | 8950 | 395 |
| 491 | 20240329 | 110900 | 1546333860 | 8950 | 8950 | 8960 | 8940 | 545 |
| 492 | 20240329 | 110800 | 1541456000 | 8960 | 8950 | 8960 | 8950 | 147 |
| 493 | 20240329 | 110700 | 1540140280 | 8950 | 8950 | 8960 | 8950 | 1180 |
| 494 | 20240329 | 110600 | 1529579200 | 8950 | 8950 | 8950 | 8940 | 430 |
| 495 | 20240329 | 110500 | 1525733880 | 8940 | 8950 | 8960 | 8940 | 217 |
| 496 | 20240329 | 110400 | 1523791930 | 8950 | 8950 | 8950 | 8940 | 1880 |
| 497 | 20240329 | 110300 | 1506976960 | 8950 | 8950 | 8950 | 8950 | 503 |
| 498 | 20240329 | 110200 | 1502475110 | 8950 | 8950 | 8960 | 8950 | 1205 |
| 499 | 20240329 | 110100 | 1491689340 | 8950 | 8960 | 8960 | 8950 | 1832 |
| 500 | 20240329 | 110000 | 1475290130 | 8950 | 8950 | 8960 | 8950 | 353 |
| 501 | 20240329 | 105900 | 1472129670 | 8960 | 8980 | 8980 | 8960 | 1821 |
| 502 | 20240329 | 105800 | 1455811270 | 8970 | 8970 | 8980 | 8970 | 23 |
| 503 | 20240329 | 105700 | 1455604950 | 8970 | 8970 | 8970 | 8970 | 38 |
| 504 | 20240329 | 105600 | 1455264090 | 8970 | 8970 | 8970 | 8960 | 71 |
| 505 | 20240329 | 105500 | 1454627570 | 8970 | 8980 | 8980 | 8970 | 134 |
| 506 | 20240329 | 105400 | 1453425580 | 8960 | 8970 | 8970 | 8960 | 117 |
| 507 | 20240329 | 105300 | 1452376420 | 8970 | 8970 | 8970 | 8970 | 30 |
| 508 | 20240329 | 105200 | 1452107320 | 8970 | 8980 | 8980 | 8970 | 42 |
| 509 | 20240329 | 105100 | 1451730480 | 8980 | 8970 | 8980 | 8960 | 211 |
| 510 | 20240329 | 105000 | 1449838710 | 8970 | 8960 | 8970 | 8950 | 724 |
| 511 | 20240329 | 104900 | 1443351780 | 8960 | 8940 | 8960 | 8940 | 136 |
| 512 | 20240329 | 104800 | 1442134880 | 8940 | 8940 | 8950 | 8940 | 1035 |
| 513 | 20240329 | 104700 | 1432881900 | 8950 | 8960 | 8960 | 8950 | 1688 |
| 514 | 20240329 | 104600 | 1417774110 | 8960 | 8960 | 8960 | 8960 | 17 |
| 515 | 20240329 | 104500 | 1417621790 | 8950 | 8960 | 8960 | 8950 | 1253 |
| 516 | 20240329 | 104400 | 1406406910 | 8960 | 8960 | 8970 | 8960 | 525 |
| 517 | 20240329 | 104300 | 1401702610 | 8960 | 8960 | 8960 | 8950 | 153 |
| 518 | 20240329 | 104200 | 1400332740 | 8950 | 8960 | 8960 | 8950 | 4096 |
| 519 | 20240329 | 104100 | 1363668140 | 8960 | 8970 | 8970 | 8960 | 1281 |
| 520 | 20240329 | 104000 | 1352189680 | 8970 | 8970 | 8970 | 8960 | 582 |
| 521 | 20240329 | 103900 | 1346969640 | 8970 | 8960 | 8970 | 8960 | 516 |
| 522 | 20240329 | 103800 | 1342345680 | 8960 | 8960 | 8960 | 8960 | 2554 |
| 523 | 20240329 | 103700 | 1319461840 | 8960 | 8970 | 8970 | 8960 | 1228 |
| 524 | 20240329 | 103600 | 1308455360 | 8970 | 8960 | 8970 | 8960 | 1219 |
| 525 | 20240329 | 103500 | 1297532900 | 8960 | 8970 | 8970 | 8960 | 196 |
| 526 | 20240329 | 103400 | 1295775480 | 8970 | 8970 | 8970 | 8960 | 79 |
| 527 | 20240329 | 103300 | 1295066860 | 8970 | 8970 | 8970 | 8970 | 41 |
| 528 | 20240329 | 103200 | 1294699090 | 8970 | 8960 | 8970 | 8960 | 96 |
| 529 | 20240329 | 103100 | 1293838090 | 8960 | 8960 | 8960 | 8960 | 1592 |
| 530 | 20240329 | 103000 | 1279573770 | 8960 | 8960 | 8970 | 8960 | 386 |
| 531 | 20240329 | 102900 | 1276115140 | 8970 | 8960 | 8970 | 8950 | 2239 |
| 532 | 20240329 | 102800 | 1256063300 | 8960 | 8960 | 8970 | 8950 | 2216 |
| 533 | 20240329 | 102700 | 1236224380 | 8960 | 8970 | 8970 | 8960 | 3325 |
| 534 | 20240329 | 102600 | 1206417150 | 8970 | 8970 | 8970 | 8960 | 1022 |
| 535 | 20240329 | 102500 | 1197249920 | 8970 | 8980 | 8980 | 8970 | 381 |
| 536 | 20240329 | 102400 | 1193831970 | 8980 | 8970 | 8980 | 8970 | 1497 |
| 537 | 20240329 | 102300 | 1180400240 | 8970 | 8980 | 8980 | 8970 | 481 |
| 538 | 20240329 | 102200 | 1176085610 | 8980 | 8970 | 8980 | 8970 | 236 |
| 539 | 20240329 | 102100 | 1173968490 | 8970 | 8970 | 8980 | 8970 | 496 |
| 540 | 20240329 | 102000 | 1169516270 | 8980 | 8970 | 8980 | 8970 | 1734 |
| 541 | 20240329 | 101900 | 1153960710 | 8970 | 8980 | 8980 | 8970 | 979 |
| 542 | 20240329 | 101800 | 1145170290 | 8980 | 8980 | 8990 | 8980 | 10 |
| 543 | 20240329 | 101700 | 1145080470 | 8970 | 8980 | 8980 | 8970 | 4722 |
| 544 | 20240329 | 101600 | 1102712420 | 8980 | 8980 | 8990 | 8980 | 918 |
| 545 | 20240329 | 101500 | 1094468720 | 8980 | 8980 | 8980 | 8980 | 201 |
| 546 | 20240329 | 101400 | 1092663740 | 8980 | 8980 | 8990 | 8980 | 1155 |
| 547 | 20240329 | 101300 | 1082290410 | 8990 | 8980 | 8990 | 8980 | 413 |
| 548 | 20240329 | 101200 | 1078581580 | 8980 | 8990 | 8990 | 8980 | 1137 |
| 549 | 20240329 | 101100 | 1068367720 | 8980 | 8990 | 8990 | 8980 | 817 |
| 550 | 20240329 | 101000 | 1061030090 | 8990 | 8990 | 8990 | 8990 | 456 |
| 551 | 20240329 | 100900 | 1056930650 | 8990 | 8990 | 8990 | 8980 | 88 |
| 552 | 20240329 | 100800 | 1056139580 | 8990 | 8980 | 8990 | 8980 | 831 |
| 553 | 20240329 | 100700 | 1048669990 | 8980 | 8980 | 8990 | 8980 | 88 |
| 554 | 20240329 | 100600 | 1047879440 | 9000 | 9000 | 9000 | 8990 | 513 |
| 555 | 20240329 | 100500 | 1043265350 | 8990 | 9000 | 9000 | 8990 | 30 |
| 556 | 20240329 | 100400 | 1042995400 | 9000 | 9000 | 9010 | 9000 | 2468 |
| 557 | 20240329 | 100300 | 1020782790 | 8990 | 9000 | 9000 | 8990 | 496 |
| 558 | 20240329 | 100200 | 1016321000 | 9000 | 8990 | 9000 | 8990 | 470 |
| 559 | 20240329 | 100100 | 1012095680 | 8980 | 8980 | 8980 | 8970 | 1671 |
| 560 | 20240329 | 100000 | 997103550 | 8970 | 8980 | 8980 | 8970 | 1902 |
| 561 | 20240329 | 095900 | 980031970 | 8980 | 8970 | 8980 | 8970 | 529 |
| 562 | 20240329 | 095800 | 975284560 | 8970 | 8990 | 8990 | 8970 | 5191 |
| 563 | 20240329 | 095700 | 928678190 | 8990 | 9010 | 9010 | 8990 | 422 |
| 564 | 20240329 | 095600 | 924882970 | 9010 | 9000 | 9010 | 8990 | 157 |
| 565 | 20240329 | 095500 | 923471150 | 9010 | 9000 | 9010 | 8990 | 256 |
| 566 | 20240329 | 095400 | 921169380 | 9010 | 8990 | 9010 | 8980 | 149 |
| 567 | 20240329 | 095300 | 919829310 | 8990 | 8990 | 8990 | 8980 | 1005 |
| 568 | 20240329 | 095200 | 910804070 | 8980 | 8990 | 9000 | 8980 | 1374 |
| 569 | 20240329 | 095100 | 898455450 | 9000 | 8980 | 9000 | 8980 | 664 |
| 570 | 20240329 | 095000 | 892492640 | 9000 | 9000 | 9000 | 8990 | 3295 |
| 571 | 20240329 | 094900 | 862866730 | 9000 | 9010 | 9010 | 9000 | 156 |
| 572 | 20240329 | 094800 | 861462720 | 9010 | 9010 | 9010 | 9000 | 65 |
| 573 | 20240329 | 094700 | 860877150 | 9010 | 9010 | 9010 | 8990 | 3312 |
| 574 | 20240329 | 094600 | 831068790 | 9020 | 9020 | 9020 | 9020 | 1 |
| 575 | 20240329 | 094500 | 831059770 | 9020 | 9010 | 9020 | 9000 | 201 |
| 576 | 20240329 | 094400 | 829249660 | 9000 | 9010 | 9020 | 9000 | 701 |
| 577 | 20240329 | 094300 | 822938910 | 9000 | 9000 | 9000 | 9000 | 100 |
| 578 | 20240329 | 094200 | 822038910 | 9000 | 9010 | 9010 | 9000 | 966 |
| 579 | 20240329 | 094100 | 813336350 | 9010 | 9010 | 9030 | 9010 | 40 |
| 580 | 20240329 | 094000 | 812975910 | 9000 | 9000 | 9030 | 9000 | 279 |
| 581 | 20240329 | 093900 | 810464840 | 9030 | 9000 | 9030 | 9000 | 161 |
| 582 | 20240329 | 093800 | 809014520 | 9000 | 9010 | 9010 | 9000 | 1534 |
| 583 | 20240329 | 093700 | 795205270 | 9010 | 9000 | 9030 | 9000 | 156 |
| 584 | 20240329 | 093600 | 793800770 | 9000 | 9010 | 9020 | 9000 | 2088 |
| 585 | 20240329 | 093500 | 774989080 | 9030 | 9040 | 9040 | 9000 | 315 |
| 586 | 20240329 | 093400 | 772150910 | 9040 | 9030 | 9040 | 9010 | 1479 |
| 587 | 20240329 | 093300 | 758792510 | 9000 | 9020 | 9020 | 9000 | 261 |
| 588 | 20240329 | 093200 | 756440940 | 9030 | 9000 | 9040 | 9000 | 849 |
| 589 | 20240329 | 093100 | 748776720 | 9000 | 9020 | 9020 | 9000 | 1858 |
| 590 | 20240329 | 093000 | 732031700 | 9020 | 9020 | 9030 | 8990 | 858 |
| 591 | 20240329 | 092900 | 724293670 | 8990 | 9040 | 9040 | 8990 | 230 |
| 592 | 20240329 | 092800 | 722224760 | 9040 | 9030 | 9050 | 8980 | 2201 |
| 593 | 20240329 | 092700 | 702418810 | 9030 | 9000 | 9040 | 9000 | 1508 |
| 594 | 20240329 | 092600 | 688805740 | 9000 | 9000 | 9020 | 9000 | 1385 |
| 595 | 20240329 | 092500 | 676336200 | 9020 | 9030 | 9030 | 9020 | 1379 |
| 596 | 20240329 | 092400 | 663885390 | 9030 | 9000 | 9030 | 9000 | 447 |
| 597 | 20240329 | 092300 | 659860770 | 9000 | 9000 | 9030 | 9000 | 332 |
| 598 | 20240329 | 092200 | 656870360 | 9020 | 9000 | 9030 | 9000 | 897 |
| 599 | 20240329 | 092100 | 648792510 | 9000 | 9000 | 9000 | 8990 | 530 |
| 600 | 20240329 | 092000 | 644027490 | 9000 | 9000 | 9000 | 8980 | 310 |
| 601 | 20240329 | 091900 | 641238610 | 8980 | 9000 | 9000 | 8980 | 1488 |
| 602 | 20240329 | 091800 | 627869980 | 9000 | 8990 | 9010 | 8980 | 1242 |
| 603 | 20240329 | 091700 | 616706320 | 8990 | 9010 | 9020 | 8990 | 663 |
| 604 | 20240329 | 091600 | 610740550 | 9030 | 9030 | 9040 | 9020 | 1024 |
| 605 | 20240329 | 091500 | 601500950 | 9030 | 9020 | 9030 | 9020 | 2205 |
| 606 | 20240329 | 091400 | 581610320 | 9020 | 9000 | 9020 | 8990 | 3968 |
| 607 | 20240329 | 091300 | 545917860 | 9000 | 9020 | 9020 | 9000 | 927 |
| 608 | 20240329 | 091200 | 537574210 | 9010 | 9010 | 9030 | 9010 | 511 |
| 609 | 20240329 | 091100 | 532965890 | 9010 | 9010 | 9030 | 9010 | 2405 |
| 610 | 20240329 | 091000 | 511296300 | 9000 | 9010 | 9030 | 9000 | 10468 |
| 611 | 20240329 | 090900 | 417055260 | 9030 | 9030 | 9030 | 9000 | 359 |
| 612 | 20240329 | 090800 | 413815140 | 9030 | 9020 | 9030 | 8990 | 10524 |
| 613 | 20240329 | 090700 | 319029640 | 9020 | 9050 | 9050 | 9010 | 4680 |
| 614 | 20240329 | 090600 | 276811660 | 9050 | 9030 | 9050 | 9020 | 2458 |
| 615 | 20240329 | 090500 | 254612420 | 9030 | 9030 | 9030 | 9020 | 2577 |
| 616 | 20240329 | 090400 | 231347240 | 9030 | 9060 | 9060 | 9020 | 2215 |
| 617 | 20240329 | 090300 | 211324310 | 9060 | 9060 | 9090 | 9040 | 3879 |
| 618 | 20240329 | 090200 | 176203080 | 9060 | 9110 | 9110 | 9030 | 9749 |
| 619 | 20240329 | 090100 | 87790060 | 9070 | 9120 | 9120 | 9070 | 5211 |
| 620 | 20240329 | 090000 | 40410280 | 9130 | 9130 | 9130 | 9070 | 3938 |