31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 192700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 3 | 20240513 | 192600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 4 | 20240513 | 192500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 5 | 20240513 | 192400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 6 | 20240513 | 192300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 7 | 20240513 | 192200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 8 | 20240513 | 192100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 9 | 20240513 | 192000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 10 | 20240513 | 191900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 11 | 20240513 | 191800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 12 | 20240513 | 191700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 13 | 20240513 | 191600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 14 | 20240513 | 191500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 15 | 20240513 | 191400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 16 | 20240513 | 191300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 17 | 20240513 | 191200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 18 | 20240513 | 191100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 19 | 20240513 | 191000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 20 | 20240513 | 190900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 21 | 20240513 | 190800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 22 | 20240513 | 190700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 23 | 20240513 | 190600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 24 | 20240513 | 190500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 25 | 20240513 | 190400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 26 | 20240513 | 190300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 27 | 20240513 | 190200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 28 | 20240513 | 190100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 29 | 20240513 | 190000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 30 | 20240513 | 185900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 31 | 20240513 | 185800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 32 | 20240513 | 185700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 33 | 20240513 | 185600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 34 | 20240513 | 185500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 35 | 20240513 | 185400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 36 | 20240513 | 185300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 37 | 20240513 | 185200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 38 | 20240513 | 185100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 39 | 20240513 | 185000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 40 | 20240513 | 184900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 41 | 20240513 | 184800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 42 | 20240513 | 184700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 43 | 20240513 | 184600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 44 | 20240513 | 184500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 45 | 20240513 | 184400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 46 | 20240513 | 184300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 47 | 20240513 | 184200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 48 | 20240513 | 184100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 49 | 20240513 | 184000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 50 | 20240513 | 183900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 51 | 20240513 | 183800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 52 | 20240513 | 183700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 53 | 20240513 | 183600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 54 | 20240513 | 183500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 55 | 20240513 | 183400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 56 | 20240513 | 183300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 57 | 20240513 | 183200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 58 | 20240513 | 183100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 59 | 20240513 | 183000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 60 | 20240513 | 182900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 61 | 20240513 | 182800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 62 | 20240513 | 182700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 63 | 20240513 | 182600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 64 | 20240513 | 182500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 65 | 20240513 | 182400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 66 | 20240513 | 182300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 67 | 20240513 | 182200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 68 | 20240513 | 182100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 69 | 20240513 | 182000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 70 | 20240513 | 181900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 71 | 20240513 | 181800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 72 | 20240513 | 181700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 73 | 20240513 | 181600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 74 | 20240513 | 181500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 75 | 20240513 | 181400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 76 | 20240513 | 181300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 77 | 20240513 | 181200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 78 | 20240513 | 181100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 79 | 20240513 | 181000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 80 | 20240513 | 180900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 81 | 20240513 | 180800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 82 | 20240513 | 180700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 83 | 20240513 | 180600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 84 | 20240513 | 180500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 85 | 20240513 | 180400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 86 | 20240513 | 180300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 87 | 20240513 | 180200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 88 | 20240513 | 180100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 89 | 20240513 | 180000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 90 | 20240513 | 175900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 91 | 20240513 | 175800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 92 | 20240513 | 175700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 93 | 20240513 | 175600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 94 | 20240513 | 175500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 95 | 20240513 | 175400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 96 | 20240513 | 175300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 97 | 20240513 | 175200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 98 | 20240513 | 175100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 99 | 20240513 | 175000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 100 | 20240513 | 174900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 101 | 20240513 | 174800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 102 | 20240513 | 174700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 103 | 20240513 | 174600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 104 | 20240513 | 174500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 105 | 20240513 | 174400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 106 | 20240513 | 174300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 107 | 20240513 | 174200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 108 | 20240513 | 174100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 109 | 20240513 | 174000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 110 | 20240513 | 173900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 111 | 20240513 | 173800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 112 | 20240513 | 173700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 113 | 20240513 | 173600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 114 | 20240513 | 173500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 115 | 20240513 | 173400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 116 | 20240513 | 173300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 117 | 20240513 | 173200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 118 | 20240513 | 173100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 119 | 20240513 | 173000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 120 | 20240513 | 172900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 121 | 20240513 | 172800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 122 | 20240513 | 172700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 123 | 20240513 | 172600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 124 | 20240513 | 172500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 125 | 20240513 | 172400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 126 | 20240513 | 172300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 127 | 20240513 | 172200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 128 | 20240513 | 172100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 129 | 20240513 | 172000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 130 | 20240513 | 171900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 131 | 20240513 | 171800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 132 | 20240513 | 171700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 133 | 20240513 | 171600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 134 | 20240513 | 171500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 135 | 20240513 | 171400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 136 | 20240513 | 171300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 137 | 20240513 | 171200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 138 | 20240513 | 171100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 139 | 20240513 | 171000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 140 | 20240513 | 170900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 141 | 20240513 | 170800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 142 | 20240513 | 170700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 143 | 20240513 | 170600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 144 | 20240513 | 170500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 145 | 20240513 | 170400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 146 | 20240513 | 170300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 147 | 20240513 | 170200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 148 | 20240513 | 170100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 149 | 20240513 | 170000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 150 | 20240513 | 165900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 151 | 20240513 | 165800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 152 | 20240513 | 165700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 153 | 20240513 | 165600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 154 | 20240513 | 165500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 155 | 20240513 | 165400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 156 | 20240513 | 165300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 157 | 20240513 | 165200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 158 | 20240513 | 165100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 159 | 20240513 | 165000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 160 | 20240513 | 164900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 161 | 20240513 | 164800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 162 | 20240513 | 164700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 163 | 20240513 | 164600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 164 | 20240513 | 164500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 165 | 20240513 | 164400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 166 | 20240513 | 164300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 167 | 20240513 | 164200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 168 | 20240513 | 164100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 169 | 20240513 | 164000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 170 | 20240513 | 163900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 171 | 20240513 | 163800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 172 | 20240513 | 163700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 173 | 20240513 | 163600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 174 | 20240513 | 163500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 175 | 20240513 | 163400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 176 | 20240513 | 163300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 177 | 20240513 | 163200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 178 | 20240513 | 163100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 179 | 20240513 | 163000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 180 | 20240513 | 162900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 181 | 20240513 | 162800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 182 | 20240513 | 162700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 183 | 20240513 | 162600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 184 | 20240513 | 162500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 185 | 20240513 | 162400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 186 | 20240513 | 162300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 187 | 20240513 | 162200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 188 | 20240513 | 162100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 189 | 20240513 | 162000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 190 | 20240513 | 161900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 191 | 20240513 | 161800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 192 | 20240513 | 161700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 193 | 20240513 | 161600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 194 | 20240513 | 161500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 195 | 20240513 | 161400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 196 | 20240513 | 161300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 197 | 20240513 | 161200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 198 | 20240513 | 161100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 199 | 20240513 | 161000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 200 | 20240513 | 160900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 201 | 20240513 | 160800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 202 | 20240513 | 160700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 203 | 20240513 | 160600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 204 | 20240513 | 160500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 205 | 20240513 | 160400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 206 | 20240513 | 160300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 207 | 20240513 | 160200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 208 | 20240513 | 160100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 209 | 20240513 | 160000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 210 | 20240513 | 155900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 211 | 20240513 | 155800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 212 | 20240513 | 155700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 213 | 20240513 | 155600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 214 | 20240513 | 155500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 215 | 20240513 | 155400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 216 | 20240513 | 155300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 217 | 20240513 | 155200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 218 | 20240513 | 155100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 219 | 20240513 | 155000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 220 | 20240513 | 154900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 221 | 20240513 | 154800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 222 | 20240513 | 154700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 223 | 20240513 | 154600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 224 | 20240513 | 154500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 225 | 20240513 | 154400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 226 | 20240513 | 154300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 227 | 20240513 | 154200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 228 | 20240513 | 154100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 229 | 20240513 | 154000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 230 | 20240513 | 153900 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 231 | 20240513 | 153800 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 232 | 20240513 | 153700 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 233 | 20240513 | 153600 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 234 | 20240513 | 153500 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 235 | 20240513 | 153400 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 236 | 20240513 | 153300 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 237 | 20240513 | 153200 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 238 | 20240513 | 153100 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 0 |
| 239 | 20240513 | 153000 | 2385152370 | 7760 | 7760 | 7760 | 7760 | 5052 |
| 240 | 20240513 | 152900 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240513 | 152800 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240513 | 152700 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 243 | 20240513 | 152600 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240513 | 152500 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240513 | 152400 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240513 | 152300 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240513 | 152200 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240513 | 152100 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240513 | 152000 | 2345948850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240513 | 151900 | 2345948850 | 7780 | 7750 | 7780 | 7750 | 1279 |
| 251 | 20240513 | 151800 | 2336030080 | 7770 | 7750 | 7770 | 7750 | 710 |
| 252 | 20240513 | 151700 | 2330522130 | 7750 | 7760 | 7770 | 7750 | 329 |
| 253 | 20240513 | 151600 | 2327972020 | 7750 | 7770 | 7770 | 7750 | 1230 |
| 254 | 20240513 | 151500 | 2318429280 | 7770 | 7770 | 7770 | 7760 | 1717 |
| 255 | 20240513 | 151400 | 2305104860 | 7770 | 7770 | 7780 | 7760 | 730 |
| 256 | 20240513 | 151300 | 2299437250 | 7780 | 7770 | 7780 | 7770 | 743 |
| 257 | 20240513 | 151200 | 2293663600 | 7770 | 7770 | 7770 | 7770 | 212 |
| 258 | 20240513 | 151100 | 2292016360 | 7770 | 7770 | 7770 | 7760 | 644 |
| 259 | 20240513 | 151000 | 2287014480 | 7760 | 7770 | 7770 | 7760 | 4192 |
| 260 | 20240513 | 150900 | 2254480790 | 7760 | 7760 | 7770 | 7760 | 275 |
| 261 | 20240513 | 150800 | 2252344820 | 7770 | 7780 | 7780 | 7770 | 1035 |
| 262 | 20240513 | 150700 | 2244302820 | 7780 | 7780 | 7780 | 7770 | 1496 |
| 263 | 20240513 | 150600 | 2232677710 | 7780 | 7790 | 7790 | 7770 | 275 |
| 264 | 20240513 | 150500 | 2230538950 | 7790 | 7790 | 7790 | 7780 | 119 |
| 265 | 20240513 | 150400 | 2229612990 | 7770 | 7790 | 7790 | 7770 | 518 |
| 266 | 20240513 | 150300 | 2225579770 | 7770 | 7790 | 7790 | 7770 | 720 |
| 267 | 20240513 | 150200 | 2219983770 | 7790 | 7790 | 7790 | 7770 | 313 |
| 268 | 20240513 | 150100 | 2217545580 | 7790 | 7790 | 7790 | 7770 | 124 |
| 269 | 20240513 | 150000 | 2216580740 | 7790 | 7790 | 7790 | 7770 | 79 |
| 270 | 20240513 | 145900 | 2215965780 | 7790 | 7780 | 7790 | 7780 | 573 |
| 271 | 20240513 | 145800 | 2211506610 | 7790 | 7770 | 7790 | 7770 | 101 |
| 272 | 20240513 | 145700 | 2210721820 | 7780 | 7780 | 7780 | 7780 | 822 |
| 273 | 20240513 | 145600 | 2204326660 | 7780 | 7780 | 7790 | 7770 | 1271 |
| 274 | 20240513 | 145500 | 2194447900 | 7790 | 7780 | 7790 | 7780 | 256 |
| 275 | 20240513 | 145400 | 2192455620 | 7790 | 7800 | 7800 | 7780 | 18 |
| 276 | 20240513 | 145300 | 2192315550 | 7800 | 7810 | 7810 | 7790 | 1126 |
| 277 | 20240513 | 145200 | 2183542830 | 7810 | 7770 | 7810 | 7760 | 2827 |
| 278 | 20240513 | 145100 | 2161528120 | 7760 | 7750 | 7760 | 7750 | 1694 |
| 279 | 20240513 | 145000 | 2148383910 | 7750 | 7760 | 7760 | 7750 | 928 |
| 280 | 20240513 | 144900 | 2141191610 | 7760 | 7750 | 7760 | 7750 | 218 |
| 281 | 20240513 | 144800 | 2139501060 | 7750 | 7760 | 7760 | 7750 | 733 |
| 282 | 20240513 | 144700 | 2133820020 | 7760 | 7760 | 7760 | 7760 | 223 |
| 283 | 20240513 | 144600 | 2132089540 | 7760 | 7760 | 7770 | 7760 | 231 |
| 284 | 20240513 | 144500 | 2130296970 | 7770 | 7760 | 7770 | 7760 | 521 |
| 285 | 20240513 | 144400 | 2126253900 | 7750 | 7750 | 7760 | 7750 | 591 |
| 286 | 20240513 | 144300 | 2121672030 | 7760 | 7760 | 7760 | 7750 | 491 |
| 287 | 20240513 | 144200 | 2117864280 | 7760 | 7760 | 7760 | 7760 | 158 |
| 288 | 20240513 | 144100 | 2116638200 | 7760 | 7750 | 7760 | 7750 | 576 |
| 289 | 20240513 | 144000 | 2112174190 | 7760 | 7760 | 7760 | 7750 | 80 |
| 290 | 20240513 | 143900 | 2111553690 | 7760 | 7760 | 7770 | 7760 | 687 |
| 291 | 20240513 | 143800 | 2106221650 | 7770 | 7770 | 7770 | 7760 | 367 |
| 292 | 20240513 | 143700 | 2103371460 | 7770 | 7760 | 7770 | 7750 | 709 |
| 293 | 20240513 | 143600 | 2097871490 | 7770 | 7760 | 7770 | 7760 | 134 |
| 294 | 20240513 | 143500 | 2096831500 | 7760 | 7760 | 7760 | 7750 | 175 |
| 295 | 20240513 | 143400 | 2095474710 | 7760 | 7760 | 7760 | 7750 | 345 |
| 296 | 20240513 | 143300 | 2092798540 | 7760 | 7760 | 7760 | 7750 | 273 |
| 297 | 20240513 | 143200 | 2090681290 | 7760 | 7760 | 7760 | 7760 | 16 |
| 298 | 20240513 | 143100 | 2090557130 | 7760 | 7760 | 7760 | 7760 | 23 |
| 299 | 20240513 | 143000 | 2090378650 | 7750 | 7750 | 7750 | 7740 | 281 |
| 300 | 20240513 | 142900 | 2088201500 | 7740 | 7760 | 7760 | 7740 | 544 |
| 301 | 20240513 | 142800 | 2083989610 | 7760 | 7760 | 7760 | 7750 | 5805 |
| 302 | 20240513 | 142700 | 2038995640 | 7760 | 7760 | 7770 | 7760 | 2362 |
| 303 | 20240513 | 142600 | 2020666510 | 7760 | 7770 | 7770 | 7760 | 63 |
| 304 | 20240513 | 142500 | 2020177050 | 7760 | 7770 | 7770 | 7760 | 324 |
| 305 | 20240513 | 142400 | 2017661490 | 7760 | 7760 | 7770 | 7760 | 517 |
| 306 | 20240513 | 142300 | 2013649110 | 7770 | 7760 | 7770 | 7760 | 10 |
| 307 | 20240513 | 142200 | 2013571500 | 7770 | 7760 | 7770 | 7760 | 136 |
| 308 | 20240513 | 142100 | 2012515960 | 7760 | 7760 | 7760 | 7750 | 759 |
| 309 | 20240513 | 142000 | 2006626790 | 7760 | 7760 | 7760 | 7760 | 2072 |
| 310 | 20240513 | 141900 | 1990548070 | 7760 | 7770 | 7770 | 7760 | 1472 |
| 311 | 20240513 | 141800 | 1979124560 | 7770 | 7760 | 7770 | 7760 | 46 |
| 312 | 20240513 | 141700 | 1978767540 | 7760 | 7770 | 7770 | 7760 | 2916 |
| 313 | 20240513 | 141600 | 1956124000 | 7770 | 7780 | 7780 | 7770 | 99 |
| 314 | 20240513 | 141500 | 1955354440 | 7780 | 7780 | 7780 | 7780 | 1 |
| 315 | 20240513 | 141400 | 1955346660 | 7770 | 7780 | 7780 | 7770 | 5515 |
| 316 | 20240513 | 141300 | 1912493720 | 7770 | 7780 | 7780 | 7770 | 433 |
| 317 | 20240513 | 141200 | 1909125260 | 7780 | 7780 | 7780 | 7780 | 980 |
| 318 | 20240513 | 141100 | 1901500860 | 7780 | 7790 | 7790 | 7780 | 213 |
| 319 | 20240513 | 141000 | 1899843210 | 7790 | 7790 | 7790 | 7790 | 369 |
| 320 | 20240513 | 140900 | 1896968700 | 7780 | 7790 | 7800 | 7780 | 1083 |
| 321 | 20240513 | 140800 | 1888542140 | 7790 | 7790 | 7790 | 7790 | 94 |
| 322 | 20240513 | 140700 | 1887809880 | 7780 | 7790 | 7790 | 7780 | 856 |
| 323 | 20240513 | 140600 | 1881150100 | 7790 | 7800 | 7800 | 7790 | 1265 |
| 324 | 20240513 | 140500 | 1871295650 | 7800 | 7780 | 7800 | 7780 | 825 |
| 325 | 20240513 | 140400 | 1864874280 | 7780 | 7770 | 7780 | 7770 | 386 |
| 326 | 20240513 | 140300 | 1861874490 | 7780 | 7770 | 7780 | 7770 | 650 |
| 327 | 20240513 | 140200 | 1856823730 | 7770 | 7790 | 7790 | 7770 | 195 |
| 328 | 20240513 | 140100 | 1855308460 | 7780 | 7780 | 7780 | 7780 | 349 |
| 329 | 20240513 | 140000 | 1852593240 | 7780 | 7780 | 7780 | 7780 | 601 |
| 330 | 20240513 | 135900 | 1847917460 | 7780 | 7780 | 7780 | 7780 | 20 |
| 331 | 20240513 | 135800 | 1847761860 | 7770 | 7780 | 7800 | 7770 | 507 |
| 332 | 20240513 | 135700 | 1843820320 | 7780 | 7780 | 7780 | 7780 | 3 |
| 333 | 20240513 | 135600 | 1843796980 | 7780 | 7780 | 7780 | 7780 | 491 |
| 334 | 20240513 | 135500 | 1839977000 | 7790 | 7790 | 7790 | 7790 | 13 |
| 335 | 20240513 | 135400 | 1839875730 | 7790 | 7800 | 7800 | 7790 | 335 |
| 336 | 20240513 | 135300 | 1837266070 | 7770 | 7770 | 7770 | 7770 | 317 |
| 337 | 20240513 | 135200 | 1834802980 | 7770 | 7780 | 7780 | 7770 | 71 |
| 338 | 20240513 | 135100 | 1834250670 | 7800 | 7780 | 7800 | 7780 | 78 |
| 339 | 20240513 | 135000 | 1833643690 | 7780 | 7790 | 7790 | 7780 | 419 |
| 340 | 20240513 | 134900 | 1830383820 | 7790 | 7800 | 7800 | 7790 | 449 |
| 341 | 20240513 | 134800 | 1826886010 | 7780 | 7790 | 7790 | 7780 | 458 |
| 342 | 20240513 | 134700 | 1823320840 | 7770 | 7780 | 7780 | 7770 | 955 |
| 343 | 20240513 | 134600 | 1815898260 | 7780 | 7780 | 7780 | 7770 | 800 |
| 344 | 20240513 | 134500 | 1809675690 | 7780 | 7780 | 7780 | 7780 | 3154 |
| 345 | 20240513 | 134400 | 1785137570 | 7780 | 7780 | 7780 | 7780 | 10 |
| 346 | 20240513 | 134300 | 1785059770 | 7780 | 7790 | 7800 | 7780 | 2246 |
| 347 | 20240513 | 134200 | 1767573700 | 7790 | 7800 | 7800 | 7790 | 1626 |
| 348 | 20240513 | 134100 | 1754906660 | 7800 | 7800 | 7800 | 7790 | 550 |
| 349 | 20240513 | 134000 | 1750617040 | 7810 | 7810 | 7810 | 7810 | 131 |
| 350 | 20240513 | 133900 | 1749593930 | 7810 | 7810 | 7810 | 7810 | 39 |
| 351 | 20240513 | 133800 | 1749289340 | 7820 | 7820 | 7820 | 7820 | 230 |
| 352 | 20240513 | 133700 | 1747490740 | 7820 | 7820 | 7820 | 7790 | 140 |
| 353 | 20240513 | 133600 | 1746399680 | 7810 | 7810 | 7820 | 7800 | 310 |
| 354 | 20240513 | 133500 | 1743980970 | 7810 | 7810 | 7810 | 7810 | 179 |
| 355 | 20240513 | 133400 | 1742582980 | 7810 | 7790 | 7810 | 7790 | 1907 |
| 356 | 20240513 | 133300 | 1727709810 | 7800 | 7790 | 7800 | 7790 | 23 |
| 357 | 20240513 | 133200 | 1727530510 | 7800 | 7800 | 7800 | 7790 | 725 |
| 358 | 20240513 | 133100 | 1721882710 | 7790 | 7790 | 7800 | 7790 | 1391 |
| 359 | 20240513 | 133000 | 1711045910 | 7800 | 7800 | 7800 | 7790 | 293 |
| 360 | 20240513 | 132900 | 1708761880 | 7800 | 7800 | 7800 | 7800 | 138 |
| 361 | 20240513 | 132800 | 1707685480 | 7800 | 7800 | 7800 | 7800 | 407 |
| 362 | 20240513 | 132700 | 1704510880 | 7800 | 7800 | 7800 | 7790 | 1244 |
| 363 | 20240513 | 132600 | 1694809250 | 7800 | 7790 | 7800 | 7790 | 605 |
| 364 | 20240513 | 132500 | 1690095800 | 7790 | 7800 | 7800 | 7790 | 288 |
| 365 | 20240513 | 132400 | 1687852250 | 7800 | 7810 | 7810 | 7800 | 334 |
| 366 | 20240513 | 132300 | 1685247000 | 7810 | 7800 | 7810 | 7790 | 792 |
| 367 | 20240513 | 132200 | 1679076610 | 7800 | 7800 | 7800 | 7790 | 35 |
| 368 | 20240513 | 132100 | 1678803620 | 7810 | 7790 | 7820 | 7790 | 932 |
| 369 | 20240513 | 132000 | 1671540100 | 7800 | 7810 | 7810 | 7790 | 1738 |
| 370 | 20240513 | 131900 | 1657982750 | 7810 | 7810 | 7820 | 7810 | 1131 |
| 371 | 20240513 | 131800 | 1649149600 | 7830 | 7810 | 7830 | 7810 | 1284 |
| 372 | 20240513 | 131700 | 1639101560 | 7830 | 7800 | 7830 | 7800 | 52 |
| 373 | 20240513 | 131600 | 1638695900 | 7800 | 7810 | 7810 | 7800 | 34 |
| 374 | 20240513 | 131500 | 1638430620 | 7810 | 7820 | 7820 | 7810 | 611 |
| 375 | 20240513 | 131400 | 1633654750 | 7820 | 7810 | 7820 | 7810 | 104 |
| 376 | 20240513 | 131300 | 1632842430 | 7810 | 7800 | 7810 | 7800 | 253 |
| 377 | 20240513 | 131200 | 1630869020 | 7800 | 7800 | 7800 | 7800 | 761 |
| 378 | 20240513 | 131100 | 1624933220 | 7800 | 7800 | 7820 | 7800 | 200 |
| 379 | 20240513 | 131000 | 1623373120 | 7800 | 7800 | 7800 | 7800 | 438 |
| 380 | 20240513 | 130900 | 1619956720 | 7800 | 7800 | 7830 | 7800 | 231 |
| 381 | 20240513 | 130800 | 1618154770 | 7790 | 7830 | 7830 | 7790 | 20746 |
| 382 | 20240513 | 130700 | 1456094830 | 7840 | 7830 | 7840 | 7830 | 395 |
| 383 | 20240513 | 130600 | 1453001870 | 7830 | 7840 | 7850 | 7830 | 1295 |
| 384 | 20240513 | 130500 | 1442861760 | 7840 | 7840 | 7850 | 7840 | 458 |
| 385 | 20240513 | 130400 | 1439271010 | 7850 | 7840 | 7850 | 7840 | 279 |
| 386 | 20240513 | 130300 | 1437083640 | 7850 | 7850 | 7850 | 7850 | 200 |
| 387 | 20240513 | 130200 | 1435513640 | 7850 | 7840 | 7850 | 7840 | 1579 |
| 388 | 20240513 | 130100 | 1423130990 | 7840 | 7840 | 7850 | 7840 | 3078 |
| 389 | 20240513 | 130000 | 1398999430 | 7850 | 7860 | 7860 | 7840 | 1459 |
| 390 | 20240513 | 125900 | 1387540620 | 7860 | 7850 | 7860 | 7850 | 1544 |
| 391 | 20240513 | 125800 | 1375405220 | 7850 | 7850 | 7850 | 7850 | 3085 |
| 392 | 20240513 | 125700 | 1351187970 | 7860 | 7860 | 7860 | 7850 | 613 |
| 393 | 20240513 | 125600 | 1346375350 | 7860 | 7860 | 7860 | 7860 | 87 |
| 394 | 20240513 | 125500 | 1345691530 | 7890 | 7880 | 7890 | 7880 | 76 |
| 395 | 20240513 | 125400 | 1345092640 | 7880 | 7880 | 7880 | 7880 | 200 |
| 396 | 20240513 | 125300 | 1343516640 | 7880 | 7880 | 7880 | 7850 | 290 |
| 397 | 20240513 | 125200 | 1341238930 | 7860 | 7850 | 7860 | 7850 | 354 |
| 398 | 20240513 | 125100 | 1338458690 | 7850 | 7860 | 7860 | 7850 | 126 |
| 399 | 20240513 | 125000 | 1337468390 | 7860 | 7860 | 7860 | 7860 | 10 |
| 400 | 20240513 | 124900 | 1337389790 | 7880 | 7880 | 7880 | 7850 | 207 |
| 401 | 20240513 | 124800 | 1335759110 | 7880 | 7850 | 7880 | 7850 | 5 |
| 402 | 20240513 | 124700 | 1335719770 | 7880 | 7860 | 7880 | 7860 | 78 |
| 403 | 20240513 | 124600 | 1335106670 | 7880 | 7880 | 7880 | 7880 | 1 |
| 404 | 20240513 | 124500 | 1335098790 | 7880 | 7870 | 7880 | 7870 | 498 |
| 405 | 20240513 | 124400 | 1331177460 | 7860 | 7860 | 7860 | 7850 | 150 |
| 406 | 20240513 | 124300 | 1329999360 | 7850 | 7860 | 7870 | 7850 | 299 |
| 407 | 20240513 | 124200 | 1327651690 | 7850 | 7850 | 7850 | 7850 | 391 |
| 408 | 20240513 | 124100 | 1324582340 | 7850 | 7860 | 7860 | 7850 | 185 |
| 409 | 20240513 | 124000 | 1323129730 | 7860 | 7860 | 7860 | 7860 | 212 |
| 410 | 20240513 | 123900 | 1321463410 | 7860 | 7860 | 7860 | 7860 | 0 |
| 411 | 20240513 | 123800 | 1321463410 | 7860 | 7860 | 7860 | 7850 | 893 |
| 412 | 20240513 | 123700 | 1314450130 | 7850 | 7860 | 7870 | 7850 | 107 |
| 413 | 20240513 | 123600 | 1313609970 | 7860 | 7860 | 7860 | 7850 | 1167 |
| 414 | 20240513 | 123500 | 1304447350 | 7860 | 7860 | 7860 | 7860 | 9 |
| 415 | 20240513 | 123400 | 1304376610 | 7850 | 7860 | 7860 | 7850 | 203 |
| 416 | 20240513 | 123300 | 1302783040 | 7860 | 7850 | 7860 | 7850 | 184 |
| 417 | 20240513 | 123200 | 1301338120 | 7850 | 7860 | 7860 | 7850 | 13 |
| 418 | 20240513 | 123100 | 1301236040 | 7860 | 7860 | 7860 | 7860 | 4 |
| 419 | 20240513 | 123000 | 1301204600 | 7850 | 7860 | 7860 | 7850 | 150 |
| 420 | 20240513 | 122900 | 1300026960 | 7860 | 7870 | 7870 | 7860 | 421 |
| 421 | 20240513 | 122800 | 1296717890 | 7850 | 7870 | 7870 | 7850 | 296 |
| 422 | 20240513 | 122700 | 1294391370 | 7870 | 7870 | 7880 | 7870 | 182 |
| 423 | 20240513 | 122600 | 1292959010 | 7870 | 7860 | 7870 | 7860 | 5 |
| 424 | 20240513 | 122500 | 1292919700 | 7840 | 7860 | 7860 | 7840 | 102 |
| 425 | 20240513 | 122400 | 1292119860 | 7850 | 7850 | 7850 | 7850 | 209 |
| 426 | 20240513 | 122300 | 1290479210 | 7850 | 7850 | 7850 | 7850 | 27 |
| 427 | 20240513 | 122200 | 1290267260 | 7850 | 7850 | 7850 | 7850 | 528 |
| 428 | 20240513 | 122100 | 1286122460 | 7850 | 7840 | 7850 | 7840 | 828 |
| 429 | 20240513 | 122000 | 1279624010 | 7850 | 7850 | 7850 | 7850 | 912 |
| 430 | 20240513 | 121900 | 1272464810 | 7850 | 7860 | 7860 | 7850 | 873 |
| 431 | 20240513 | 121800 | 1265609990 | 7860 | 7860 | 7860 | 7860 | 493 |
| 432 | 20240513 | 121700 | 1261735010 | 7860 | 7870 | 7870 | 7860 | 3346 |
| 433 | 20240513 | 121600 | 1235435330 | 7870 | 7860 | 7870 | 7860 | 505 |
| 434 | 20240513 | 121500 | 1231465460 | 7870 | 7870 | 7870 | 7860 | 799 |
| 435 | 20240513 | 121400 | 1225178330 | 7870 | 7860 | 7870 | 7860 | 382 |
| 436 | 20240513 | 121300 | 1222175590 | 7860 | 7860 | 7870 | 7860 | 625 |
| 437 | 20240513 | 121200 | 1217263040 | 7870 | 7860 | 7870 | 7860 | 2 |
| 438 | 20240513 | 121100 | 1217247310 | 7860 | 7860 | 7860 | 7860 | 117 |
| 439 | 20240513 | 121000 | 1216327690 | 7870 | 7870 | 7870 | 7870 | 8 |
| 440 | 20240513 | 120900 | 1216264730 | 7870 | 7870 | 7870 | 7870 | 82 |
| 441 | 20240513 | 120800 | 1215619390 | 7880 | 7880 | 7880 | 7880 | 5 |
| 442 | 20240513 | 120700 | 1215579990 | 7880 | 7880 | 7880 | 7880 | 63 |
| 443 | 20240513 | 120600 | 1215083550 | 7880 | 7870 | 7880 | 7860 | 2401 |
| 444 | 20240513 | 120500 | 1196175710 | 7870 | 7870 | 7870 | 7860 | 472 |
| 445 | 20240513 | 120400 | 1192461090 | 7870 | 7870 | 7870 | 7870 | 3563 |
| 446 | 20240513 | 120300 | 1164420280 | 7870 | 7870 | 7880 | 7870 | 153 |
| 447 | 20240513 | 120200 | 1163215970 | 7880 | 7880 | 7880 | 7880 | 29 |
| 448 | 20240513 | 120100 | 1162987450 | 7880 | 7880 | 7880 | 7880 | 65 |
| 449 | 20240513 | 120000 | 1162475250 | 7880 | 7870 | 7880 | 7870 | 20 |
| 450 | 20240513 | 115900 | 1162317700 | 7870 | 7880 | 7880 | 7870 | 83 |
| 451 | 20240513 | 115800 | 1161663720 | 7880 | 7880 | 7880 | 7870 | 132 |
| 452 | 20240513 | 115700 | 1160623570 | 7880 | 7870 | 7880 | 7870 | 244 |
| 453 | 20240513 | 115600 | 1158702350 | 7870 | 7870 | 7870 | 7870 | 0 |
| 454 | 20240513 | 115500 | 1158702350 | 7870 | 7870 | 7870 | 7870 | 177 |
| 455 | 20240513 | 115400 | 1157309360 | 7880 | 7880 | 7880 | 7880 | 12 |
| 456 | 20240513 | 115300 | 1157214800 | 7880 | 7880 | 7880 | 7880 | 137 |
| 457 | 20240513 | 115200 | 1156135240 | 7880 | 7880 | 7880 | 7880 | 10 |
| 458 | 20240513 | 115100 | 1156056440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 459 | 20240513 | 115000 | 1156056440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 460 | 20240513 | 114900 | 1156056440 | 7870 | 7870 | 7870 | 7870 | 836 |
| 461 | 20240513 | 114800 | 1149477120 | 7870 | 7870 | 7870 | 7870 | 120 |
| 462 | 20240513 | 114700 | 1148532720 | 7880 | 7880 | 7880 | 7880 | 241 |
| 463 | 20240513 | 114600 | 1146633640 | 7880 | 7890 | 7890 | 7880 | 1310 |
| 464 | 20240513 | 114500 | 1136310760 | 7890 | 7890 | 7890 | 7890 | 0 |
| 465 | 20240513 | 114400 | 1136310760 | 7890 | 7890 | 7890 | 7890 | 1 |
| 466 | 20240513 | 114300 | 1136302870 | 7880 | 7890 | 7910 | 7880 | 927 |
| 467 | 20240513 | 114200 | 1128997950 | 7910 | 7910 | 7910 | 7910 | 0 |
| 468 | 20240513 | 114100 | 1128997950 | 7910 | 7900 | 7910 | 7900 | 148 |
| 469 | 20240513 | 114000 | 1127827320 | 7910 | 7890 | 7910 | 7890 | 56 |
| 470 | 20240513 | 113900 | 1127385310 | 7880 | 7910 | 7910 | 7880 | 1240 |
| 471 | 20240513 | 113800 | 1117595650 | 7910 | 7910 | 7910 | 7910 | 63 |
| 472 | 20240513 | 113700 | 1117097320 | 7910 | 7900 | 7910 | 7900 | 169 |
| 473 | 20240513 | 113600 | 1115762210 | 7900 | 7900 | 7900 | 7900 | 180 |
| 474 | 20240513 | 113500 | 1114340210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 475 | 20240513 | 113400 | 1114340210 | 7880 | 7880 | 7880 | 7880 | 452 |
| 476 | 20240513 | 113300 | 1110778450 | 7880 | 7890 | 7890 | 7880 | 3601 |
| 477 | 20240513 | 113200 | 1082366810 | 7900 | 7900 | 7900 | 7900 | 60 |
| 478 | 20240513 | 113100 | 1081892810 | 7900 | 7900 | 7900 | 7900 | 274 |
| 479 | 20240513 | 113000 | 1079728210 | 7900 | 7890 | 7900 | 7890 | 584 |
| 480 | 20240513 | 112900 | 1075114660 | 7900 | 7900 | 7900 | 7900 | 6 |
| 481 | 20240513 | 112800 | 1075067260 | 7890 | 7890 | 7890 | 7890 | 257 |
| 482 | 20240513 | 112700 | 1073039530 | 7890 | 7890 | 7890 | 7880 | 2843 |
| 483 | 20240513 | 112600 | 1050608640 | 7890 | 7890 | 7890 | 7890 | 17 |
| 484 | 20240513 | 112500 | 1050474510 | 7880 | 7890 | 7890 | 7880 | 21 |
| 485 | 20240513 | 112400 | 1050308830 | 7890 | 7890 | 7890 | 7890 | 52 |
| 486 | 20240513 | 112300 | 1049898550 | 7890 | 7890 | 7890 | 7890 | 0 |
| 487 | 20240513 | 112200 | 1049898550 | 7890 | 7890 | 7890 | 7890 | 314 |
| 488 | 20240513 | 112100 | 1047421090 | 7870 | 7870 | 7870 | 7870 | 1 |
| 489 | 20240513 | 112000 | 1047413220 | 7870 | 7880 | 7890 | 7870 | 103 |
| 490 | 20240513 | 111900 | 1046600590 | 7890 | 7890 | 7890 | 7890 | 0 |
| 491 | 20240513 | 111800 | 1046600590 | 7890 | 7890 | 7890 | 7890 | 211 |
| 492 | 20240513 | 111700 | 1044935800 | 7890 | 7860 | 7890 | 7860 | 1282 |
| 493 | 20240513 | 111600 | 1034852270 | 7850 | 7850 | 7850 | 7850 | 1435 |
| 494 | 20240513 | 111500 | 1023587520 | 7840 | 7840 | 7840 | 7840 | 3448 |
| 495 | 20240513 | 111400 | 996555200 | 7840 | 7860 | 7860 | 7840 | 12 |
| 496 | 20240513 | 111300 | 996461100 | 7850 | 7840 | 7850 | 7840 | 537 |
| 497 | 20240513 | 111200 | 992250970 | 7840 | 7840 | 7840 | 7840 | 837 |
| 498 | 20240513 | 111100 | 985688890 | 7840 | 7840 | 7840 | 7840 | 93 |
| 499 | 20240513 | 111000 | 984959770 | 7850 | 7850 | 7850 | 7850 | 177 |
| 500 | 20240513 | 110900 | 983570320 | 7850 | 7860 | 7860 | 7850 | 109 |
| 501 | 20240513 | 110800 | 982714580 | 7840 | 7840 | 7850 | 7840 | 161 |
| 502 | 20240513 | 110700 | 981451330 | 7850 | 7850 | 7850 | 7840 | 111 |
| 503 | 20240513 | 110600 | 980580540 | 7840 | 7840 | 7840 | 7840 | 22 |
| 504 | 20240513 | 110500 | 980408060 | 7840 | 7840 | 7850 | 7840 | 2455 |
| 505 | 20240513 | 110400 | 961160360 | 7840 | 7840 | 7840 | 7840 | 65 |
| 506 | 20240513 | 110300 | 960650760 | 7850 | 7850 | 7850 | 7850 | 50 |
| 507 | 20240513 | 110200 | 960258260 | 7860 | 7860 | 7860 | 7860 | 1 |
| 508 | 20240513 | 110100 | 960250400 | 7860 | 7860 | 7860 | 7860 | 2 |
| 509 | 20240513 | 110000 | 960234680 | 7840 | 7870 | 7870 | 7840 | 437 |
| 510 | 20240513 | 105900 | 956808350 | 7820 | 7860 | 7860 | 7820 | 3808 |
| 511 | 20240513 | 105800 | 926979580 | 7850 | 7850 | 7850 | 7850 | 69 |
| 512 | 20240513 | 105700 | 926437930 | 7850 | 7850 | 7850 | 7850 | 317 |
| 513 | 20240513 | 105600 | 923949480 | 7840 | 7850 | 7850 | 7840 | 2232 |
| 514 | 20240513 | 105500 | 906446790 | 7860 | 7850 | 7860 | 7850 | 938 |
| 515 | 20240513 | 105400 | 899083130 | 7850 | 7870 | 7870 | 7850 | 776 |
| 516 | 20240513 | 105300 | 892987770 | 7870 | 7870 | 7870 | 7860 | 2001 |
| 517 | 20240513 | 105200 | 877240000 | 7870 | 7870 | 7870 | 7870 | 810 |
| 518 | 20240513 | 105100 | 870865300 | 7870 | 7860 | 7870 | 7850 | 616 |
| 519 | 20240513 | 105000 | 866028390 | 7850 | 7870 | 7870 | 7850 | 1776 |
| 520 | 20240513 | 104900 | 852085000 | 7870 | 7860 | 7880 | 7860 | 2015 |
| 521 | 20240513 | 104800 | 836238600 | 7860 | 7870 | 7870 | 7860 | 23 |
| 522 | 20240513 | 104700 | 836057800 | 7870 | 7870 | 7870 | 7870 | 84 |
| 523 | 20240513 | 104600 | 835396720 | 7870 | 7880 | 7880 | 7860 | 988 |
| 524 | 20240513 | 104500 | 827625130 | 7890 | 7890 | 7890 | 7870 | 1295 |
| 525 | 20240513 | 104400 | 817422510 | 7890 | 7890 | 7890 | 7890 | 206 |
| 526 | 20240513 | 104300 | 815797170 | 7890 | 7870 | 7890 | 7870 | 295 |
| 527 | 20240513 | 104200 | 813471800 | 7880 | 7880 | 7880 | 7870 | 646 |
| 528 | 20240513 | 104100 | 808386030 | 7890 | 7890 | 7890 | 7890 | 60 |
| 529 | 20240513 | 104000 | 807912630 | 7870 | 7890 | 7890 | 7860 | 371 |
| 530 | 20240513 | 103900 | 804988620 | 7890 | 7870 | 7890 | 7870 | 234 |
| 531 | 20240513 | 103800 | 803146820 | 7870 | 7860 | 7870 | 7850 | 592 |
| 532 | 20240513 | 103700 | 798497160 | 7850 | 7870 | 7870 | 7850 | 200 |
| 533 | 20240513 | 103600 | 796925040 | 7850 | 7850 | 7850 | 7850 | 87 |
| 534 | 20240513 | 103500 | 796242090 | 7850 | 7860 | 7860 | 7850 | 20 |
| 535 | 20240513 | 103400 | 796085010 | 7870 | 7860 | 7870 | 7850 | 104 |
| 536 | 20240513 | 103300 | 795268360 | 7850 | 7860 | 7860 | 7850 | 100 |
| 537 | 20240513 | 103200 | 794483330 | 7850 | 7860 | 7860 | 7840 | 1315 |
| 538 | 20240513 | 103100 | 784159630 | 7870 | 7860 | 7870 | 7850 | 242 |
| 539 | 20240513 | 103000 | 782258400 | 7870 | 7850 | 7870 | 7850 | 1148 |
| 540 | 20240513 | 102900 | 773237680 | 7850 | 7850 | 7870 | 7850 | 651 |
| 541 | 20240513 | 102800 | 768126530 | 7850 | 7890 | 7890 | 7850 | 5465 |
| 542 | 20240513 | 102700 | 725180750 | 7890 | 7880 | 7890 | 7870 | 531 |
| 543 | 20240513 | 102600 | 721000070 | 7880 | 7880 | 7880 | 7870 | 764 |
| 544 | 20240513 | 102500 | 714979760 | 7880 | 7890 | 7890 | 7880 | 1596 |
| 545 | 20240513 | 102400 | 702402020 | 7890 | 7900 | 7900 | 7880 | 1089 |
| 546 | 20240513 | 102300 | 693804730 | 7910 | 7890 | 7910 | 7890 | 389 |
| 547 | 20240513 | 102200 | 690732960 | 7910 | 7930 | 7930 | 7900 | 1046 |
| 548 | 20240513 | 102100 | 682468230 | 7930 | 7910 | 7930 | 7900 | 2027 |
| 549 | 20240513 | 102000 | 666447890 | 7930 | 7930 | 7930 | 7910 | 621 |
| 550 | 20240513 | 101900 | 661535520 | 7940 | 7910 | 7940 | 7910 | 684 |
| 551 | 20240513 | 101800 | 656125050 | 7920 | 7940 | 7940 | 7910 | 331 |
| 552 | 20240513 | 101700 | 653505450 | 7940 | 7940 | 7940 | 7900 | 1221 |
| 553 | 20240513 | 101600 | 643833750 | 7900 | 7910 | 7910 | 7900 | 2183 |
| 554 | 20240513 | 101500 | 626566410 | 7920 | 7920 | 7920 | 7920 | 0 |
| 555 | 20240513 | 101400 | 626566410 | 7920 | 7930 | 7950 | 7920 | 2792 |
| 556 | 20240513 | 101300 | 604441220 | 7930 | 7930 | 7930 | 7930 | 31 |
| 557 | 20240513 | 101200 | 604195390 | 7930 | 7930 | 7930 | 7930 | 0 |
| 558 | 20240513 | 101100 | 604195390 | 7930 | 7940 | 7940 | 7930 | 710 |
| 559 | 20240513 | 101000 | 598558810 | 7960 | 7960 | 7960 | 7960 | 3 |
| 560 | 20240513 | 100900 | 598534930 | 7960 | 7960 | 7960 | 7960 | 2 |
| 561 | 20240513 | 100800 | 598519010 | 7930 | 7960 | 7960 | 7930 | 33 |
| 562 | 20240513 | 100700 | 598256600 | 7960 | 7960 | 7960 | 7960 | 18 |
| 563 | 20240513 | 100600 | 598113320 | 7960 | 7960 | 7960 | 7960 | 1 |
| 564 | 20240513 | 100500 | 598105360 | 7960 | 7960 | 7960 | 7960 | 6 |
| 565 | 20240513 | 100400 | 598057600 | 7930 | 7960 | 7960 | 7930 | 1425 |
| 566 | 20240513 | 100300 | 586753730 | 7960 | 7960 | 7960 | 7960 | 96 |
| 567 | 20240513 | 100200 | 585989570 | 7960 | 7940 | 7960 | 7940 | 211 |
| 568 | 20240513 | 100100 | 584314210 | 7960 | 7960 | 7960 | 7930 | 3097 |
| 569 | 20240513 | 100000 | 559737410 | 7950 | 7950 | 7950 | 7950 | 105 |
| 570 | 20240513 | 095900 | 558902660 | 7940 | 7950 | 7950 | 7940 | 200 |
| 571 | 20240513 | 095800 | 557313660 | 7950 | 7950 | 7950 | 7950 | 4 |
| 572 | 20240513 | 095700 | 557281860 | 7940 | 7950 | 7950 | 7940 | 272 |
| 573 | 20240513 | 095600 | 555119470 | 7950 | 7950 | 7950 | 7950 | 156 |
| 574 | 20240513 | 095500 | 553879270 | 7950 | 7950 | 7950 | 7950 | 17 |
| 575 | 20240513 | 095400 | 553744120 | 7950 | 7940 | 7950 | 7940 | 1201 |
| 576 | 20240513 | 095300 | 544203840 | 7950 | 7950 | 7950 | 7940 | 302 |
| 577 | 20240513 | 095200 | 541804430 | 7950 | 7950 | 7950 | 7950 | 122 |
| 578 | 20240513 | 095100 | 540834530 | 7940 | 7940 | 7950 | 7940 | 264 |
| 579 | 20240513 | 095000 | 538737620 | 7940 | 7950 | 7950 | 7920 | 157 |
| 580 | 20240513 | 094900 | 537491170 | 7950 | 7950 | 7950 | 7950 | 3 |
| 581 | 20240513 | 094800 | 537467320 | 7960 | 7960 | 7960 | 7960 | 31 |
| 582 | 20240513 | 094700 | 537220560 | 7970 | 7970 | 7970 | 7910 | 5304 |
| 583 | 20240513 | 094600 | 495158390 | 7970 | 7970 | 7970 | 7970 | 0 |
| 584 | 20240513 | 094500 | 495158390 | 7970 | 7990 | 7990 | 7970 | 92 |
| 585 | 20240513 | 094400 | 494423590 | 7970 | 7990 | 7990 | 7970 | 850 |
| 586 | 20240513 | 094300 | 487647490 | 7970 | 7980 | 7980 | 7970 | 1598 |
| 587 | 20240513 | 094200 | 474895500 | 7980 | 7980 | 7980 | 7980 | 143 |
| 588 | 20240513 | 094100 | 473754360 | 7980 | 7980 | 7980 | 7980 | 243 |
| 589 | 20240513 | 094000 | 471815220 | 7990 | 8000 | 8000 | 7990 | 530 |
| 590 | 20240513 | 093900 | 467579890 | 8000 | 8000 | 8010 | 8000 | 1968 |
| 591 | 20240513 | 093800 | 451823740 | 8000 | 8010 | 8020 | 8000 | 1404 |
| 592 | 20240513 | 093700 | 440580920 | 8000 | 8000 | 8000 | 8000 | 422 |
| 593 | 20240513 | 093600 | 437204920 | 8000 | 7990 | 8000 | 7990 | 71 |
| 594 | 20240513 | 093500 | 436637420 | 8000 | 7990 | 8000 | 7980 | 380 |
| 595 | 20240513 | 093400 | 433601060 | 7980 | 7980 | 7980 | 7980 | 182 |
| 596 | 20240513 | 093300 | 432148700 | 7990 | 8000 | 8000 | 7980 | 3038 |
| 597 | 20240513 | 093200 | 407869450 | 8000 | 8010 | 8010 | 8000 | 2308 |
| 598 | 20240513 | 093100 | 389403920 | 8000 | 8010 | 8020 | 8000 | 427 |
| 599 | 20240513 | 093000 | 385980840 | 7990 | 8010 | 8020 | 7990 | 1067 |
| 600 | 20240513 | 092900 | 377429580 | 8010 | 8010 | 8010 | 8010 | 780 |
| 601 | 20240513 | 092800 | 371181780 | 8010 | 8010 | 8010 | 8000 | 1318 |
| 602 | 20240513 | 092700 | 360627620 | 8010 | 8010 | 8010 | 8010 | 44 |
| 603 | 20240513 | 092600 | 360275180 | 8010 | 7990 | 8020 | 7990 | 5288 |
| 604 | 20240513 | 092500 | 317962230 | 7970 | 7990 | 7990 | 7970 | 361 |
| 605 | 20240513 | 092400 | 315078260 | 8000 | 8000 | 8000 | 8000 | 0 |
| 606 | 20240513 | 092300 | 315078260 | 8000 | 8000 | 8000 | 7970 | 1493 |
| 607 | 20240513 | 092200 | 303158840 | 7990 | 7990 | 7990 | 7990 | 185 |
| 608 | 20240513 | 092100 | 301680690 | 8000 | 7990 | 8000 | 7980 | 52 |
| 609 | 20240513 | 092000 | 301265680 | 8000 | 7990 | 8000 | 7980 | 1746 |
| 610 | 20240513 | 091900 | 287309750 | 7990 | 7990 | 8000 | 7990 | 304 |
| 611 | 20240513 | 091800 | 284880780 | 8000 | 8000 | 8000 | 8000 | 131 |
| 612 | 20240513 | 091700 | 283832780 | 8010 | 8000 | 8010 | 8000 | 295 |
| 613 | 20240513 | 091600 | 281471960 | 8000 | 8000 | 8000 | 8000 | 787 |
| 614 | 20240513 | 091500 | 275175960 | 8000 | 8010 | 8010 | 8000 | 477 |
| 615 | 20240513 | 091400 | 271358760 | 8010 | 7990 | 8020 | 7990 | 7905 |
| 616 | 20240513 | 091300 | 208040010 | 7990 | 7990 | 7990 | 7980 | 83 |
| 617 | 20240513 | 091200 | 207377420 | 7990 | 7980 | 7990 | 7980 | 771 |
| 618 | 20240513 | 091100 | 201217950 | 7980 | 7980 | 7990 | 7960 | 781 |
| 619 | 20240513 | 091000 | 194992810 | 7990 | 7980 | 7990 | 7950 | 3299 |
| 620 | 20240513 | 090900 | 168648060 | 7990 | 8000 | 8000 | 7990 | 511 |
| 621 | 20240513 | 090800 | 164563150 | 8000 | 8000 | 8000 | 7990 | 628 |
| 622 | 20240513 | 090700 | 159539220 | 8000 | 8010 | 8010 | 8000 | 538 |
| 623 | 20240513 | 090600 | 155230100 | 8010 | 7990 | 8010 | 7980 | 4049 |
| 624 | 20240513 | 090500 | 122875960 | 7990 | 7980 | 7990 | 7950 | 1753 |
| 625 | 20240513 | 090400 | 108891080 | 7980 | 7930 | 7980 | 7930 | 1332 |
| 626 | 20240513 | 090300 | 98299390 | 7940 | 7940 | 7940 | 7930 | 603 |
| 627 | 20240513 | 090200 | 93512570 | 7940 | 7900 | 7940 | 7840 | 6701 |
| 628 | 20240513 | 090100 | 40646520 | 7900 | 7940 | 7940 | 7900 | 3358 |
| 629 | 20240513 | 090000 | 14098560 | 7940 | 7990 | 7990 | 7920 | 1765 |