31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 193000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 3 | 20240529 | 192900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240529 | 192800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240529 | 192700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240529 | 192600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240529 | 192500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240529 | 192400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240529 | 192300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240529 | 192200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240529 | 192100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240529 | 192000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240529 | 191900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240529 | 191800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240529 | 191700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240529 | 191600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240529 | 191500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240529 | 191400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240529 | 191300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240529 | 191200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240529 | 191100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240529 | 191000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240529 | 190900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240529 | 190800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240529 | 190700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240529 | 190600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240529 | 190500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240529 | 190400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240529 | 190300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240529 | 190200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240529 | 190100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240529 | 190000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 33 | 20240529 | 185900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240529 | 185800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240529 | 185700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240529 | 185600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240529 | 185500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240529 | 185400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240529 | 185300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240529 | 185200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240529 | 185100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240529 | 185000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240529 | 184900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240529 | 184800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240529 | 184700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240529 | 184600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240529 | 184500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240529 | 184400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240529 | 184300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240529 | 184200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240529 | 184100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240529 | 184000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240529 | 183900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240529 | 183800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240529 | 183700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240529 | 183600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240529 | 183500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240529 | 183400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240529 | 183300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240529 | 183200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240529 | 183100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240529 | 183000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 63 | 20240529 | 182900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240529 | 182800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240529 | 182700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240529 | 182600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240529 | 182500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240529 | 182400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240529 | 182300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240529 | 182200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240529 | 182100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240529 | 182000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240529 | 181900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240529 | 181800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240529 | 181700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240529 | 181600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240529 | 181500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240529 | 181400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240529 | 181300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240529 | 181200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240529 | 181100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240529 | 181000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240529 | 180900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240529 | 180800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240529 | 180700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240529 | 180600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240529 | 180500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240529 | 180400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240529 | 180300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240529 | 180200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240529 | 180100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240529 | 180000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 93 | 20240529 | 175900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240529 | 175800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240529 | 175700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240529 | 175600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240529 | 175500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240529 | 175400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240529 | 175300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240529 | 175200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240529 | 175100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240529 | 175000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240529 | 174900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240529 | 174800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240529 | 174700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240529 | 174600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240529 | 174500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240529 | 174400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240529 | 174300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240529 | 174200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240529 | 174100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240529 | 174000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240529 | 173900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240529 | 173800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240529 | 173700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240529 | 173600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240529 | 173500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240529 | 173400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240529 | 173300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240529 | 173200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240529 | 173100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240529 | 173000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 123 | 20240529 | 172900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240529 | 172800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240529 | 172700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240529 | 172600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240529 | 172500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240529 | 172400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240529 | 172300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240529 | 172200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240529 | 172100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240529 | 172000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240529 | 171900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240529 | 171800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240529 | 171700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240529 | 171600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240529 | 171500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240529 | 171400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240529 | 171300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240529 | 171200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240529 | 171100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240529 | 171000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240529 | 170900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240529 | 170800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240529 | 170700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240529 | 170600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240529 | 170500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240529 | 170400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240529 | 170300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240529 | 170200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240529 | 170100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240529 | 170000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 153 | 20240529 | 165900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240529 | 165800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240529 | 165700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240529 | 165600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240529 | 165500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240529 | 165400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240529 | 165300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240529 | 165200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240529 | 165100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240529 | 165000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240529 | 164900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240529 | 164800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240529 | 164700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240529 | 164600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240529 | 164500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240529 | 164400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240529 | 164300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240529 | 164200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240529 | 164100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240529 | 164000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240529 | 163900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240529 | 163800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240529 | 163700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240529 | 163600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240529 | 163500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240529 | 163400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240529 | 163300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240529 | 163200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240529 | 163100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240529 | 163000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 183 | 20240529 | 162900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240529 | 162800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240529 | 162700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240529 | 162600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240529 | 162500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240529 | 162400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240529 | 162300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240529 | 162200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240529 | 162100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240529 | 162000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240529 | 161900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240529 | 161800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240529 | 161700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240529 | 161600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240529 | 161500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240529 | 161400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240529 | 161300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240529 | 161200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240529 | 161100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240529 | 161000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240529 | 160900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240529 | 160800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240529 | 160700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240529 | 160600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240529 | 160500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240529 | 160400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240529 | 160300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240529 | 160200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240529 | 160100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240529 | 160000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 2578 |
| 213 | 20240529 | 155900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240529 | 155800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240529 | 155700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240529 | 155600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240529 | 155500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240529 | 155400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240529 | 155300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240529 | 155200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240529 | 155100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240529 | 155000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240529 | 154900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240529 | 154800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240529 | 154700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240529 | 154600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240529 | 154500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240529 | 154400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240529 | 154300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240529 | 154200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240529 | 154100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240529 | 154000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240529 | 153900 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240529 | 153800 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240529 | 153700 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240529 | 153600 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240529 | 153500 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240529 | 153400 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240529 | 153300 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240529 | 153200 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240529 | 153100 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240529 | 153000 | 2401659230 | 7300 | 7300 | 7300 | 7300 | 5156 |
| 243 | 20240529 | 152900 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240529 | 152800 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240529 | 152700 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240529 | 152600 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240529 | 152500 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240529 | 152400 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240529 | 152300 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240529 | 152200 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240529 | 152100 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240529 | 152000 | 2382839830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240529 | 151900 | 2382839830 | 7300 | 7300 | 7300 | 7290 | 283 |
| 254 | 20240529 | 151800 | 2380774530 | 7300 | 7300 | 7300 | 7290 | 416 |
| 255 | 20240529 | 151700 | 2377738580 | 7300 | 7290 | 7300 | 7290 | 416 |
| 256 | 20240529 | 151600 | 2374705220 | 7290 | 7280 | 7290 | 7280 | 459 |
| 257 | 20240529 | 151500 | 2371360040 | 7290 | 7290 | 7290 | 7290 | 314 |
| 258 | 20240529 | 151400 | 2369070980 | 7290 | 7300 | 7300 | 7290 | 1036 |
| 259 | 20240529 | 151300 | 2361518210 | 7290 | 7300 | 7300 | 7290 | 1157 |
| 260 | 20240529 | 151200 | 2353079910 | 7310 | 7310 | 7310 | 7300 | 1119 |
| 261 | 20240529 | 151100 | 2344910020 | 7310 | 7310 | 7310 | 7310 | 1525 |
| 262 | 20240529 | 151000 | 2333762270 | 7310 | 7310 | 7310 | 7310 | 1341 |
| 263 | 20240529 | 150900 | 2323959560 | 7310 | 7310 | 7310 | 7300 | 842 |
| 264 | 20240529 | 150800 | 2317812650 | 7300 | 7310 | 7310 | 7300 | 248 |
| 265 | 20240529 | 150700 | 2316002130 | 7310 | 7310 | 7310 | 7310 | 114 |
| 266 | 20240529 | 150600 | 2315168790 | 7310 | 7310 | 7310 | 7310 | 5 |
| 267 | 20240529 | 150500 | 2315132240 | 7300 | 7310 | 7310 | 7300 | 14 |
| 268 | 20240529 | 150400 | 2315030020 | 7310 | 7300 | 7310 | 7300 | 306 |
| 269 | 20240529 | 150300 | 2312796180 | 7300 | 7310 | 7310 | 7300 | 110 |
| 270 | 20240529 | 150200 | 2311992280 | 7310 | 7300 | 7310 | 7300 | 11 |
| 271 | 20240529 | 150100 | 2311911970 | 7300 | 7300 | 7300 | 7300 | 410 |
| 272 | 20240529 | 150000 | 2308918970 | 7300 | 7300 | 7300 | 7300 | 461 |
| 273 | 20240529 | 145900 | 2305553670 | 7300 | 7300 | 7300 | 7300 | 3812 |
| 274 | 20240529 | 145800 | 2277726070 | 7310 | 7310 | 7310 | 7310 | 377 |
| 275 | 20240529 | 145700 | 2274970200 | 7310 | 7310 | 7310 | 7300 | 928 |
| 276 | 20240529 | 145600 | 2268187340 | 7310 | 7310 | 7320 | 7310 | 2291 |
| 277 | 20240529 | 145500 | 2251440110 | 7310 | 7320 | 7320 | 7310 | 535 |
| 278 | 20240529 | 145400 | 2247529240 | 7320 | 7320 | 7330 | 7310 | 170 |
| 279 | 20240529 | 145300 | 2246286050 | 7330 | 7320 | 7330 | 7310 | 134 |
| 280 | 20240529 | 145200 | 2245305520 | 7320 | 7320 | 7320 | 7320 | 131 |
| 281 | 20240529 | 145100 | 2244346600 | 7320 | 7320 | 7330 | 7310 | 1098 |
| 282 | 20240529 | 145000 | 2236318430 | 7320 | 7320 | 7330 | 7310 | 236 |
| 283 | 20240529 | 144900 | 2234592570 | 7320 | 7320 | 7320 | 7320 | 1784 |
| 284 | 20240529 | 144800 | 2221533690 | 7320 | 7320 | 7320 | 7320 | 519 |
| 285 | 20240529 | 144700 | 2217734610 | 7330 | 7320 | 7330 | 7320 | 334 |
| 286 | 20240529 | 144600 | 2215289720 | 7320 | 7330 | 7330 | 7320 | 2368 |
| 287 | 20240529 | 144500 | 2197954400 | 7330 | 7330 | 7330 | 7330 | 2555 |
| 288 | 20240529 | 144400 | 2179226250 | 7330 | 7320 | 7330 | 7320 | 121 |
| 289 | 20240529 | 144300 | 2178340520 | 7320 | 7330 | 7340 | 7320 | 2167 |
| 290 | 20240529 | 144200 | 2162459200 | 7340 | 7340 | 7340 | 7340 | 8 |
| 291 | 20240529 | 144100 | 2162400480 | 7330 | 7340 | 7340 | 7330 | 281 |
| 292 | 20240529 | 144000 | 2160340650 | 7340 | 7340 | 7340 | 7330 | 59 |
| 293 | 20240529 | 143900 | 2159908100 | 7340 | 7330 | 7340 | 7330 | 198 |
| 294 | 20240529 | 143800 | 2158456160 | 7330 | 7330 | 7340 | 7320 | 978 |
| 295 | 20240529 | 143700 | 2151279650 | 7330 | 7330 | 7330 | 7320 | 545 |
| 296 | 20240529 | 143600 | 2147284820 | 7330 | 7330 | 7340 | 7330 | 701 |
| 297 | 20240529 | 143500 | 2142146390 | 7330 | 7340 | 7340 | 7330 | 3043 |
| 298 | 20240529 | 143400 | 2119836640 | 7340 | 7350 | 7350 | 7340 | 1497 |
| 299 | 20240529 | 143300 | 2108848650 | 7340 | 7340 | 7340 | 7330 | 2998 |
| 300 | 20240529 | 143200 | 2086843880 | 7350 | 7360 | 7360 | 7350 | 3025 |
| 301 | 20240529 | 143100 | 2064610010 | 7360 | 7360 | 7370 | 7360 | 1308 |
| 302 | 20240529 | 143000 | 2054978130 | 7360 | 7370 | 7370 | 7360 | 1520 |
| 303 | 20240529 | 142900 | 2043780830 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20240529 | 142800 | 2043780830 | 7370 | 7370 | 7370 | 7370 | 53 |
| 305 | 20240529 | 142700 | 2043390220 | 7370 | 7370 | 7370 | 7370 | 1 |
| 306 | 20240529 | 142600 | 2043382850 | 7380 | 7380 | 7380 | 7380 | 100 |
| 307 | 20240529 | 142500 | 2042644850 | 7380 | 7370 | 7380 | 7360 | 318 |
| 308 | 20240529 | 142400 | 2040300750 | 7370 | 7360 | 7370 | 7360 | 48 |
| 309 | 20240529 | 142300 | 2039947370 | 7370 | 7370 | 7370 | 7370 | 445 |
| 310 | 20240529 | 142200 | 2036667720 | 7370 | 7360 | 7370 | 7360 | 251 |
| 311 | 20240529 | 142100 | 2034820350 | 7360 | 7360 | 7360 | 7360 | 270 |
| 312 | 20240529 | 142000 | 2032833150 | 7370 | 7360 | 7370 | 7360 | 44 |
| 313 | 20240529 | 141900 | 2032508910 | 7360 | 7360 | 7360 | 7360 | 381 |
| 314 | 20240529 | 141800 | 2029704750 | 7360 | 7360 | 7370 | 7360 | 1540 |
| 315 | 20240529 | 141700 | 2018370250 | 7360 | 7360 | 7360 | 7360 | 100 |
| 316 | 20240529 | 141600 | 2017634250 | 7370 | 7380 | 7380 | 7370 | 36 |
| 317 | 20240529 | 141500 | 2017368920 | 7370 | 7370 | 7370 | 7370 | 520 |
| 318 | 20240529 | 141400 | 2013536520 | 7370 | 7380 | 7380 | 7370 | 757 |
| 319 | 20240529 | 141300 | 2007957170 | 7380 | 7390 | 7390 | 7380 | 1198 |
| 320 | 20240529 | 141200 | 1999115730 | 7370 | 7390 | 7390 | 7370 | 1023 |
| 321 | 20240529 | 141100 | 1991576200 | 7390 | 7380 | 7390 | 7380 | 383 |
| 322 | 20240529 | 141000 | 1988749650 | 7380 | 7390 | 7390 | 7380 | 556 |
| 323 | 20240529 | 140900 | 1984644120 | 7390 | 7390 | 7390 | 7390 | 64 |
| 324 | 20240529 | 140800 | 1984171160 | 7390 | 7390 | 7390 | 7390 | 97 |
| 325 | 20240529 | 140700 | 1983454330 | 7380 | 7380 | 7380 | 7380 | 150 |
| 326 | 20240529 | 140600 | 1982347330 | 7380 | 7380 | 7380 | 7380 | 60 |
| 327 | 20240529 | 140500 | 1981904530 | 7380 | 7380 | 7380 | 7380 | 0 |
| 328 | 20240529 | 140400 | 1981904530 | 7380 | 7380 | 7380 | 7380 | 400 |
| 329 | 20240529 | 140300 | 1978952530 | 7380 | 7380 | 7380 | 7380 | 26 |
| 330 | 20240529 | 140200 | 1978760650 | 7380 | 7380 | 7380 | 7370 | 460 |
| 331 | 20240529 | 140100 | 1975369850 | 7370 | 7370 | 7370 | 7370 | 138 |
| 332 | 20240529 | 140000 | 1974352790 | 7370 | 7380 | 7380 | 7370 | 315 |
| 333 | 20240529 | 135900 | 1972029430 | 7370 | 7400 | 7400 | 7370 | 650 |
| 334 | 20240529 | 135800 | 1967234980 | 7400 | 7390 | 7400 | 7380 | 2184 |
| 335 | 20240529 | 135700 | 1951114770 | 7380 | 7380 | 7380 | 7380 | 7 |
| 336 | 20240529 | 135600 | 1951063110 | 7380 | 7380 | 7380 | 7380 | 50 |
| 337 | 20240529 | 135500 | 1950694110 | 7380 | 7380 | 7400 | 7380 | 46 |
| 338 | 20240529 | 135400 | 1950354610 | 7380 | 7380 | 7380 | 7380 | 1274 |
| 339 | 20240529 | 135300 | 1940952490 | 7380 | 7380 | 7380 | 7370 | 5 |
| 340 | 20240529 | 135200 | 1940915600 | 7380 | 7380 | 7380 | 7380 | 15 |
| 341 | 20240529 | 135100 | 1940804900 | 7370 | 7380 | 7380 | 7370 | 2327 |
| 342 | 20240529 | 135000 | 1923632720 | 7380 | 7380 | 7380 | 7380 | 22 |
| 343 | 20240529 | 134900 | 1923470360 | 7380 | 7390 | 7390 | 7380 | 1000 |
| 344 | 20240529 | 134800 | 1916089360 | 7390 | 7390 | 7390 | 7390 | 755 |
| 345 | 20240529 | 134700 | 1910509910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 346 | 20240529 | 134600 | 1910509910 | 7390 | 7390 | 7390 | 7390 | 1000 |
| 347 | 20240529 | 134500 | 1903119910 | 7410 | 7400 | 7410 | 7400 | 97 |
| 348 | 20240529 | 134400 | 1902401510 | 7400 | 7420 | 7420 | 7400 | 125 |
| 349 | 20240529 | 134300 | 1901476470 | 7420 | 7420 | 7420 | 7420 | 9 |
| 350 | 20240529 | 134200 | 1901409690 | 7390 | 7390 | 7390 | 7390 | 0 |
| 351 | 20240529 | 134100 | 1901409690 | 7390 | 7390 | 7390 | 7390 | 5 |
| 352 | 20240529 | 134000 | 1901372740 | 7390 | 7400 | 7400 | 7390 | 5 |
| 353 | 20240529 | 133900 | 1901335780 | 7380 | 7400 | 7400 | 7380 | 3000 |
| 354 | 20240529 | 133800 | 1879177920 | 7400 | 7400 | 7400 | 7400 | 5 |
| 355 | 20240529 | 133700 | 1879140920 | 7400 | 7400 | 7400 | 7400 | 2032 |
| 356 | 20240529 | 133600 | 1864104120 | 7400 | 7420 | 7420 | 7400 | 2114 |
| 357 | 20240529 | 133500 | 1848443140 | 7410 | 7410 | 7410 | 7410 | 350 |
| 358 | 20240529 | 133400 | 1845849640 | 7410 | 7410 | 7410 | 7410 | 4 |
| 359 | 20240529 | 133300 | 1845820000 | 7410 | 7400 | 7410 | 7400 | 260 |
| 360 | 20240529 | 133200 | 1843895990 | 7420 | 7420 | 7420 | 7400 | 762 |
| 361 | 20240529 | 133100 | 1838257150 | 7400 | 7400 | 7400 | 7400 | 1437 |
| 362 | 20240529 | 133000 | 1827623350 | 7410 | 7420 | 7420 | 7410 | 10814 |
| 363 | 20240529 | 132900 | 1747439750 | 7430 | 7430 | 7430 | 7430 | 22 |
| 364 | 20240529 | 132800 | 1747276290 | 7430 | 7420 | 7430 | 7420 | 1245 |
| 365 | 20240529 | 132700 | 1738038330 | 7430 | 7430 | 7430 | 7430 | 0 |
| 366 | 20240529 | 132600 | 1738038330 | 7430 | 7420 | 7430 | 7420 | 111 |
| 367 | 20240529 | 132500 | 1737214600 | 7430 | 7430 | 7430 | 7420 | 1808 |
| 368 | 20240529 | 132400 | 1723799160 | 7420 | 7430 | 7430 | 7420 | 1475 |
| 369 | 20240529 | 132300 | 1712854650 | 7430 | 7430 | 7430 | 7430 | 150 |
| 370 | 20240529 | 132200 | 1711740150 | 7450 | 7450 | 7450 | 7450 | 1 |
| 371 | 20240529 | 132100 | 1711732700 | 7430 | 7430 | 7430 | 7420 | 85 |
| 372 | 20240529 | 132000 | 1711101160 | 7430 | 7430 | 7430 | 7430 | 8266 |
| 373 | 20240529 | 131900 | 1649684780 | 7430 | 7430 | 7430 | 7430 | 0 |
| 374 | 20240529 | 131800 | 1649684780 | 7430 | 7440 | 7440 | 7430 | 697 |
| 375 | 20240529 | 131700 | 1644499150 | 7430 | 7430 | 7440 | 7430 | 152 |
| 376 | 20240529 | 131600 | 1643368730 | 7440 | 7430 | 7440 | 7430 | 2 |
| 377 | 20240529 | 131500 | 1643353860 | 7430 | 7430 | 7430 | 7430 | 0 |
| 378 | 20240529 | 131400 | 1643353860 | 7430 | 7440 | 7440 | 7430 | 217 |
| 379 | 20240529 | 131300 | 1641741530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 380 | 20240529 | 131200 | 1641741530 | 7440 | 7440 | 7440 | 7440 | 5 |
| 381 | 20240529 | 131100 | 1641704330 | 7440 | 7440 | 7440 | 7440 | 0 |
| 382 | 20240529 | 131000 | 1641704330 | 7440 | 7440 | 7440 | 7440 | 3 |
| 383 | 20240529 | 130900 | 1641682010 | 7430 | 7440 | 7440 | 7430 | 2047 |
| 384 | 20240529 | 130800 | 1626467840 | 7440 | 7440 | 7440 | 7440 | 3279 |
| 385 | 20240529 | 130700 | 1602072080 | 7450 | 7450 | 7450 | 7450 | 29 |
| 386 | 20240529 | 130600 | 1601856030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 387 | 20240529 | 130500 | 1601856030 | 7450 | 7450 | 7450 | 7450 | 270 |
| 388 | 20240529 | 130400 | 1599844530 | 7440 | 7440 | 7440 | 7440 | 197 |
| 389 | 20240529 | 130300 | 1598378850 | 7440 | 7440 | 7440 | 7440 | 10 |
| 390 | 20240529 | 130200 | 1598304450 | 7440 | 7440 | 7440 | 7440 | 0 |
| 391 | 20240529 | 130100 | 1598304450 | 7440 | 7440 | 7440 | 7440 | 6 |
| 392 | 20240529 | 130000 | 1598259810 | 7440 | 7440 | 7440 | 7440 | 4 |
| 393 | 20240529 | 125900 | 1598230050 | 7440 | 7440 | 7440 | 7440 | 0 |
| 394 | 20240529 | 125800 | 1598230050 | 7440 | 7440 | 7440 | 7440 | 38 |
| 395 | 20240529 | 125700 | 1597947330 | 7440 | 7440 | 7440 | 7440 | 50 |
| 396 | 20240529 | 125600 | 1597575330 | 7450 | 7450 | 7450 | 7450 | 154 |
| 397 | 20240529 | 125500 | 1596428030 | 7450 | 7450 | 7450 | 7450 | 133 |
| 398 | 20240529 | 125400 | 1595437180 | 7450 | 7450 | 7450 | 7440 | 28 |
| 399 | 20240529 | 125300 | 1595228820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 400 | 20240529 | 125200 | 1595228820 | 7440 | 7440 | 7440 | 7440 | 277 |
| 401 | 20240529 | 125100 | 1593167940 | 7440 | 7440 | 7440 | 7440 | 587 |
| 402 | 20240529 | 125000 | 1588800660 | 7450 | 7450 | 7450 | 7450 | 9 |
| 403 | 20240529 | 124900 | 1588733610 | 7440 | 7440 | 7440 | 7440 | 556 |
| 404 | 20240529 | 124800 | 1584596970 | 7440 | 7440 | 7440 | 7440 | 560 |
| 405 | 20240529 | 124700 | 1580430570 | 7440 | 7450 | 7450 | 7440 | 152 |
| 406 | 20240529 | 124600 | 1579298990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 407 | 20240529 | 124500 | 1579298990 | 7440 | 7440 | 7440 | 7440 | 11 |
| 408 | 20240529 | 124400 | 1579217150 | 7440 | 7440 | 7440 | 7440 | 0 |
| 409 | 20240529 | 124300 | 1579217150 | 7440 | 7440 | 7440 | 7440 | 239 |
| 410 | 20240529 | 124200 | 1577438990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 411 | 20240529 | 124100 | 1577438990 | 7440 | 7440 | 7440 | 7440 | 0 |
| 412 | 20240529 | 124000 | 1577438990 | 7440 | 7440 | 7440 | 7440 | 20 |
| 413 | 20240529 | 123900 | 1577290190 | 7450 | 7450 | 7450 | 7450 | 10 |
| 414 | 20240529 | 123800 | 1577215690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 415 | 20240529 | 123700 | 1577215690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20240529 | 123600 | 1577215690 | 7450 | 7460 | 7460 | 7450 | 141 |
| 417 | 20240529 | 123500 | 1576165100 | 7460 | 7450 | 7460 | 7440 | 3397 |
| 418 | 20240529 | 123400 | 1550853540 | 7450 | 7450 | 7450 | 7450 | 17 |
| 419 | 20240529 | 123300 | 1550726890 | 7450 | 7450 | 7450 | 7450 | 4 |
| 420 | 20240529 | 123200 | 1550697090 | 7460 | 7450 | 7460 | 7450 | 151 |
| 421 | 20240529 | 123100 | 1549571140 | 7450 | 7450 | 7450 | 7450 | 0 |
| 422 | 20240529 | 123000 | 1549571140 | 7450 | 7450 | 7450 | 7450 | 188 |
| 423 | 20240529 | 122900 | 1548170540 | 7450 | 7450 | 7450 | 7450 | 113 |
| 424 | 20240529 | 122800 | 1547328690 | 7450 | 7450 | 7450 | 7440 | 446 |
| 425 | 20240529 | 122700 | 1544006000 | 7450 | 7450 | 7450 | 7440 | 117 |
| 426 | 20240529 | 122600 | 1543134370 | 7450 | 7460 | 7460 | 7450 | 179 |
| 427 | 20240529 | 122500 | 1541800710 | 7460 | 7460 | 7460 | 7460 | 10 |
| 428 | 20240529 | 122400 | 1541726110 | 7460 | 7460 | 7460 | 7460 | 107 |
| 429 | 20240529 | 122300 | 1540927890 | 7450 | 7450 | 7460 | 7450 | 1398 |
| 430 | 20240529 | 122200 | 1530512770 | 7450 | 7450 | 7450 | 7450 | 1 |
| 431 | 20240529 | 122100 | 1530505320 | 7450 | 7450 | 7450 | 7450 | 112 |
| 432 | 20240529 | 122000 | 1529670920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 433 | 20240529 | 121900 | 1529670920 | 7450 | 7450 | 7450 | 7450 | 1 |
| 434 | 20240529 | 121800 | 1529663470 | 7440 | 7440 | 7440 | 7440 | 394 |
| 435 | 20240529 | 121700 | 1526732110 | 7440 | 7440 | 7440 | 7440 | 0 |
| 436 | 20240529 | 121600 | 1526732110 | 7440 | 7440 | 7440 | 7440 | 379 |
| 437 | 20240529 | 121500 | 1523912350 | 7430 | 7440 | 7440 | 7430 | 31 |
| 438 | 20240529 | 121400 | 1523682010 | 7440 | 7440 | 7440 | 7440 | 210 |
| 439 | 20240529 | 121300 | 1522119610 | 7450 | 7450 | 7450 | 7450 | 1 |
| 440 | 20240529 | 121200 | 1522112160 | 7450 | 7440 | 7450 | 7440 | 2832 |
| 441 | 20240529 | 121100 | 1501024390 | 7440 | 7440 | 7440 | 7440 | 1158 |
| 442 | 20240529 | 121000 | 1492408870 | 7440 | 7440 | 7440 | 7440 | 20 |
| 443 | 20240529 | 120900 | 1492260070 | 7440 | 7440 | 7440 | 7440 | 10 |
| 444 | 20240529 | 120800 | 1492185670 | 7430 | 7440 | 7440 | 7430 | 320 |
| 445 | 20240529 | 120700 | 1489805070 | 7440 | 7430 | 7440 | 7430 | 782 |
| 446 | 20240529 | 120600 | 1483988190 | 7430 | 7440 | 7440 | 7430 | 2750 |
| 447 | 20240529 | 120500 | 1463554470 | 7440 | 7440 | 7440 | 7440 | 1115 |
| 448 | 20240529 | 120400 | 1455258870 | 7440 | 7430 | 7440 | 7430 | 391 |
| 449 | 20240529 | 120300 | 1452351740 | 7440 | 7440 | 7440 | 7440 | 250 |
| 450 | 20240529 | 120200 | 1450491740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 451 | 20240529 | 120100 | 1450491740 | 7450 | 7450 | 7450 | 7450 | 0 |
| 452 | 20240529 | 120000 | 1450491740 | 7450 | 7450 | 7450 | 7450 | 50 |
| 453 | 20240529 | 115900 | 1450119240 | 7450 | 7450 | 7460 | 7440 | 2422 |
| 454 | 20240529 | 115800 | 1432085940 | 7450 | 7460 | 7460 | 7450 | 210 |
| 455 | 20240529 | 115700 | 1430521340 | 7460 | 7460 | 7470 | 7460 | 503 |
| 456 | 20240529 | 115600 | 1426768950 | 7460 | 7470 | 7470 | 7460 | 343 |
| 457 | 20240529 | 115500 | 1424206770 | 7470 | 7460 | 7480 | 7460 | 72 |
| 458 | 20240529 | 115400 | 1423668780 | 7470 | 7450 | 7470 | 7450 | 2681 |
| 459 | 20240529 | 115300 | 1403664530 | 7460 | 7460 | 7460 | 7460 | 11 |
| 460 | 20240529 | 115200 | 1403582470 | 7460 | 7460 | 7460 | 7450 | 107 |
| 461 | 20240529 | 115100 | 1402785300 | 7440 | 7450 | 7450 | 7440 | 1103 |
| 462 | 20240529 | 115000 | 1394578860 | 7450 | 7470 | 7470 | 7450 | 7364 |
| 463 | 20240529 | 114900 | 1339717040 | 7450 | 7450 | 7450 | 7450 | 0 |
| 464 | 20240529 | 114800 | 1339717040 | 7450 | 7470 | 7470 | 7450 | 2004 |
| 465 | 20240529 | 114700 | 1324770520 | 7470 | 7460 | 7470 | 7460 | 186 |
| 466 | 20240529 | 114600 | 1323382100 | 7470 | 7470 | 7470 | 7470 | 43 |
| 467 | 20240529 | 114500 | 1323060890 | 7470 | 7470 | 7470 | 7460 | 108 |
| 468 | 20240529 | 114400 | 1322255010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 469 | 20240529 | 114300 | 1322255010 | 7470 | 7470 | 7470 | 7470 | 0 |
| 470 | 20240529 | 114200 | 1322255010 | 7470 | 7470 | 7470 | 7470 | 5519 |
| 471 | 20240529 | 114100 | 1281028080 | 7470 | 7470 | 7470 | 7470 | 120 |
| 472 | 20240529 | 114000 | 1280131680 | 7470 | 7460 | 7470 | 7460 | 1103 |
| 473 | 20240529 | 113900 | 1271893000 | 7460 | 7470 | 7470 | 7460 | 174 |
| 474 | 20240529 | 113800 | 1270593320 | 7470 | 7470 | 7470 | 7470 | 272 |
| 475 | 20240529 | 113700 | 1268561480 | 7470 | 7480 | 7480 | 7470 | 51 |
| 476 | 20240529 | 113600 | 1268180500 | 7480 | 7480 | 7480 | 7480 | 15 |
| 477 | 20240529 | 113500 | 1268068300 | 7480 | 7470 | 7480 | 7470 | 198 |
| 478 | 20240529 | 113400 | 1266589230 | 7460 | 7470 | 7470 | 7460 | 148 |
| 479 | 20240529 | 113300 | 1265483720 | 7480 | 7470 | 7480 | 7470 | 1164 |
| 480 | 20240529 | 113200 | 1256788630 | 7470 | 7460 | 7470 | 7460 | 2 |
| 481 | 20240529 | 113100 | 1256773700 | 7470 | 7460 | 7470 | 7460 | 3 |
| 482 | 20240529 | 113000 | 1256751310 | 7470 | 7460 | 7470 | 7460 | 101 |
| 483 | 20240529 | 112900 | 1255997840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 484 | 20240529 | 112800 | 1255997840 | 7470 | 7470 | 7470 | 7470 | 4 |
| 485 | 20240529 | 112700 | 1255967960 | 7470 | 7470 | 7470 | 7460 | 4 |
| 486 | 20240529 | 112600 | 1255938090 | 7470 | 7470 | 7470 | 7460 | 350 |
| 487 | 20240529 | 112500 | 1253325810 | 7460 | 7460 | 7460 | 7460 | 305 |
| 488 | 20240529 | 112400 | 1251050510 | 7470 | 7470 | 7470 | 7470 | 2 |
| 489 | 20240529 | 112300 | 1251035570 | 7470 | 7460 | 7470 | 7460 | 1208 |
| 490 | 20240529 | 112200 | 1242023680 | 7450 | 7450 | 7450 | 7450 | 272 |
| 491 | 20240529 | 112100 | 1239997280 | 7450 | 7450 | 7450 | 7450 | 1 |
| 492 | 20240529 | 112000 | 1239989830 | 7440 | 7440 | 7440 | 7440 | 637 |
| 493 | 20240529 | 111900 | 1235250550 | 7450 | 7460 | 7460 | 7450 | 134 |
| 494 | 20240529 | 111800 | 1234252140 | 7450 | 7450 | 7450 | 7450 | 151 |
| 495 | 20240529 | 111700 | 1233127190 | 7440 | 7450 | 7450 | 7440 | 1162 |
| 496 | 20240529 | 111600 | 1224479880 | 7460 | 7460 | 7460 | 7460 | 267 |
| 497 | 20240529 | 111500 | 1222488060 | 7450 | 7450 | 7450 | 7450 | 30 |
| 498 | 20240529 | 111400 | 1222264560 | 7450 | 7450 | 7450 | 7450 | 513 |
| 499 | 20240529 | 111300 | 1218442710 | 7440 | 7450 | 7450 | 7440 | 126 |
| 500 | 20240529 | 111200 | 1217504270 | 7450 | 7460 | 7460 | 7450 | 407 |
| 501 | 20240529 | 111100 | 1214472100 | 7460 | 7460 | 7460 | 7460 | 265 |
| 502 | 20240529 | 111000 | 1212495200 | 7470 | 7470 | 7470 | 7460 | 28 |
| 503 | 20240529 | 110900 | 1212286090 | 7470 | 7450 | 7470 | 7450 | 442 |
| 504 | 20240529 | 110800 | 1208989190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 505 | 20240529 | 110700 | 1208989190 | 7450 | 7460 | 7470 | 7450 | 539 |
| 506 | 20240529 | 110600 | 1204972770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 507 | 20240529 | 110500 | 1204972770 | 7450 | 7450 | 7450 | 7450 | 58 |
| 508 | 20240529 | 110400 | 1204540670 | 7450 | 7450 | 7450 | 7450 | 0 |
| 509 | 20240529 | 110300 | 1204540670 | 7450 | 7450 | 7450 | 7450 | 182 |
| 510 | 20240529 | 110200 | 1203184770 | 7450 | 7470 | 7470 | 7450 | 747 |
| 511 | 20240529 | 110100 | 1197616710 | 7470 | 7470 | 7470 | 7470 | 500 |
| 512 | 20240529 | 110000 | 1193881710 | 7480 | 7480 | 7480 | 7470 | 29 |
| 513 | 20240529 | 105900 | 1193665050 | 7460 | 7460 | 7460 | 7460 | 0 |
| 514 | 20240529 | 105800 | 1193665050 | 7460 | 7460 | 7460 | 7460 | 20 |
| 515 | 20240529 | 105700 | 1193515850 | 7460 | 7470 | 7470 | 7460 | 483 |
| 516 | 20240529 | 105600 | 1189908670 | 7480 | 7470 | 7480 | 7470 | 850 |
| 517 | 20240529 | 105500 | 1183556910 | 7470 | 7470 | 7470 | 7470 | 2 |
| 518 | 20240529 | 105400 | 1183541970 | 7470 | 7470 | 7470 | 7470 | 396 |
| 519 | 20240529 | 105300 | 1180583850 | 7470 | 7470 | 7470 | 7470 | 332 |
| 520 | 20240529 | 105200 | 1178103810 | 7470 | 7470 | 7470 | 7470 | 711 |
| 521 | 20240529 | 105100 | 1172792640 | 7460 | 7460 | 7460 | 7460 | 101 |
| 522 | 20240529 | 105000 | 1172039180 | 7460 | 7460 | 7460 | 7450 | 7 |
| 523 | 20240529 | 104900 | 1171986970 | 7470 | 7460 | 7470 | 7450 | 382 |
| 524 | 20240529 | 104800 | 1169134630 | 7470 | 7470 | 7470 | 7470 | 1 |
| 525 | 20240529 | 104700 | 1169127160 | 7470 | 7460 | 7470 | 7460 | 506 |
| 526 | 20240529 | 104600 | 1165348340 | 7450 | 7450 | 7450 | 7450 | 398 |
| 527 | 20240529 | 104500 | 1162383240 | 7450 | 7450 | 7450 | 7450 | 63 |
| 528 | 20240529 | 104400 | 1161913890 | 7440 | 7440 | 7440 | 7440 | 88 |
| 529 | 20240529 | 104300 | 1161259170 | 7450 | 7450 | 7450 | 7440 | 1901 |
| 530 | 20240529 | 104200 | 1147114410 | 7450 | 7470 | 7470 | 7450 | 2564 |
| 531 | 20240529 | 104100 | 1128001330 | 7480 | 7480 | 7480 | 7460 | 166 |
| 532 | 20240529 | 104000 | 1126762850 | 7480 | 7470 | 7480 | 7460 | 232 |
| 533 | 20240529 | 103900 | 1125029830 | 7470 | 7460 | 7470 | 7460 | 152 |
| 534 | 20240529 | 103800 | 1123894890 | 7460 | 7470 | 7470 | 7460 | 803 |
| 535 | 20240529 | 103700 | 1117896490 | 7480 | 7490 | 7490 | 7470 | 26 |
| 536 | 20240529 | 103600 | 1117701880 | 7490 | 7490 | 7490 | 7490 | 0 |
| 537 | 20240529 | 103500 | 1117701880 | 7490 | 7480 | 7490 | 7480 | 1513 |
| 538 | 20240529 | 103400 | 1106378210 | 7480 | 7480 | 7480 | 7460 | 91 |
| 539 | 20240529 | 103300 | 1105697990 | 7470 | 7480 | 7480 | 7470 | 1462 |
| 540 | 20240529 | 103200 | 1094774290 | 7480 | 7480 | 7480 | 7480 | 227 |
| 541 | 20240529 | 103100 | 1093076330 | 7490 | 7470 | 7490 | 7470 | 235 |
| 542 | 20240529 | 103000 | 1091319860 | 7480 | 7460 | 7480 | 7460 | 227 |
| 543 | 20240529 | 102900 | 1089623440 | 7470 | 7470 | 7470 | 7470 | 982 |
| 544 | 20240529 | 102800 | 1082287900 | 7490 | 7490 | 7490 | 7490 | 2006 |
| 545 | 20240529 | 102700 | 1067262960 | 7480 | 7470 | 7490 | 7470 | 2842 |
| 546 | 20240529 | 102600 | 1046023290 | 7460 | 7450 | 7460 | 7450 | 545 |
| 547 | 20240529 | 102500 | 1041958790 | 7460 | 7450 | 7460 | 7450 | 870 |
| 548 | 20240529 | 102400 | 1035477210 | 7450 | 7450 | 7450 | 7450 | 844 |
| 549 | 20240529 | 102300 | 1029189410 | 7460 | 7470 | 7470 | 7460 | 107 |
| 550 | 20240529 | 102200 | 1028391170 | 7470 | 7470 | 7470 | 7470 | 364 |
| 551 | 20240529 | 102100 | 1025672090 | 7460 | 7460 | 7470 | 7460 | 829 |
| 552 | 20240529 | 102000 | 1019487340 | 7460 | 7460 | 7470 | 7450 | 579 |
| 553 | 20240529 | 101900 | 1015168010 | 7440 | 7440 | 7450 | 7440 | 3194 |
| 554 | 20240529 | 101800 | 991389150 | 7440 | 7440 | 7440 | 7440 | 417 |
| 555 | 20240529 | 101700 | 988286670 | 7450 | 7450 | 7450 | 7450 | 592 |
| 556 | 20240529 | 101600 | 983876270 | 7440 | 7450 | 7450 | 7440 | 497 |
| 557 | 20240529 | 101500 | 980178580 | 7440 | 7460 | 7460 | 7440 | 3 |
| 558 | 20240529 | 101400 | 980156230 | 7450 | 7440 | 7450 | 7440 | 1443 |
| 559 | 20240529 | 101300 | 969415230 | 7440 | 7450 | 7450 | 7430 | 57 |
| 560 | 20240529 | 101200 | 968991240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 561 | 20240529 | 101100 | 968991240 | 7430 | 7420 | 7440 | 7410 | 1222 |
| 562 | 20240529 | 101000 | 959929680 | 7410 | 7420 | 7420 | 7410 | 1134 |
| 563 | 20240529 | 100900 | 951522450 | 7410 | 7440 | 7450 | 7410 | 2738 |
| 564 | 20240529 | 100800 | 931200200 | 7440 | 7440 | 7440 | 7430 | 84 |
| 565 | 20240529 | 100700 | 930575750 | 7450 | 7450 | 7450 | 7450 | 49 |
| 566 | 20240529 | 100600 | 930210700 | 7450 | 7460 | 7470 | 7450 | 924 |
| 567 | 20240529 | 100500 | 923317990 | 7470 | 7470 | 7470 | 7470 | 153 |
| 568 | 20240529 | 100400 | 922175080 | 7470 | 7470 | 7470 | 7460 | 468 |
| 569 | 20240529 | 100300 | 918681460 | 7470 | 7450 | 7470 | 7430 | 3973 |
| 570 | 20240529 | 100200 | 889128940 | 7450 | 7470 | 7470 | 7450 | 126 |
| 571 | 20240529 | 100100 | 888190220 | 7450 | 7470 | 7470 | 7450 | 324 |
| 572 | 20240529 | 100000 | 885771940 | 7470 | 7440 | 7470 | 7440 | 1274 |
| 573 | 20240529 | 095900 | 876280700 | 7440 | 7450 | 7450 | 7430 | 1503 |
| 574 | 20240529 | 095800 | 865095180 | 7450 | 7440 | 7450 | 7430 | 128 |
| 575 | 20240529 | 095700 | 864143340 | 7440 | 7450 | 7450 | 7440 | 574 |
| 576 | 20240529 | 095600 | 859872770 | 7450 | 7450 | 7450 | 7440 | 634 |
| 577 | 20240529 | 095500 | 855154200 | 7450 | 7440 | 7450 | 7440 | 1652 |
| 578 | 20240529 | 095400 | 842847970 | 7450 | 7450 | 7450 | 7440 | 2407 |
| 579 | 20240529 | 095300 | 824919750 | 7450 | 7440 | 7450 | 7440 | 227 |
| 580 | 20240529 | 095200 | 823230860 | 7440 | 7450 | 7450 | 7430 | 930 |
| 581 | 20240529 | 095100 | 816311260 | 7450 | 7440 | 7450 | 7440 | 636 |
| 582 | 20240529 | 095000 | 811573270 | 7450 | 7440 | 7450 | 7440 | 838 |
| 583 | 20240529 | 094900 | 805337170 | 7450 | 7440 | 7450 | 7430 | 1303 |
| 584 | 20240529 | 094800 | 795642860 | 7430 | 7470 | 7470 | 7430 | 2585 |
| 585 | 20240529 | 094700 | 776397580 | 7470 | 7460 | 7470 | 7450 | 3104 |
| 586 | 20240529 | 094600 | 753254140 | 7460 | 7450 | 7470 | 7440 | 1016 |
| 587 | 20240529 | 094500 | 745684960 | 7470 | 7460 | 7480 | 7430 | 3505 |
| 588 | 20240529 | 094400 | 719581010 | 7480 | 7490 | 7500 | 7470 | 2276 |
| 589 | 20240529 | 094300 | 702533300 | 7500 | 7500 | 7500 | 7460 | 12304 |
| 590 | 20240529 | 094200 | 610365220 | 7510 | 7490 | 7520 | 7490 | 5056 |
| 591 | 20240529 | 094100 | 572409710 | 7490 | 7490 | 7500 | 7480 | 1997 |
| 592 | 20240529 | 094000 | 557457230 | 7470 | 7470 | 7510 | 7470 | 21657 |
| 593 | 20240529 | 093900 | 395417340 | 7460 | 7470 | 7470 | 7460 | 2394 |
| 594 | 20240529 | 093800 | 377547600 | 7470 | 7450 | 7470 | 7440 | 4637 |
| 595 | 20240529 | 093700 | 342978770 | 7450 | 7400 | 7450 | 7400 | 5733 |
| 596 | 20240529 | 093600 | 300346510 | 7420 | 7410 | 7430 | 7410 | 1744 |
| 597 | 20240529 | 093500 | 287414650 | 7430 | 7420 | 7430 | 7410 | 1634 |
| 598 | 20240529 | 093400 | 275286700 | 7420 | 7420 | 7420 | 7400 | 1491 |
| 599 | 20240529 | 093300 | 264239750 | 7400 | 7370 | 7400 | 7370 | 3500 |
| 600 | 20240529 | 093200 | 238408000 | 7370 | 7360 | 7370 | 7350 | 393 |
| 601 | 20240529 | 093100 | 235515700 | 7360 | 7350 | 7370 | 7350 | 662 |
| 602 | 20240529 | 093000 | 230646190 | 7350 | 7350 | 7360 | 7350 | 22 |
| 603 | 20240529 | 092900 | 230484460 | 7350 | 7360 | 7360 | 7350 | 298 |
| 604 | 20240529 | 092800 | 228293890 | 7360 | 7370 | 7370 | 7360 | 125 |
| 605 | 20240529 | 092700 | 227373670 | 7360 | 7350 | 7360 | 7350 | 278 |
| 606 | 20240529 | 092600 | 225327600 | 7360 | 7350 | 7360 | 7330 | 9 |
| 607 | 20240529 | 092500 | 225261460 | 7360 | 7330 | 7360 | 7330 | 335 |
| 608 | 20240529 | 092400 | 222800370 | 7330 | 7340 | 7350 | 7330 | 2049 |
| 609 | 20240529 | 092300 | 207751040 | 7340 | 7350 | 7350 | 7340 | 25 |
| 610 | 20240529 | 092200 | 207567390 | 7350 | 7350 | 7350 | 7340 | 12 |
| 611 | 20240529 | 092100 | 207479230 | 7330 | 7350 | 7350 | 7330 | 74 |
| 612 | 20240529 | 092000 | 206936770 | 7330 | 7330 | 7330 | 7330 | 1426 |
| 613 | 20240529 | 091900 | 196484190 | 7330 | 7330 | 7330 | 7330 | 2240 |
| 614 | 20240529 | 091800 | 180064990 | 7330 | 7330 | 7340 | 7330 | 761 |
| 615 | 20240529 | 091700 | 174486850 | 7330 | 7340 | 7360 | 7330 | 1012 |
| 616 | 20240529 | 091600 | 167059050 | 7320 | 7330 | 7340 | 7320 | 2636 |
| 617 | 20240529 | 091500 | 147743620 | 7320 | 7330 | 7330 | 7320 | 1184 |
| 618 | 20240529 | 091400 | 139067250 | 7330 | 7320 | 7330 | 7320 | 812 |
| 619 | 20240529 | 091300 | 133122590 | 7330 | 7330 | 7330 | 7330 | 1399 |
| 620 | 20240529 | 091200 | 122867920 | 7330 | 7330 | 7330 | 7320 | 2996 |
| 621 | 20240529 | 091100 | 100912120 | 7330 | 7340 | 7340 | 7330 | 1243 |
| 622 | 20240529 | 091000 | 91799980 | 7340 | 7350 | 7350 | 7340 | 868 |
| 623 | 20240529 | 090900 | 85428610 | 7350 | 7360 | 7360 | 7350 | 192 |
| 624 | 20240529 | 090800 | 84017230 | 7350 | 7350 | 7360 | 7350 | 600 |
| 625 | 20240529 | 090700 | 79605820 | 7350 | 7360 | 7360 | 7340 | 65 |
| 626 | 20240529 | 090600 | 79128070 | 7360 | 7360 | 7360 | 7350 | 72 |
| 627 | 20240529 | 090500 | 78598830 | 7360 | 7350 | 7360 | 7350 | 424 |
| 628 | 20240529 | 090400 | 75482420 | 7350 | 7350 | 7350 | 7350 | 405 |
| 629 | 20240529 | 090300 | 72505670 | 7350 | 7350 | 7360 | 7350 | 996 |
| 630 | 20240529 | 090200 | 65181790 | 7330 | 7330 | 7350 | 7320 | 3087 |
| 631 | 20240529 | 090100 | 42544460 | 7330 | 7350 | 7350 | 7330 | 685 |
| 632 | 20240529 | 090000 | 37519210 | 7360 | 7370 | 7370 | 7330 | 5097 |