31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 3 | 20240820 | 192600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20240820 | 192500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20240820 | 192400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20240820 | 192300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20240820 | 192200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20240820 | 192100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20240820 | 192000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20240820 | 191900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20240820 | 191800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20240820 | 191700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20240820 | 191600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20240820 | 191500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20240820 | 191400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20240820 | 191300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20240820 | 191200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20240820 | 191100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20240820 | 191000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20240820 | 190900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20240820 | 190800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20240820 | 190700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20240820 | 190600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20240820 | 190500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20240820 | 190400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20240820 | 190300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20240820 | 190200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20240820 | 190100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20240820 | 190000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20240820 | 185900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20240820 | 185800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20240820 | 185700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 33 | 20240820 | 185600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20240820 | 185500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20240820 | 185400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20240820 | 185300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20240820 | 185200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20240820 | 185100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20240820 | 185000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20240820 | 184900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20240820 | 184800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20240820 | 184700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20240820 | 184600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20240820 | 184500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20240820 | 184400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20240820 | 184300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20240820 | 184200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20240820 | 184100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20240820 | 184000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20240820 | 183900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20240820 | 183800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20240820 | 183700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20240820 | 183600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20240820 | 183500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20240820 | 183400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20240820 | 183300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20240820 | 183200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20240820 | 183100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20240820 | 183000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20240820 | 182900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20240820 | 182800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20240820 | 182700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 63 | 20240820 | 182600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20240820 | 182500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20240820 | 182400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20240820 | 182300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20240820 | 182200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20240820 | 182100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20240820 | 182000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20240820 | 181900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20240820 | 181800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20240820 | 181700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20240820 | 181600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20240820 | 181500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20240820 | 181400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20240820 | 181300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20240820 | 181200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20240820 | 181100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20240820 | 181000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20240820 | 180900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20240820 | 180800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20240820 | 180700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20240820 | 180600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20240820 | 180500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20240820 | 180400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20240820 | 180300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20240820 | 180200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20240820 | 180100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20240820 | 180000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20240820 | 175900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20240820 | 175800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20240820 | 175700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 93 | 20240820 | 175600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20240820 | 175500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20240820 | 175400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20240820 | 175300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20240820 | 175200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20240820 | 175100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20240820 | 175000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20240820 | 174900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20240820 | 174800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20240820 | 174700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20240820 | 174600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20240820 | 174500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20240820 | 174400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20240820 | 174300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20240820 | 174200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20240820 | 174100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20240820 | 174000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20240820 | 173900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20240820 | 173800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20240820 | 173700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20240820 | 173600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20240820 | 173500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20240820 | 173400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20240820 | 173300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20240820 | 173200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20240820 | 173100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20240820 | 173000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20240820 | 172900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20240820 | 172800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20240820 | 172700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 123 | 20240820 | 172600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20240820 | 172500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20240820 | 172400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20240820 | 172300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20240820 | 172200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20240820 | 172100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20240820 | 172000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20240820 | 171900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20240820 | 171800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20240820 | 171700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20240820 | 171600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20240820 | 171500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20240820 | 171400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20240820 | 171300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20240820 | 171200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20240820 | 171100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20240820 | 171000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20240820 | 170900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20240820 | 170800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20240820 | 170700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20240820 | 170600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20240820 | 170500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20240820 | 170400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20240820 | 170300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20240820 | 170200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20240820 | 170100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20240820 | 170000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20240820 | 165900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20240820 | 165800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20240820 | 165700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 153 | 20240820 | 165600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20240820 | 165500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20240820 | 165400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20240820 | 165300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20240820 | 165200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20240820 | 165100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20240820 | 165000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20240820 | 164900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20240820 | 164800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20240820 | 164700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20240820 | 164600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20240820 | 164500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20240820 | 164400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20240820 | 164300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20240820 | 164200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20240820 | 164100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20240820 | 164000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20240820 | 163900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20240820 | 163800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20240820 | 163700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20240820 | 163600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20240820 | 163500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20240820 | 163400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20240820 | 163300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20240820 | 163200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20240820 | 163100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20240820 | 163000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20240820 | 162900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20240820 | 162800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20240820 | 162700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 183 | 20240820 | 162600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20240820 | 162500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20240820 | 162400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20240820 | 162300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20240820 | 162200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20240820 | 162100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20240820 | 162000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20240820 | 161900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20240820 | 161800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20240820 | 161700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20240820 | 161600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20240820 | 161500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20240820 | 161400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20240820 | 161300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20240820 | 161200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20240820 | 161100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20240820 | 161000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20240820 | 160900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20240820 | 160800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20240820 | 160700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20240820 | 160600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20240820 | 160500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20240820 | 160400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20240820 | 160300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20240820 | 160200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20240820 | 160100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20240820 | 160000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20240820 | 155900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20240820 | 155800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20240820 | 155700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 213 | 20240820 | 155600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20240820 | 155500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20240820 | 155400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20240820 | 155300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20240820 | 155200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20240820 | 155100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20240820 | 155000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20240820 | 154900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20240820 | 154800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20240820 | 154700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240820 | 154600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240820 | 154500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240820 | 154400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240820 | 154300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240820 | 154200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240820 | 154100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240820 | 154000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240820 | 153900 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240820 | 153800 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240820 | 153700 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20240820 | 153600 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20240820 | 153500 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20240820 | 153400 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20240820 | 153300 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20240820 | 153200 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20240820 | 153100 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20240820 | 153000 | 5539325900 | 6270 | 6270 | 6270 | 6270 | 8066 |
| 240 | 20240820 | 152900 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20240820 | 152800 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20240820 | 152700 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 243 | 20240820 | 152600 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20240820 | 152500 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20240820 | 152400 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20240820 | 152300 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20240820 | 152200 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20240820 | 152100 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20240820 | 152000 | 5488752080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20240820 | 151900 | 5488752080 | 6250 | 6260 | 6260 | 6200 | 2073 |
| 251 | 20240820 | 151800 | 5475837500 | 6190 | 6270 | 6270 | 6190 | 4369 |
| 252 | 20240820 | 151700 | 5448581030 | 6270 | 6280 | 6290 | 6250 | 1990 |
| 253 | 20240820 | 151600 | 5436108410 | 6270 | 6290 | 6290 | 6260 | 2633 |
| 254 | 20240820 | 151500 | 5419593460 | 6290 | 6280 | 6290 | 6280 | 1164 |
| 255 | 20240820 | 151400 | 5412271940 | 6280 | 6280 | 6280 | 6280 | 654 |
| 256 | 20240820 | 151300 | 5408164820 | 6290 | 6290 | 6290 | 6280 | 2112 |
| 257 | 20240820 | 151200 | 5394883790 | 6270 | 6290 | 6290 | 6270 | 173 |
| 258 | 20240820 | 151100 | 5393795920 | 6290 | 6280 | 6290 | 6270 | 2343 |
| 259 | 20240820 | 151000 | 5379085770 | 6290 | 6290 | 6290 | 6270 | 206 |
| 260 | 20240820 | 150900 | 5377790070 | 6290 | 6290 | 6300 | 6270 | 3777 |
| 261 | 20240820 | 150800 | 5354086190 | 6290 | 6290 | 6300 | 6290 | 1245 |
| 262 | 20240820 | 150700 | 5346255050 | 6290 | 6280 | 6300 | 6280 | 1182 |
| 263 | 20240820 | 150600 | 5338814400 | 6290 | 6300 | 6300 | 6270 | 3409 |
| 264 | 20240820 | 150500 | 5317413130 | 6300 | 6290 | 6300 | 6280 | 103 |
| 265 | 20240820 | 150400 | 5316766150 | 6280 | 6320 | 6330 | 6280 | 1565 |
| 266 | 20240820 | 150300 | 5306899620 | 6320 | 6300 | 6330 | 6300 | 8776 |
| 267 | 20240820 | 150200 | 5251447470 | 6310 | 6250 | 6310 | 6250 | 5201 |
| 268 | 20240820 | 150100 | 5218741050 | 6250 | 6290 | 6290 | 6240 | 3554 |
| 269 | 20240820 | 150000 | 5196500540 | 6290 | 6280 | 6290 | 6270 | 517 |
| 270 | 20240820 | 145900 | 5193252230 | 6270 | 6280 | 6280 | 6270 | 1780 |
| 271 | 20240820 | 145800 | 5182082130 | 6280 | 6280 | 6290 | 6280 | 1669 |
| 272 | 20240820 | 145700 | 5171600790 | 6280 | 6280 | 6280 | 6270 | 1985 |
| 273 | 20240820 | 145600 | 5159151610 | 6280 | 6280 | 6290 | 6280 | 1210 |
| 274 | 20240820 | 145500 | 5151552310 | 6280 | 6280 | 6290 | 6270 | 3449 |
| 275 | 20240820 | 145400 | 5129866790 | 6280 | 6270 | 6290 | 6260 | 5391 |
| 276 | 20240820 | 145300 | 5096029250 | 6260 | 6260 | 6270 | 6250 | 608 |
| 277 | 20240820 | 145200 | 5092223220 | 6260 | 6260 | 6260 | 6250 | 171 |
| 278 | 20240820 | 145100 | 5091153960 | 6260 | 6240 | 6260 | 6230 | 238 |
| 279 | 20240820 | 145000 | 5089666230 | 6240 | 6230 | 6240 | 6230 | 147 |
| 280 | 20240820 | 144900 | 5088750400 | 6230 | 6230 | 6260 | 6220 | 534 |
| 281 | 20240820 | 144800 | 5085428140 | 6230 | 6240 | 6240 | 6230 | 81 |
| 282 | 20240820 | 144700 | 5084923320 | 6240 | 6220 | 6260 | 6220 | 280 |
| 283 | 20240820 | 144600 | 5083175730 | 6220 | 6230 | 6260 | 6220 | 629 |
| 284 | 20240820 | 144500 | 5079251050 | 6230 | 6240 | 6240 | 6220 | 3335 |
| 285 | 20240820 | 144400 | 5058496940 | 6240 | 6240 | 6240 | 6240 | 84 |
| 286 | 20240820 | 144300 | 5057972780 | 6240 | 6240 | 6250 | 6240 | 353 |
| 287 | 20240820 | 144200 | 5055768060 | 6240 | 6240 | 6240 | 6240 | 501 |
| 288 | 20240820 | 144100 | 5052641820 | 6240 | 6240 | 6240 | 6240 | 7 |
| 289 | 20240820 | 144000 | 5052598140 | 6240 | 6240 | 6240 | 6240 | 644 |
| 290 | 20240820 | 143900 | 5048579580 | 6250 | 6240 | 6250 | 6240 | 266 |
| 291 | 20240820 | 143800 | 5046919640 | 6240 | 6250 | 6250 | 6240 | 715 |
| 292 | 20240820 | 143700 | 5042450940 | 6250 | 6240 | 6250 | 6240 | 979 |
| 293 | 20240820 | 143600 | 5036339370 | 6240 | 6240 | 6240 | 6240 | 101 |
| 294 | 20240820 | 143500 | 5035709130 | 6240 | 6240 | 6240 | 6240 | 13 |
| 295 | 20240820 | 143400 | 5035628010 | 6250 | 6250 | 6250 | 6250 | 116 |
| 296 | 20240820 | 143300 | 5034903010 | 6240 | 6250 | 6250 | 6240 | 337 |
| 297 | 20240820 | 143200 | 5032798540 | 6240 | 6250 | 6250 | 6240 | 81 |
| 298 | 20240820 | 143100 | 5032293080 | 6240 | 6240 | 6250 | 6240 | 343 |
| 299 | 20240820 | 143000 | 5030152500 | 6240 | 6230 | 6240 | 6230 | 551 |
| 300 | 20240820 | 142900 | 5026718940 | 6220 | 6230 | 6230 | 6220 | 121 |
| 301 | 20240820 | 142800 | 5025966300 | 6210 | 6260 | 6260 | 6180 | 4874 |
| 302 | 20240820 | 142700 | 4995668390 | 6260 | 6260 | 6270 | 6260 | 401 |
| 303 | 20240820 | 142600 | 4993158120 | 6260 | 6270 | 6270 | 6250 | 1792 |
| 304 | 20240820 | 142500 | 4981947940 | 6270 | 6260 | 6270 | 6260 | 938 |
| 305 | 20240820 | 142400 | 4976066890 | 6270 | 6270 | 6270 | 6270 | 184 |
| 306 | 20240820 | 142300 | 4974913210 | 6260 | 6260 | 6260 | 6260 | 1180 |
| 307 | 20240820 | 142200 | 4967526410 | 6250 | 6250 | 6260 | 6250 | 207 |
| 308 | 20240820 | 142100 | 4966231900 | 6260 | 6250 | 6260 | 6250 | 389 |
| 309 | 20240820 | 142000 | 4963797450 | 6250 | 6230 | 6250 | 6230 | 165 |
| 310 | 20240820 | 141900 | 4962769300 | 6230 | 6240 | 6240 | 6230 | 225 |
| 311 | 20240820 | 141800 | 4961366100 | 6260 | 6230 | 6260 | 6220 | 499 |
| 312 | 20240820 | 141700 | 4958257240 | 6270 | 6240 | 6270 | 6240 | 803 |
| 313 | 20240820 | 141600 | 4953246240 | 6240 | 6240 | 6250 | 6230 | 567 |
| 314 | 20240820 | 141500 | 4949707890 | 6240 | 6280 | 6280 | 6230 | 1525 |
| 315 | 20240820 | 141400 | 4940170100 | 6280 | 6260 | 6290 | 6260 | 1826 |
| 316 | 20240820 | 141300 | 4928703350 | 6260 | 6240 | 6260 | 6240 | 1886 |
| 317 | 20240820 | 141200 | 4916920680 | 6240 | 6230 | 6240 | 6210 | 596 |
| 318 | 20240820 | 141100 | 4913208680 | 6240 | 6210 | 6240 | 6210 | 1543 |
| 319 | 20240820 | 141000 | 4903590120 | 6220 | 6220 | 6220 | 6220 | 430 |
| 320 | 20240820 | 140900 | 4900915520 | 6240 | 6220 | 6240 | 6220 | 40 |
| 321 | 20240820 | 140800 | 4900666120 | 6230 | 6240 | 6250 | 6220 | 763 |
| 322 | 20240820 | 140700 | 4895911590 | 6230 | 6220 | 6280 | 6210 | 5833 |
| 323 | 20240820 | 140600 | 4859464640 | 6210 | 6200 | 6210 | 6200 | 492 |
| 324 | 20240820 | 140500 | 4856410250 | 6200 | 6200 | 6200 | 6190 | 1156 |
| 325 | 20240820 | 140400 | 4849243150 | 6200 | 6200 | 6200 | 6200 | 502 |
| 326 | 20240820 | 140300 | 4846130750 | 6190 | 6190 | 6200 | 6190 | 296 |
| 327 | 20240820 | 140200 | 4844296640 | 6190 | 6190 | 6190 | 6180 | 747 |
| 328 | 20240820 | 140100 | 4839675420 | 6190 | 6180 | 6190 | 6180 | 36 |
| 329 | 20240820 | 140000 | 4839452930 | 6180 | 6180 | 6180 | 6180 | 1450 |
| 330 | 20240820 | 135900 | 4830491930 | 6180 | 6180 | 6180 | 6180 | 208 |
| 331 | 20240820 | 135800 | 4829206490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 332 | 20240820 | 135700 | 4829206490 | 6180 | 6180 | 6180 | 6180 | 146 |
| 333 | 20240820 | 135600 | 4828304210 | 6170 | 6170 | 6170 | 6170 | 2 |
| 334 | 20240820 | 135500 | 4828291870 | 6170 | 6170 | 6170 | 6170 | 300 |
| 335 | 20240820 | 135400 | 4826440870 | 6170 | 6170 | 6170 | 6160 | 236 |
| 336 | 20240820 | 135300 | 4824985100 | 6170 | 6170 | 6170 | 6170 | 173 |
| 337 | 20240820 | 135200 | 4823917690 | 6170 | 6170 | 6170 | 6170 | 170 |
| 338 | 20240820 | 135100 | 4822868790 | 6170 | 6160 | 6170 | 6160 | 253 |
| 339 | 20240820 | 135000 | 4821310300 | 6160 | 6160 | 6160 | 6160 | 1009 |
| 340 | 20240820 | 134900 | 4815094860 | 6160 | 6150 | 6160 | 6140 | 1157 |
| 341 | 20240820 | 134800 | 4807971730 | 6150 | 6160 | 6160 | 6120 | 1606 |
| 342 | 20240820 | 134700 | 4798131730 | 6160 | 6160 | 6160 | 6150 | 713 |
| 343 | 20240820 | 134600 | 4793740650 | 6160 | 6170 | 6170 | 6150 | 802 |
| 344 | 20240820 | 134500 | 4788803030 | 6170 | 6170 | 6170 | 6170 | 448 |
| 345 | 20240820 | 134400 | 4786038870 | 6170 | 6160 | 6170 | 6160 | 427 |
| 346 | 20240820 | 134300 | 4783406430 | 6160 | 6150 | 6160 | 6150 | 589 |
| 347 | 20240820 | 134200 | 4779780420 | 6150 | 6160 | 6160 | 6150 | 43 |
| 348 | 20240820 | 134100 | 4779515960 | 6160 | 6160 | 6160 | 6160 | 23 |
| 349 | 20240820 | 134000 | 4779374280 | 6160 | 6150 | 6160 | 6150 | 8 |
| 350 | 20240820 | 133900 | 4779325070 | 6150 | 6150 | 6150 | 6150 | 146 |
| 351 | 20240820 | 133800 | 4778427170 | 6150 | 6160 | 6160 | 6150 | 118 |
| 352 | 20240820 | 133700 | 4777701290 | 6160 | 6150 | 6160 | 6140 | 525 |
| 353 | 20240820 | 133600 | 4774473920 | 6140 | 6160 | 6160 | 6140 | 13 |
| 354 | 20240820 | 133500 | 4774393860 | 6160 | 6150 | 6160 | 6150 | 1237 |
| 355 | 20240820 | 133400 | 4766782820 | 6150 | 6150 | 6150 | 6150 | 93 |
| 356 | 20240820 | 133300 | 4766210870 | 6150 | 6150 | 6150 | 6150 | 3 |
| 357 | 20240820 | 133200 | 4766192420 | 6140 | 6140 | 6140 | 6140 | 2082 |
| 358 | 20240820 | 133100 | 4753408940 | 6160 | 6160 | 6160 | 6140 | 728 |
| 359 | 20240820 | 133000 | 4748933030 | 6160 | 6170 | 6170 | 6160 | 276 |
| 360 | 20240820 | 132900 | 4747231140 | 6170 | 6160 | 6170 | 6160 | 827 |
| 361 | 20240820 | 132800 | 4742129220 | 6160 | 6160 | 6160 | 6160 | 12 |
| 362 | 20240820 | 132700 | 4742055300 | 6160 | 6160 | 6160 | 6160 | 15 |
| 363 | 20240820 | 132600 | 4741962900 | 6160 | 6150 | 6160 | 6150 | 143 |
| 364 | 20240820 | 132500 | 4741083370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 365 | 20240820 | 132400 | 4741083370 | 6150 | 6160 | 6160 | 6150 | 47 |
| 366 | 20240820 | 132300 | 4740794200 | 6160 | 6160 | 6160 | 6160 | 46 |
| 367 | 20240820 | 132200 | 4740510840 | 6130 | 6130 | 6130 | 6130 | 375 |
| 368 | 20240820 | 132100 | 4738212090 | 6130 | 6120 | 6130 | 6120 | 1839 |
| 369 | 20240820 | 132000 | 4726947020 | 6120 | 6140 | 6140 | 6120 | 5027 |
| 370 | 20240820 | 131900 | 4696161690 | 6140 | 6140 | 6140 | 6140 | 0 |
| 371 | 20240820 | 131800 | 4696161690 | 6140 | 6150 | 6150 | 6140 | 396 |
| 372 | 20240820 | 131700 | 4693727080 | 6150 | 6150 | 6150 | 6150 | 122 |
| 373 | 20240820 | 131600 | 4692976780 | 6150 | 6150 | 6150 | 6150 | 29 |
| 374 | 20240820 | 131500 | 4692798430 | 6130 | 6180 | 6180 | 6130 | 6573 |
| 375 | 20240820 | 131400 | 4652281490 | 6180 | 6180 | 6180 | 6180 | 227 |
| 376 | 20240820 | 131300 | 4650878630 | 6180 | 6180 | 6200 | 6180 | 274 |
| 377 | 20240820 | 131200 | 4649185270 | 6180 | 6200 | 6200 | 6180 | 42 |
| 378 | 20240820 | 131100 | 4648925660 | 6180 | 6190 | 6190 | 6180 | 904 |
| 379 | 20240820 | 131000 | 4643338910 | 6180 | 6180 | 6180 | 6180 | 156 |
| 380 | 20240820 | 130900 | 4642374830 | 6180 | 6200 | 6200 | 6180 | 257 |
| 381 | 20240820 | 130800 | 4640786510 | 6180 | 6190 | 6190 | 6180 | 1508 |
| 382 | 20240820 | 130700 | 4631452100 | 6190 | 6190 | 6190 | 6170 | 492 |
| 383 | 20240820 | 130600 | 4628414230 | 6170 | 6170 | 6170 | 6170 | 136 |
| 384 | 20240820 | 130500 | 4627575110 | 6190 | 6190 | 6190 | 6170 | 53 |
| 385 | 20240820 | 130400 | 4627247640 | 6180 | 6180 | 6180 | 6180 | 1041 |
| 386 | 20240820 | 130300 | 4620814260 | 6190 | 6190 | 6190 | 6180 | 161 |
| 387 | 20240820 | 130200 | 4619818470 | 6190 | 6180 | 6190 | 6180 | 126 |
| 388 | 20240820 | 130100 | 4619039020 | 6180 | 6170 | 6190 | 6160 | 1117 |
| 389 | 20240820 | 130000 | 4612139480 | 6170 | 6170 | 6180 | 6170 | 61 |
| 390 | 20240820 | 125900 | 4611762800 | 6160 | 6160 | 6160 | 6160 | 3 |
| 391 | 20240820 | 125800 | 4611744320 | 6160 | 6160 | 6160 | 6150 | 1632 |
| 392 | 20240820 | 125700 | 4601696040 | 6160 | 6160 | 6180 | 6160 | 349 |
| 393 | 20240820 | 125600 | 4599546150 | 6190 | 6190 | 6190 | 6190 | 10 |
| 394 | 20240820 | 125500 | 4599484250 | 6200 | 6200 | 6210 | 6140 | 2237 |
| 395 | 20240820 | 125400 | 4585710340 | 6190 | 6190 | 6190 | 6190 | 142 |
| 396 | 20240820 | 125300 | 4584831360 | 6200 | 6170 | 6200 | 6170 | 1758 |
| 397 | 20240820 | 125200 | 4573984120 | 6200 | 6170 | 6200 | 6170 | 756 |
| 398 | 20240820 | 125100 | 4569319570 | 6170 | 6170 | 6170 | 6170 | 6 |
| 399 | 20240820 | 125000 | 4569282550 | 6170 | 6180 | 6200 | 6170 | 1692 |
| 400 | 20240820 | 124900 | 4558839390 | 6170 | 6190 | 6190 | 6170 | 1630 |
| 401 | 20240820 | 124800 | 4548762980 | 6200 | 6210 | 6210 | 6200 | 312 |
| 402 | 20240820 | 124700 | 4546827530 | 6210 | 6210 | 6210 | 6210 | 17 |
| 403 | 20240820 | 124600 | 4546721960 | 6210 | 6210 | 6210 | 6210 | 611 |
| 404 | 20240820 | 124500 | 4542927650 | 6210 | 6200 | 6210 | 6200 | 195 |
| 405 | 20240820 | 124400 | 4541718580 | 6210 | 6210 | 6210 | 6210 | 105 |
| 406 | 20240820 | 124300 | 4541066530 | 6200 | 6190 | 6200 | 6190 | 177 |
| 407 | 20240820 | 124200 | 4539969200 | 6190 | 6200 | 6200 | 6190 | 612 |
| 408 | 20240820 | 124100 | 4536179700 | 6210 | 6190 | 6210 | 6190 | 2940 |
| 409 | 20240820 | 124000 | 4517952270 | 6190 | 6210 | 6210 | 6190 | 399 |
| 410 | 20240820 | 123900 | 4515482230 | 6220 | 6200 | 6220 | 6200 | 358 |
| 411 | 20240820 | 123800 | 4513259220 | 6200 | 6190 | 6200 | 6190 | 382 |
| 412 | 20240820 | 123700 | 4510893700 | 6190 | 6180 | 6190 | 6180 | 151 |
| 413 | 20240820 | 123600 | 4509959390 | 6180 | 6180 | 6180 | 6180 | 78 |
| 414 | 20240820 | 123500 | 4509477350 | 6160 | 6170 | 6170 | 6160 | 343 |
| 415 | 20240820 | 123400 | 4507363210 | 6160 | 6180 | 6180 | 6160 | 717 |
| 416 | 20240820 | 123300 | 4502939120 | 6190 | 6180 | 6190 | 6180 | 18 |
| 417 | 20240820 | 123200 | 4502827870 | 6180 | 6190 | 6190 | 6180 | 777 |
| 418 | 20240820 | 123100 | 4498021210 | 6190 | 6200 | 6200 | 6190 | 173 |
| 419 | 20240820 | 123000 | 4496949210 | 6200 | 6180 | 6200 | 6180 | 7 |
| 420 | 20240820 | 122900 | 4496905840 | 6180 | 6190 | 6190 | 6180 | 500 |
| 421 | 20240820 | 122800 | 4493815790 | 6190 | 6200 | 6200 | 6190 | 40 |
| 422 | 20240820 | 122700 | 4493567970 | 6200 | 6200 | 6200 | 6190 | 289 |
| 423 | 20240820 | 122600 | 4491776370 | 6200 | 6210 | 6210 | 6200 | 261 |
| 424 | 20240820 | 122500 | 4490156640 | 6220 | 6220 | 6220 | 6220 | 1 |
| 425 | 20240820 | 122400 | 4490150420 | 6220 | 6220 | 6220 | 6220 | 335 |
| 426 | 20240820 | 122300 | 4488066720 | 6200 | 6180 | 6200 | 6180 | 839 |
| 427 | 20240820 | 122200 | 4482875280 | 6200 | 6200 | 6200 | 6180 | 504 |
| 428 | 20240820 | 122100 | 4479753870 | 6200 | 6200 | 6200 | 6200 | 735 |
| 429 | 20240820 | 122000 | 4475196870 | 6200 | 6220 | 6220 | 6200 | 29 |
| 430 | 20240820 | 121900 | 4475016810 | 6220 | 6210 | 6220 | 6200 | 113 |
| 431 | 20240820 | 121800 | 4474316020 | 6220 | 6220 | 6220 | 6220 | 47 |
| 432 | 20240820 | 121700 | 4474023680 | 6220 | 6210 | 6220 | 6210 | 150 |
| 433 | 20240820 | 121600 | 4473092000 | 6210 | 6210 | 6210 | 6210 | 0 |
| 434 | 20240820 | 121500 | 4473092000 | 6210 | 6220 | 6220 | 6210 | 402 |
| 435 | 20240820 | 121400 | 4470595570 | 6220 | 6220 | 6220 | 6200 | 647 |
| 436 | 20240820 | 121300 | 4466579600 | 6220 | 6230 | 6230 | 6220 | 67 |
| 437 | 20240820 | 121200 | 4466162840 | 6230 | 6230 | 6230 | 6230 | 328 |
| 438 | 20240820 | 121100 | 4464119400 | 6260 | 6260 | 6260 | 6260 | 201 |
| 439 | 20240820 | 121000 | 4462861140 | 6260 | 6260 | 6260 | 6250 | 81 |
| 440 | 20240820 | 120900 | 4462354090 | 6270 | 6240 | 6270 | 6240 | 851 |
| 441 | 20240820 | 120800 | 4457029950 | 6260 | 6240 | 6260 | 6240 | 126 |
| 442 | 20240820 | 120700 | 4456242190 | 6230 | 6220 | 6230 | 6220 | 121 |
| 443 | 20240820 | 120600 | 4455489560 | 6210 | 6210 | 6210 | 6210 | 74 |
| 444 | 20240820 | 120500 | 4455030020 | 6210 | 6230 | 6230 | 6210 | 1173 |
| 445 | 20240820 | 120400 | 4447744170 | 6230 | 6230 | 6230 | 6230 | 416 |
| 446 | 20240820 | 120300 | 4445152490 | 6230 | 6230 | 6240 | 6230 | 228 |
| 447 | 20240820 | 120200 | 4443731850 | 6230 | 6230 | 6230 | 6230 | 236 |
| 448 | 20240820 | 120100 | 4442261570 | 6230 | 6220 | 6230 | 6220 | 424 |
| 449 | 20240820 | 120000 | 4439620130 | 6220 | 6230 | 6230 | 6220 | 158 |
| 450 | 20240820 | 115900 | 4438635820 | 6220 | 6220 | 6220 | 6220 | 299 |
| 451 | 20240820 | 115800 | 4436776040 | 6220 | 6220 | 6230 | 6220 | 82 |
| 452 | 20240820 | 115700 | 4436265210 | 6230 | 6230 | 6230 | 6230 | 250 |
| 453 | 20240820 | 115600 | 4434707710 | 6230 | 6230 | 6230 | 6220 | 4 |
| 454 | 20240820 | 115500 | 4434682800 | 6230 | 6210 | 6230 | 6210 | 314 |
| 455 | 20240820 | 115400 | 4432732680 | 6220 | 6220 | 6220 | 6210 | 1309 |
| 456 | 20240820 | 115300 | 4424591610 | 6210 | 6240 | 6240 | 6210 | 965 |
| 457 | 20240820 | 115200 | 4418591950 | 6240 | 6240 | 6240 | 6240 | 125 |
| 458 | 20240820 | 115100 | 4417811950 | 6240 | 6270 | 6270 | 6240 | 1419 |
| 459 | 20240820 | 115000 | 4408950730 | 6260 | 6270 | 6270 | 6260 | 320 |
| 460 | 20240820 | 114900 | 4406946520 | 6270 | 6270 | 6270 | 6250 | 1167 |
| 461 | 20240820 | 114800 | 4399629630 | 6270 | 6250 | 6270 | 6250 | 37 |
| 462 | 20240820 | 114700 | 4399398300 | 6270 | 6250 | 6270 | 6250 | 227 |
| 463 | 20240820 | 114600 | 4397979530 | 6280 | 6280 | 6280 | 6250 | 1435 |
| 464 | 20240820 | 114500 | 4388972960 | 6280 | 6290 | 6290 | 6270 | 20 |
| 465 | 20240820 | 114400 | 4388847430 | 6300 | 6260 | 6300 | 6250 | 8762 |
| 466 | 20240820 | 114300 | 4333741600 | 6260 | 6250 | 6260 | 6240 | 2024 |
| 467 | 20240820 | 114200 | 4321092460 | 6240 | 6240 | 6240 | 6240 | 402 |
| 468 | 20240820 | 114100 | 4318583980 | 6240 | 6250 | 6250 | 6240 | 80 |
| 469 | 20240820 | 114000 | 4318084770 | 6250 | 6240 | 6250 | 6240 | 1690 |
| 470 | 20240820 | 113900 | 4307527790 | 6250 | 6250 | 6250 | 6250 | 197 |
| 471 | 20240820 | 113800 | 4306296540 | 6250 | 6260 | 6260 | 6250 | 782 |
| 472 | 20240820 | 113700 | 4301408530 | 6270 | 6270 | 6270 | 6250 | 448 |
| 473 | 20240820 | 113600 | 4298603080 | 6260 | 6270 | 6270 | 6260 | 337 |
| 474 | 20240820 | 113500 | 4296490300 | 6240 | 6240 | 6270 | 6230 | 975 |
| 475 | 20240820 | 113400 | 4290381140 | 6230 | 6240 | 6240 | 6190 | 541 |
| 476 | 20240820 | 113300 | 4287017740 | 6240 | 6250 | 6250 | 6240 | 480 |
| 477 | 20240820 | 113200 | 4284018980 | 6250 | 6260 | 6260 | 6250 | 2901 |
| 478 | 20240820 | 113100 | 4265884500 | 6260 | 6270 | 6270 | 6260 | 1558 |
| 479 | 20240820 | 113000 | 4256128650 | 6270 | 6280 | 6280 | 6260 | 597 |
| 480 | 20240820 | 112900 | 4252379670 | 6280 | 6280 | 6290 | 6280 | 494 |
| 481 | 20240820 | 112800 | 4249273100 | 6280 | 6260 | 6280 | 6250 | 834 |
| 482 | 20240820 | 112700 | 4244051280 | 6290 | 6260 | 6300 | 6260 | 5832 |
| 483 | 20240820 | 112600 | 4207373790 | 6250 | 6200 | 6250 | 6200 | 734 |
| 484 | 20240820 | 112500 | 4202798330 | 6180 | 6210 | 6210 | 6160 | 3283 |
| 485 | 20240820 | 112400 | 4182498860 | 6210 | 6210 | 6220 | 6210 | 166 |
| 486 | 20240820 | 112300 | 4181467990 | 6230 | 6270 | 6270 | 6230 | 956 |
| 487 | 20240820 | 112200 | 4175493760 | 6260 | 6270 | 6280 | 6260 | 1402 |
| 488 | 20240820 | 112100 | 4166704220 | 6270 | 6260 | 6270 | 6250 | 2261 |
| 489 | 20240820 | 112000 | 4152551100 | 6260 | 6270 | 6270 | 6260 | 4035 |
| 490 | 20240820 | 111900 | 4127257200 | 6270 | 6230 | 6270 | 6230 | 435 |
| 491 | 20240820 | 111800 | 4124538190 | 6280 | 6190 | 6280 | 6190 | 6939 |
| 492 | 20240820 | 111700 | 4081309960 | 6200 | 6170 | 6200 | 6170 | 3216 |
| 493 | 20240820 | 111600 | 4061394890 | 6200 | 6190 | 6200 | 6190 | 1618 |
| 494 | 20240820 | 111500 | 4051379440 | 6190 | 6180 | 6190 | 6170 | 1959 |
| 495 | 20240820 | 111400 | 4039263790 | 6180 | 6180 | 6190 | 6180 | 1853 |
| 496 | 20240820 | 111300 | 4027805960 | 6200 | 6180 | 6200 | 6180 | 2473 |
| 497 | 20240820 | 111200 | 4012483160 | 6190 | 6180 | 6190 | 6180 | 197 |
| 498 | 20240820 | 111100 | 4011264670 | 6180 | 6190 | 6210 | 6170 | 1262 |
| 499 | 20240820 | 111000 | 4003445330 | 6190 | 6190 | 6190 | 6190 | 17 |
| 500 | 20240820 | 110900 | 4003340100 | 6160 | 6160 | 6180 | 6160 | 1034 |
| 501 | 20240820 | 110800 | 3996954400 | 6160 | 6150 | 6160 | 6140 | 772 |
| 502 | 20240820 | 110700 | 3992211740 | 6150 | 6150 | 6150 | 6150 | 227 |
| 503 | 20240820 | 110600 | 3990815690 | 6160 | 6140 | 6170 | 6140 | 309 |
| 504 | 20240820 | 110500 | 3988912700 | 6140 | 6150 | 6150 | 6140 | 996 |
| 505 | 20240820 | 110400 | 3982793360 | 6160 | 6150 | 6160 | 6150 | 1089 |
| 506 | 20240820 | 110300 | 3976095890 | 6150 | 6150 | 6160 | 6140 | 589 |
| 507 | 20240820 | 110200 | 3972473410 | 6140 | 6160 | 6160 | 6140 | 1301 |
| 508 | 20240820 | 110100 | 3964480070 | 6160 | 6180 | 6180 | 6160 | 2665 |
| 509 | 20240820 | 110000 | 3948058300 | 6180 | 6180 | 6190 | 6180 | 296 |
| 510 | 20240820 | 105900 | 3946226860 | 6170 | 6180 | 6200 | 6170 | 2279 |
| 511 | 20240820 | 105800 | 3932139780 | 6180 | 6200 | 6210 | 6180 | 1851 |
| 512 | 20240820 | 105700 | 3920679670 | 6200 | 6180 | 6200 | 6180 | 909 |
| 513 | 20240820 | 105600 | 3915045880 | 6180 | 6160 | 6180 | 6160 | 1914 |
| 514 | 20240820 | 105500 | 3903232950 | 6160 | 6140 | 6170 | 6110 | 7189 |
| 515 | 20240820 | 105400 | 3859181700 | 6160 | 6170 | 6170 | 6130 | 3520 |
| 516 | 20240820 | 105300 | 3837536530 | 6190 | 6190 | 6190 | 6180 | 663 |
| 517 | 20240820 | 105200 | 3833435960 | 6190 | 6180 | 6190 | 6180 | 512 |
| 518 | 20240820 | 105100 | 3830269950 | 6190 | 6170 | 6190 | 6160 | 2164 |
| 519 | 20240820 | 105000 | 3816924090 | 6180 | 6200 | 6200 | 6170 | 2520 |
| 520 | 20240820 | 104900 | 3801326120 | 6210 | 6220 | 6220 | 6210 | 2005 |
| 521 | 20240820 | 104800 | 3788864080 | 6210 | 6220 | 6230 | 6210 | 2246 |
| 522 | 20240820 | 104700 | 3774893560 | 6210 | 6210 | 6230 | 6200 | 2544 |
| 523 | 20240820 | 104600 | 3759089640 | 6210 | 6190 | 6210 | 6180 | 2756 |
| 524 | 20240820 | 104500 | 3742020450 | 6180 | 6190 | 6200 | 6170 | 7458 |
| 525 | 20240820 | 104400 | 3695927440 | 6180 | 6180 | 6190 | 6160 | 3087 |
| 526 | 20240820 | 104300 | 3676860560 | 6190 | 6240 | 6240 | 6180 | 13167 |
| 527 | 20240820 | 104200 | 3595131220 | 6230 | 6250 | 6250 | 6230 | 840 |
| 528 | 20240820 | 104100 | 3589893620 | 6240 | 6250 | 6270 | 6240 | 567 |
| 529 | 20240820 | 104000 | 3586350080 | 6250 | 6240 | 6280 | 6230 | 3788 |
| 530 | 20240820 | 103900 | 3562665640 | 6230 | 6250 | 6250 | 6220 | 1203 |
| 531 | 20240820 | 103800 | 3555179750 | 6250 | 6250 | 6260 | 6230 | 8698 |
| 532 | 20240820 | 103700 | 3500882120 | 6250 | 6260 | 6260 | 6250 | 2320 |
| 533 | 20240820 | 103600 | 3486372400 | 6260 | 6270 | 6280 | 6260 | 1513 |
| 534 | 20240820 | 103500 | 3476899450 | 6270 | 6260 | 6280 | 6260 | 3467 |
| 535 | 20240820 | 103400 | 3455180600 | 6270 | 6280 | 6290 | 6250 | 10031 |
| 536 | 20240820 | 103300 | 3392361560 | 6280 | 6290 | 6300 | 6280 | 2168 |
| 537 | 20240820 | 103200 | 3378730120 | 6280 | 6280 | 6300 | 6270 | 2379 |
| 538 | 20240820 | 103100 | 3363782370 | 6280 | 6290 | 6290 | 6260 | 4856 |
| 539 | 20240820 | 103000 | 3333332540 | 6270 | 6310 | 6310 | 6270 | 15099 |
| 540 | 20240820 | 102900 | 3238201210 | 6310 | 6310 | 6350 | 6310 | 3899 |
| 541 | 20240820 | 102800 | 3213509280 | 6340 | 6370 | 6370 | 6310 | 9855 |
| 542 | 20240820 | 102700 | 3151061310 | 6340 | 6430 | 6450 | 6320 | 23269 |
| 543 | 20240820 | 102600 | 3001792990 | 6430 | 6400 | 6440 | 6390 | 50078 |
| 544 | 20240820 | 102500 | 2680655280 | 6370 | 6370 | 6370 | 6370 | 0 |
| 545 | 20240820 | 102400 | 2680655280 | 6370 | 6370 | 6370 | 6370 | 0 |
| 546 | 20240820 | 102300 | 2680655280 | 6370 | 6360 | 6370 | 6340 | 14777 |
| 547 | 20240820 | 102200 | 2586633870 | 6370 | 6320 | 6370 | 6310 | 26595 |
| 548 | 20240820 | 102100 | 2417819480 | 6330 | 6280 | 6330 | 6280 | 10693 |
| 549 | 20240820 | 102000 | 2350390940 | 6280 | 6270 | 6280 | 6260 | 4220 |
| 550 | 20240820 | 101900 | 2323927700 | 6290 | 6300 | 6300 | 6270 | 1811 |
| 551 | 20240820 | 101800 | 2312559160 | 6300 | 6290 | 6310 | 6280 | 6756 |
| 552 | 20240820 | 101700 | 2269984410 | 6290 | 6250 | 6300 | 6250 | 1964 |
| 553 | 20240820 | 101600 | 2257657410 | 6260 | 6270 | 6270 | 6240 | 3686 |
| 554 | 20240820 | 101500 | 2234623320 | 6270 | 6310 | 6310 | 6250 | 8476 |
| 555 | 20240820 | 101400 | 2181414270 | 6290 | 6290 | 6310 | 6280 | 6158 |
| 556 | 20240820 | 101300 | 2142677520 | 6290 | 6300 | 6310 | 6290 | 3370 |
| 557 | 20240820 | 101200 | 2121458240 | 6300 | 6290 | 6310 | 6280 | 6976 |
| 558 | 20240820 | 101100 | 2077565400 | 6290 | 6310 | 6310 | 6280 | 7479 |
| 559 | 20240820 | 101000 | 2030490890 | 6310 | 6250 | 6320 | 6240 | 17930 |
| 560 | 20240820 | 100900 | 1917752180 | 6260 | 6250 | 6260 | 6240 | 4639 |
| 561 | 20240820 | 100800 | 1888766840 | 6260 | 6280 | 6330 | 6260 | 11792 |
| 562 | 20240820 | 100700 | 1814509170 | 6290 | 6290 | 6350 | 6280 | 31731 |
| 563 | 20240820 | 100600 | 1614098390 | 6300 | 6230 | 6310 | 6200 | 10222 |
| 564 | 20240820 | 100500 | 1550059770 | 6240 | 6270 | 6320 | 6230 | 47758 |
| 565 | 20240820 | 100400 | 1249584890 | 6270 | 6200 | 6280 | 6180 | 31967 |
| 566 | 20240820 | 100300 | 1049868680 | 6190 | 6140 | 6220 | 6130 | 16577 |
| 567 | 20240820 | 100200 | 947446830 | 6140 | 6120 | 6150 | 6120 | 779 |
| 568 | 20240820 | 100100 | 942664260 | 6150 | 6150 | 6150 | 6120 | 1636 |
| 569 | 20240820 | 100000 | 932625450 | 6150 | 6170 | 6170 | 6150 | 3950 |
| 570 | 20240820 | 095900 | 908293620 | 6170 | 6140 | 6190 | 6140 | 8117 |
| 571 | 20240820 | 095800 | 858242680 | 6120 | 6140 | 6140 | 6120 | 1499 |
| 572 | 20240820 | 095700 | 849044270 | 6130 | 6140 | 6140 | 6120 | 2359 |
| 573 | 20240820 | 095600 | 834599280 | 6140 | 6190 | 6190 | 6140 | 3330 |
| 574 | 20240820 | 095500 | 814079300 | 6190 | 6100 | 6190 | 6100 | 11687 |
| 575 | 20240820 | 095400 | 742275390 | 6100 | 6040 | 6100 | 6040 | 8815 |
| 576 | 20240820 | 095300 | 688568570 | 6030 | 6040 | 6040 | 6030 | 24 |
| 577 | 20240820 | 095200 | 688423650 | 6040 | 6050 | 6050 | 6040 | 151 |
| 578 | 20240820 | 095100 | 687511600 | 6040 | 6060 | 6060 | 6040 | 402 |
| 579 | 20240820 | 095000 | 685079360 | 6060 | 6080 | 6090 | 6060 | 6774 |
| 580 | 20240820 | 094900 | 643910780 | 6090 | 6090 | 6090 | 6080 | 1476 |
| 581 | 20240820 | 094800 | 634934940 | 6090 | 6090 | 6090 | 6070 | 1174 |
| 582 | 20240820 | 094700 | 627786450 | 6090 | 6080 | 6090 | 6080 | 8710 |
| 583 | 20240820 | 094600 | 574747330 | 6080 | 6070 | 6080 | 6070 | 2942 |
| 584 | 20240820 | 094500 | 556865970 | 6080 | 6060 | 6080 | 6050 | 4895 |
| 585 | 20240820 | 094400 | 527175550 | 6050 | 6050 | 6060 | 6050 | 199 |
| 586 | 20240820 | 094300 | 525970500 | 6040 | 6040 | 6050 | 6040 | 1037 |
| 587 | 20240820 | 094200 | 519697990 | 6040 | 6000 | 6040 | 5990 | 2476 |
| 588 | 20240820 | 094100 | 504772340 | 5990 | 6000 | 6000 | 5990 | 320 |
| 589 | 20240820 | 094000 | 502852410 | 6000 | 6000 | 6000 | 6000 | 702 |
| 590 | 20240820 | 093900 | 498640410 | 6000 | 6000 | 6010 | 6000 | 297 |
| 591 | 20240820 | 093800 | 496857010 | 6010 | 6010 | 6010 | 6010 | 30 |
| 592 | 20240820 | 093700 | 496676710 | 6010 | 6000 | 6020 | 6000 | 223 |
| 593 | 20240820 | 093600 | 495337900 | 6000 | 6010 | 6010 | 6000 | 526 |
| 594 | 20240820 | 093500 | 492176900 | 6000 | 6000 | 6000 | 6000 | 1000 |
| 595 | 20240820 | 093400 | 486176900 | 6000 | 6010 | 6020 | 5970 | 847 |
| 596 | 20240820 | 093300 | 481101970 | 6020 | 6000 | 6020 | 6000 | 842 |
| 597 | 20240820 | 093200 | 476036520 | 6000 | 5990 | 6000 | 5990 | 182 |
| 598 | 20240820 | 093100 | 474944540 | 5990 | 6010 | 6010 | 5990 | 556 |
| 599 | 20240820 | 093000 | 471612980 | 6000 | 6020 | 6020 | 6000 | 693 |
| 600 | 20240820 | 092900 | 467448410 | 6020 | 6030 | 6030 | 6020 | 322 |
| 601 | 20240820 | 092800 | 465508960 | 6030 | 6050 | 6050 | 6030 | 1523 |
| 602 | 20240820 | 092700 | 456309480 | 6060 | 6070 | 6080 | 6060 | 656 |
| 603 | 20240820 | 092600 | 452323700 | 6060 | 6060 | 6070 | 6060 | 299 |
| 604 | 20240820 | 092500 | 450511750 | 6080 | 6070 | 6100 | 6060 | 4509 |
| 605 | 20240820 | 092400 | 423105300 | 6070 | 6080 | 6090 | 6060 | 3481 |
| 606 | 20240820 | 092300 | 401983380 | 6090 | 6090 | 6090 | 6080 | 1274 |
| 607 | 20240820 | 092200 | 394228670 | 6070 | 6070 | 6090 | 6060 | 4697 |
| 608 | 20240820 | 092100 | 365674870 | 6050 | 6050 | 6060 | 6040 | 1505 |
| 609 | 20240820 | 092000 | 356558810 | 6050 | 6060 | 6060 | 6040 | 1313 |
| 610 | 20240820 | 091900 | 348613070 | 6050 | 6060 | 6060 | 6050 | 2671 |
| 611 | 20240820 | 091800 | 332449080 | 6060 | 6050 | 6100 | 6040 | 4351 |
| 612 | 20240820 | 091700 | 306040220 | 6050 | 6060 | 6070 | 6050 | 1437 |
| 613 | 20240820 | 091600 | 297346000 | 6060 | 6020 | 6060 | 6020 | 3855 |
| 614 | 20240820 | 091500 | 274040000 | 6030 | 6030 | 6040 | 6020 | 1254 |
| 615 | 20240820 | 091400 | 266477600 | 6030 | 6050 | 6050 | 6020 | 1251 |
| 616 | 20240820 | 091300 | 258919170 | 6050 | 6030 | 6050 | 6020 | 6824 |
| 617 | 20240820 | 091200 | 217793530 | 6030 | 6040 | 6040 | 6030 | 692 |
| 618 | 20240820 | 091100 | 213615410 | 6040 | 6010 | 6040 | 6010 | 8072 |
| 619 | 20240820 | 091000 | 164974830 | 6010 | 6000 | 6010 | 5990 | 3606 |
| 620 | 20240820 | 090900 | 143329120 | 5990 | 5980 | 5990 | 5970 | 3051 |
| 621 | 20240820 | 090800 | 125060810 | 5990 | 5980 | 5990 | 5950 | 1851 |
| 622 | 20240820 | 090700 | 114029940 | 5990 | 6010 | 6010 | 5990 | 476 |
| 623 | 20240820 | 090600 | 111171430 | 6010 | 5980 | 6010 | 5950 | 1712 |
| 624 | 20240820 | 090500 | 100900290 | 5980 | 5990 | 5990 | 5940 | 1147 |
| 625 | 20240820 | 090400 | 94040800 | 6000 | 5930 | 6000 | 5890 | 8109 |
| 626 | 20240820 | 090300 | 45787170 | 5940 | 5900 | 5940 | 5890 | 2482 |
| 627 | 20240820 | 090200 | 31077310 | 5900 | 5890 | 5900 | 5890 | 1720 |
| 628 | 20240820 | 090100 | 20931730 | 5890 | 5850 | 5900 | 5850 | 2508 |
| 629 | 20240820 | 090000 | 6185790 | 5850 | 5800 | 5850 | 5800 | 1066 |