31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 3 | 20241216 | 193000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20241216 | 192900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20241216 | 192800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20241216 | 192700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20241216 | 192600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20241216 | 192500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20241216 | 192400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20241216 | 192300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20241216 | 192200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20241216 | 192100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20241216 | 192000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20241216 | 191900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20241216 | 191800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20241216 | 191700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20241216 | 191600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20241216 | 191500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20241216 | 191400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20241216 | 191300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20241216 | 191200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20241216 | 191100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20241216 | 191000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20241216 | 190900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20241216 | 190800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20241216 | 190700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20241216 | 190600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20241216 | 190500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20241216 | 190400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20241216 | 190300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20241216 | 190200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20241216 | 190100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 33 | 20241216 | 190000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20241216 | 185900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20241216 | 185800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20241216 | 185700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20241216 | 185600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20241216 | 185500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20241216 | 185400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20241216 | 185300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20241216 | 185200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20241216 | 185100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20241216 | 185000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20241216 | 184900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20241216 | 184800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20241216 | 184700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20241216 | 184600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20241216 | 184500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20241216 | 184400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20241216 | 184300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20241216 | 184200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20241216 | 184100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20241216 | 184000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20241216 | 183900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20241216 | 183800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20241216 | 183700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20241216 | 183600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20241216 | 183500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20241216 | 183400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20241216 | 183300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20241216 | 183200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20241216 | 183100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 63 | 20241216 | 183000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20241216 | 182900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20241216 | 182800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20241216 | 182700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20241216 | 182600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20241216 | 182500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20241216 | 182400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20241216 | 182300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20241216 | 182200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20241216 | 182100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20241216 | 182000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20241216 | 181900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20241216 | 181800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20241216 | 181700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20241216 | 181600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20241216 | 181500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20241216 | 181400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20241216 | 181300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20241216 | 181200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20241216 | 181100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20241216 | 181000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20241216 | 180900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20241216 | 180800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20241216 | 180700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20241216 | 180600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20241216 | 180500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20241216 | 180400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20241216 | 180300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20241216 | 180200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20241216 | 180100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 93 | 20241216 | 180000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20241216 | 175900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20241216 | 175800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20241216 | 175700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20241216 | 175600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20241216 | 175500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20241216 | 175400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20241216 | 175300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20241216 | 175200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20241216 | 175100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20241216 | 175000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20241216 | 174900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20241216 | 174800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20241216 | 174700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20241216 | 174600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20241216 | 174500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20241216 | 174400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20241216 | 174300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20241216 | 174200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20241216 | 174100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20241216 | 174000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20241216 | 173900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20241216 | 173800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20241216 | 173700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20241216 | 173600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20241216 | 173500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20241216 | 173400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20241216 | 173300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20241216 | 173200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20241216 | 173100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 123 | 20241216 | 173000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20241216 | 172900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20241216 | 172800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20241216 | 172700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20241216 | 172600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20241216 | 172500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20241216 | 172400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20241216 | 172300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20241216 | 172200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20241216 | 172100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20241216 | 172000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20241216 | 171900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20241216 | 171800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20241216 | 171700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20241216 | 171600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20241216 | 171500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20241216 | 171400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20241216 | 171300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20241216 | 171200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20241216 | 171100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20241216 | 171000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20241216 | 170900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20241216 | 170800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20241216 | 170700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20241216 | 170600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20241216 | 170500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20241216 | 170400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20241216 | 170300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20241216 | 170200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20241216 | 170100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 153 | 20241216 | 170000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20241216 | 165900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20241216 | 165800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20241216 | 165700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20241216 | 165600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20241216 | 165500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20241216 | 165400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20241216 | 165300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20241216 | 165200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20241216 | 165100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20241216 | 165000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20241216 | 164900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20241216 | 164800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20241216 | 164700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20241216 | 164600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20241216 | 164500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20241216 | 164400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20241216 | 164300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20241216 | 164200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20241216 | 164100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20241216 | 164000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20241216 | 163900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20241216 | 163800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20241216 | 163700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20241216 | 163600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20241216 | 163500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20241216 | 163400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20241216 | 163300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20241216 | 163200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20241216 | 163100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 183 | 20241216 | 163000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20241216 | 162900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20241216 | 162800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20241216 | 162700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20241216 | 162600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20241216 | 162500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20241216 | 162400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20241216 | 162300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20241216 | 162200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20241216 | 162100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20241216 | 162000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20241216 | 161900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20241216 | 161800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20241216 | 161700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20241216 | 161600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20241216 | 161500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20241216 | 161400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20241216 | 161300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20241216 | 161200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20241216 | 161100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20241216 | 161000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20241216 | 160900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20241216 | 160800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20241216 | 160700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20241216 | 160600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20241216 | 160500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20241216 | 160400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20241216 | 160300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20241216 | 160200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20241216 | 160100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 213 | 20241216 | 160000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20241216 | 155900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20241216 | 155800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20241216 | 155700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20241216 | 155600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20241216 | 155500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20241216 | 155400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20241216 | 155300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20241216 | 155200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20241216 | 155100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20241216 | 155000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20241216 | 154900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20241216 | 154800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20241216 | 154700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20241216 | 154600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20241216 | 154500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20241216 | 154400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20241216 | 154300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20241216 | 154200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20241216 | 154100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20241216 | 154000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20241216 | 153900 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20241216 | 153800 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20241216 | 153700 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20241216 | 153600 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20241216 | 153500 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20241216 | 153400 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 240 | 20241216 | 153300 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 241 | 20241216 | 153200 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 0 |
| 242 | 20241216 | 153100 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 243 | 20241216 | 153000 | 3924786570 | 6160 | 6160 | 6160 | 6160 | 11247 |
| 244 | 20241216 | 152900 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 245 | 20241216 | 152800 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 246 | 20241216 | 152700 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20241216 | 152600 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 248 | 20241216 | 152500 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 249 | 20241216 | 152400 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 250 | 20241216 | 152300 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 251 | 20241216 | 152200 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 252 | 20241216 | 152100 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 253 | 20241216 | 152000 | 3855505050 | 6160 | 6160 | 6160 | 6160 | 0 |
| 254 | 20241216 | 151900 | 3855505050 | 6160 | 6140 | 6160 | 6140 | 3502 |
| 255 | 20241216 | 151800 | 3833936580 | 6150 | 6130 | 6150 | 6130 | 1041 |
| 256 | 20241216 | 151700 | 3827546280 | 6130 | 6140 | 6140 | 6130 | 321 |
| 257 | 20241216 | 151600 | 3825577380 | 6130 | 6140 | 6150 | 6130 | 1518 |
| 258 | 20241216 | 151500 | 3816257980 | 6140 | 6150 | 6150 | 6140 | 767 |
| 259 | 20241216 | 151400 | 3811546350 | 6150 | 6140 | 6150 | 6130 | 2290 |
| 260 | 20241216 | 151300 | 3797485160 | 6130 | 6140 | 6150 | 6130 | 2436 |
| 261 | 20241216 | 151200 | 3782528810 | 6140 | 6140 | 6160 | 6140 | 2186 |
| 262 | 20241216 | 151100 | 3769075760 | 6140 | 6160 | 6160 | 6140 | 2180 |
| 263 | 20241216 | 151000 | 3755662860 | 6150 | 6170 | 6170 | 6150 | 2305 |
| 264 | 20241216 | 150900 | 3741479490 | 6160 | 6160 | 6170 | 6160 | 443 |
| 265 | 20241216 | 150800 | 3738747700 | 6150 | 6160 | 6170 | 6150 | 755 |
| 266 | 20241216 | 150700 | 3734099630 | 6160 | 6170 | 6170 | 6160 | 796 |
| 267 | 20241216 | 150600 | 3729188390 | 6170 | 6140 | 6170 | 6140 | 4349 |
| 268 | 20241216 | 150500 | 3702385210 | 6150 | 6150 | 6160 | 6140 | 2231 |
| 269 | 20241216 | 150400 | 3688677480 | 6150 | 6160 | 6160 | 6150 | 841 |
| 270 | 20241216 | 150300 | 3683500430 | 6160 | 6160 | 6160 | 6150 | 395 |
| 271 | 20241216 | 150200 | 3681068690 | 6160 | 6150 | 6160 | 6150 | 1866 |
| 272 | 20241216 | 150100 | 3669585350 | 6150 | 6140 | 6150 | 6140 | 2458 |
| 273 | 20241216 | 150000 | 3654479190 | 6150 | 6150 | 6150 | 6150 | 1074 |
| 274 | 20241216 | 145900 | 3647874090 | 6160 | 6150 | 6160 | 6150 | 189 |
| 275 | 20241216 | 145800 | 3646711410 | 6160 | 6170 | 6170 | 6140 | 5283 |
| 276 | 20241216 | 145700 | 3614192280 | 6180 | 6160 | 6180 | 6150 | 1627 |
| 277 | 20241216 | 145600 | 3604153750 | 6160 | 6150 | 6170 | 6150 | 9299 |
| 278 | 20241216 | 145500 | 3546867140 | 6160 | 6160 | 6160 | 6150 | 628 |
| 279 | 20241216 | 145400 | 3543001260 | 6140 | 6150 | 6150 | 6140 | 2861 |
| 280 | 20241216 | 145300 | 3525413010 | 6150 | 6140 | 6150 | 6130 | 1453 |
| 281 | 20241216 | 145200 | 3516490040 | 6140 | 6140 | 6150 | 6130 | 498 |
| 282 | 20241216 | 145100 | 3513432380 | 6140 | 6130 | 6140 | 6130 | 629 |
| 283 | 20241216 | 145000 | 3509572010 | 6140 | 6130 | 6140 | 6130 | 423 |
| 284 | 20241216 | 144900 | 3506976020 | 6130 | 6130 | 6140 | 6130 | 373 |
| 285 | 20241216 | 144800 | 3504687630 | 6130 | 6130 | 6140 | 6130 | 607 |
| 286 | 20241216 | 144700 | 3500966620 | 6120 | 6120 | 6120 | 6120 | 490 |
| 287 | 20241216 | 144600 | 3497967820 | 6120 | 6130 | 6130 | 6120 | 754 |
| 288 | 20241216 | 144500 | 3493349350 | 6130 | 6140 | 6140 | 6130 | 1715 |
| 289 | 20241216 | 144400 | 3482836380 | 6140 | 6130 | 6140 | 6130 | 187 |
| 290 | 20241216 | 144300 | 3481689920 | 6130 | 6130 | 6130 | 6130 | 162 |
| 291 | 20241216 | 144200 | 3480696860 | 6130 | 6150 | 6150 | 6130 | 129 |
| 292 | 20241216 | 144100 | 3479904560 | 6150 | 6140 | 6160 | 6140 | 894 |
| 293 | 20241216 | 144000 | 3474412050 | 6150 | 6170 | 6170 | 6140 | 2158 |
| 294 | 20241216 | 143900 | 3461126270 | 6170 | 6160 | 6170 | 6160 | 962 |
| 295 | 20241216 | 143800 | 3455197590 | 6160 | 6160 | 6160 | 6150 | 878 |
| 296 | 20241216 | 143700 | 3449789260 | 6150 | 6150 | 6160 | 6150 | 1298 |
| 297 | 20241216 | 143600 | 3441805510 | 6160 | 6150 | 6160 | 6150 | 3820 |
| 298 | 20241216 | 143500 | 3418292280 | 6150 | 6140 | 6150 | 6140 | 979 |
| 299 | 20241216 | 143400 | 3412276140 | 6120 | 6120 | 6120 | 6120 | 2 |
| 300 | 20241216 | 143300 | 3412263900 | 6140 | 6120 | 6140 | 6110 | 1800 |
| 301 | 20241216 | 143200 | 3401237290 | 6120 | 6140 | 6140 | 6120 | 366 |
| 302 | 20241216 | 143100 | 3398992560 | 6140 | 6130 | 6140 | 6130 | 162 |
| 303 | 20241216 | 143000 | 3397999040 | 6130 | 6120 | 6130 | 6120 | 424 |
| 304 | 20241216 | 142900 | 3395399970 | 6130 | 6120 | 6130 | 6120 | 2079 |
| 305 | 20241216 | 142800 | 3382656480 | 6120 | 6130 | 6130 | 6120 | 59 |
| 306 | 20241216 | 142700 | 3382295270 | 6130 | 6120 | 6130 | 6120 | 707 |
| 307 | 20241216 | 142600 | 3377961410 | 6130 | 6130 | 6130 | 6120 | 53 |
| 308 | 20241216 | 142500 | 3377636570 | 6120 | 6130 | 6130 | 6120 | 1785 |
| 309 | 20241216 | 142400 | 3366694620 | 6140 | 6140 | 6140 | 6130 | 1445 |
| 310 | 20241216 | 142300 | 3357825760 | 6140 | 6130 | 6140 | 6130 | 3218 |
| 311 | 20241216 | 142200 | 3338097440 | 6120 | 6120 | 6130 | 6120 | 57 |
| 312 | 20241216 | 142100 | 3337748400 | 6120 | 6130 | 6130 | 6120 | 260 |
| 313 | 20241216 | 142000 | 3336154840 | 6120 | 6130 | 6130 | 6120 | 545 |
| 314 | 20241216 | 141900 | 3332814990 | 6130 | 6130 | 6130 | 6130 | 175 |
| 315 | 20241216 | 141800 | 3331742240 | 6130 | 6130 | 6130 | 6130 | 617 |
| 316 | 20241216 | 141700 | 3327960030 | 6130 | 6130 | 6130 | 6130 | 775 |
| 317 | 20241216 | 141600 | 3323209280 | 6130 | 6120 | 6130 | 6120 | 804 |
| 318 | 20241216 | 141500 | 3318287300 | 6110 | 6120 | 6120 | 6100 | 1012 |
| 319 | 20241216 | 141400 | 3312107250 | 6120 | 6120 | 6120 | 6110 | 125 |
| 320 | 20241216 | 141300 | 3311343250 | 6110 | 6120 | 6120 | 6110 | 280 |
| 321 | 20241216 | 141200 | 3309632240 | 6130 | 6130 | 6130 | 6100 | 966 |
| 322 | 20241216 | 141100 | 3303728060 | 6130 | 6130 | 6130 | 6130 | 67 |
| 323 | 20241216 | 141000 | 3303317350 | 6130 | 6130 | 6130 | 6120 | 976 |
| 324 | 20241216 | 140900 | 3297344170 | 6120 | 6130 | 6140 | 6120 | 970 |
| 325 | 20241216 | 140800 | 3291401700 | 6140 | 6140 | 6140 | 6140 | 2484 |
| 326 | 20241216 | 140700 | 3276149940 | 6150 | 6150 | 6150 | 6150 | 530 |
| 327 | 20241216 | 140600 | 3272890440 | 6140 | 6150 | 6150 | 6140 | 463 |
| 328 | 20241216 | 140500 | 3270046390 | 6140 | 6160 | 6160 | 6140 | 153 |
| 329 | 20241216 | 140400 | 3269106010 | 6160 | 6160 | 6160 | 6150 | 1963 |
| 330 | 20241216 | 140300 | 3257018720 | 6160 | 6160 | 6170 | 6150 | 3390 |
| 331 | 20241216 | 140200 | 3236143750 | 6160 | 6160 | 6170 | 6150 | 2758 |
| 332 | 20241216 | 140100 | 3219141290 | 6160 | 6150 | 6160 | 6140 | 2150 |
| 333 | 20241216 | 140000 | 3205927770 | 6130 | 6150 | 6150 | 6120 | 2128 |
| 334 | 20241216 | 135900 | 3192854540 | 6150 | 6110 | 6150 | 6110 | 1890 |
| 335 | 20241216 | 135800 | 3181265900 | 6120 | 6120 | 6120 | 6120 | 2919 |
| 336 | 20241216 | 135700 | 3163401620 | 6120 | 6110 | 6120 | 6110 | 845 |
| 337 | 20241216 | 135600 | 3158231320 | 6120 | 6110 | 6120 | 6110 | 139 |
| 338 | 20241216 | 135500 | 3157381930 | 6110 | 6120 | 6130 | 6110 | 855 |
| 339 | 20241216 | 135400 | 3152156910 | 6130 | 6120 | 6130 | 6120 | 200 |
| 340 | 20241216 | 135300 | 3150930940 | 6130 | 6110 | 6130 | 6110 | 198 |
| 341 | 20241216 | 135200 | 3149717300 | 6130 | 6120 | 6140 | 6100 | 2537 |
| 342 | 20241216 | 135100 | 3134192600 | 6140 | 6130 | 6140 | 6130 | 108 |
| 343 | 20241216 | 135000 | 3133530530 | 6130 | 6130 | 6130 | 6120 | 587 |
| 344 | 20241216 | 134900 | 3129935020 | 6130 | 6130 | 6130 | 6130 | 76 |
| 345 | 20241216 | 134800 | 3129469140 | 6130 | 6130 | 6130 | 6130 | 200 |
| 346 | 20241216 | 134700 | 3128243140 | 6130 | 6140 | 6150 | 6130 | 2667 |
| 347 | 20241216 | 134600 | 3111854030 | 6140 | 6130 | 6140 | 6130 | 714 |
| 348 | 20241216 | 134500 | 3107472070 | 6130 | 6140 | 6150 | 6120 | 1413 |
| 349 | 20241216 | 134400 | 3098792970 | 6140 | 6140 | 6150 | 6140 | 2019 |
| 350 | 20241216 | 134300 | 3086396140 | 6140 | 6120 | 6140 | 6120 | 3934 |
| 351 | 20241216 | 134200 | 3062263630 | 6120 | 6110 | 6120 | 6110 | 2994 |
| 352 | 20241216 | 134100 | 3043944160 | 6100 | 6080 | 6100 | 6080 | 4150 |
| 353 | 20241216 | 134000 | 3018659010 | 6080 | 6090 | 6090 | 6080 | 34 |
| 354 | 20241216 | 133900 | 3018452150 | 6090 | 6090 | 6090 | 6090 | 293 |
| 355 | 20241216 | 133800 | 3016667780 | 6100 | 6090 | 6100 | 6080 | 2158 |
| 356 | 20241216 | 133700 | 3003541460 | 6090 | 6090 | 6100 | 6090 | 301 |
| 357 | 20241216 | 133600 | 3001708340 | 6090 | 6090 | 6090 | 6090 | 688 |
| 358 | 20241216 | 133500 | 2997518420 | 6090 | 6100 | 6100 | 6090 | 321 |
| 359 | 20241216 | 133400 | 2995562350 | 6120 | 6100 | 6120 | 6100 | 417 |
| 360 | 20241216 | 133300 | 2993018250 | 6100 | 6120 | 6120 | 6100 | 234 |
| 361 | 20241216 | 133200 | 2991589850 | 6120 | 6110 | 6120 | 6110 | 456 |
| 362 | 20241216 | 133100 | 2988802330 | 6110 | 6110 | 6110 | 6080 | 323 |
| 363 | 20241216 | 133000 | 2986829200 | 6110 | 6100 | 6110 | 6100 | 609 |
| 364 | 20241216 | 132900 | 2983110410 | 6100 | 6110 | 6110 | 6080 | 277 |
| 365 | 20241216 | 132800 | 2981422470 | 6110 | 6100 | 6110 | 6090 | 1152 |
| 366 | 20241216 | 132700 | 2974393100 | 6100 | 6080 | 6100 | 6080 | 165 |
| 367 | 20241216 | 132600 | 2973389710 | 6070 | 6060 | 6070 | 6060 | 2002 |
| 368 | 20241216 | 132500 | 2961238670 | 6060 | 6040 | 6060 | 6040 | 544 |
| 369 | 20241216 | 132400 | 2957945410 | 6060 | 6050 | 6060 | 6050 | 2779 |
| 370 | 20241216 | 132300 | 2941131340 | 6060 | 6060 | 6060 | 6060 | 714 |
| 371 | 20241216 | 132200 | 2936804500 | 6060 | 6060 | 6070 | 6060 | 233 |
| 372 | 20241216 | 132100 | 2935392420 | 6070 | 6070 | 6070 | 6070 | 79 |
| 373 | 20241216 | 132000 | 2934912890 | 6070 | 6050 | 6070 | 6050 | 193 |
| 374 | 20241216 | 131900 | 2933743840 | 6060 | 6060 | 6060 | 6060 | 1206 |
| 375 | 20241216 | 131800 | 2926435480 | 6070 | 6070 | 6070 | 6070 | 170 |
| 376 | 20241216 | 131700 | 2925403580 | 6050 | 6050 | 6050 | 6050 | 64 |
| 377 | 20241216 | 131600 | 2925016380 | 6050 | 6050 | 6050 | 6040 | 247 |
| 378 | 20241216 | 131500 | 2923524340 | 6050 | 6050 | 6050 | 6040 | 1448 |
| 379 | 20241216 | 131400 | 2914764310 | 6040 | 6040 | 6050 | 6040 | 2194 |
| 380 | 20241216 | 131300 | 2901507550 | 6050 | 6050 | 6050 | 6040 | 1137 |
| 381 | 20241216 | 131200 | 2894633300 | 6050 | 6060 | 6060 | 6050 | 1987 |
| 382 | 20241216 | 131100 | 2882601490 | 6070 | 6070 | 6070 | 6070 | 277 |
| 383 | 20241216 | 131000 | 2880920100 | 6080 | 6080 | 6080 | 6080 | 0 |
| 384 | 20241216 | 130900 | 2880920100 | 6080 | 6070 | 6080 | 6070 | 78 |
| 385 | 20241216 | 130800 | 2880446620 | 6080 | 6080 | 6080 | 6080 | 21 |
| 386 | 20241216 | 130700 | 2880318940 | 6080 | 6070 | 6080 | 6070 | 1906 |
| 387 | 20241216 | 130600 | 2868748900 | 6070 | 6060 | 6080 | 6060 | 499 |
| 388 | 20241216 | 130500 | 2865721230 | 6070 | 6110 | 6110 | 6070 | 4534 |
| 389 | 20241216 | 130400 | 2838096630 | 6110 | 6110 | 6110 | 6110 | 310 |
| 390 | 20241216 | 130300 | 2836202530 | 6100 | 6110 | 6110 | 6100 | 196 |
| 391 | 20241216 | 130200 | 2835005240 | 6120 | 6130 | 6130 | 6110 | 1606 |
| 392 | 20241216 | 130100 | 2825192220 | 6130 | 6110 | 6130 | 6110 | 67 |
| 393 | 20241216 | 130000 | 2824782780 | 6110 | 6120 | 6120 | 6110 | 1358 |
| 394 | 20241216 | 125900 | 2816473310 | 6130 | 6130 | 6130 | 6130 | 295 |
| 395 | 20241216 | 125800 | 2814664960 | 6120 | 6120 | 6130 | 6120 | 2140 |
| 396 | 20241216 | 125700 | 2801567080 | 6120 | 6120 | 6130 | 6120 | 416 |
| 397 | 20241216 | 125600 | 2799019340 | 6120 | 6120 | 6130 | 6120 | 228 |
| 398 | 20241216 | 125500 | 2797623680 | 6120 | 6130 | 6130 | 6120 | 927 |
| 399 | 20241216 | 125400 | 2791950170 | 6120 | 6130 | 6130 | 6120 | 439 |
| 400 | 20241216 | 125300 | 2789259220 | 6130 | 6130 | 6130 | 6130 | 157 |
| 401 | 20241216 | 125200 | 2788296810 | 6110 | 6120 | 6120 | 6110 | 1228 |
| 402 | 20241216 | 125100 | 2780785630 | 6120 | 6120 | 6120 | 6120 | 279 |
| 403 | 20241216 | 125000 | 2779078150 | 6110 | 6100 | 6110 | 6100 | 1100 |
| 404 | 20241216 | 124900 | 2772368030 | 6100 | 6130 | 6130 | 6100 | 5329 |
| 405 | 20241216 | 124800 | 2739806220 | 6120 | 6130 | 6130 | 6120 | 346 |
| 406 | 20241216 | 124700 | 2737686350 | 6130 | 6140 | 6140 | 6130 | 685 |
| 407 | 20241216 | 124600 | 2733485900 | 6140 | 6140 | 6150 | 6140 | 1755 |
| 408 | 20241216 | 124500 | 2722700490 | 6140 | 6140 | 6150 | 6140 | 2342 |
| 409 | 20241216 | 124400 | 2708310070 | 6130 | 6130 | 6130 | 6120 | 1060 |
| 410 | 20241216 | 124300 | 2701812770 | 6130 | 6130 | 6130 | 6120 | 536 |
| 411 | 20241216 | 124200 | 2698532130 | 6130 | 6130 | 6140 | 6120 | 2697 |
| 412 | 20241216 | 124100 | 2682017230 | 6120 | 6150 | 6150 | 6120 | 3716 |
| 413 | 20241216 | 124000 | 2659248440 | 6130 | 6110 | 6150 | 6110 | 2995 |
| 414 | 20241216 | 123900 | 2640839030 | 6110 | 6120 | 6150 | 6110 | 4017 |
| 415 | 20241216 | 123800 | 2616189460 | 6120 | 6080 | 6120 | 6080 | 2440 |
| 416 | 20241216 | 123700 | 2601289210 | 6080 | 6090 | 6100 | 6070 | 2299 |
| 417 | 20241216 | 123600 | 2587298580 | 6080 | 6090 | 6090 | 6070 | 3941 |
| 418 | 20241216 | 123500 | 2563337070 | 6090 | 6100 | 6100 | 6070 | 199 |
| 419 | 20241216 | 123400 | 2562126430 | 6100 | 6110 | 6120 | 6090 | 2778 |
| 420 | 20241216 | 123300 | 2545164560 | 6120 | 6110 | 6120 | 6100 | 2482 |
| 421 | 20241216 | 123200 | 2529983510 | 6110 | 6110 | 6120 | 6100 | 4948 |
| 422 | 20241216 | 123100 | 2499756650 | 6110 | 6110 | 6120 | 6100 | 2948 |
| 423 | 20241216 | 123000 | 2481766760 | 6110 | 6090 | 6110 | 6090 | 4222 |
| 424 | 20241216 | 122900 | 2456003850 | 6080 | 6080 | 6090 | 6080 | 1142 |
| 425 | 20241216 | 122800 | 2449051220 | 6080 | 6060 | 6080 | 6050 | 2691 |
| 426 | 20241216 | 122700 | 2432730030 | 6060 | 6050 | 6070 | 6050 | 2601 |
| 427 | 20241216 | 122600 | 2416948080 | 6050 | 6050 | 6050 | 6050 | 176 |
| 428 | 20241216 | 122500 | 2415883280 | 6050 | 6060 | 6060 | 6050 | 37 |
| 429 | 20241216 | 122400 | 2415659240 | 6060 | 6050 | 6060 | 6050 | 493 |
| 430 | 20241216 | 122300 | 2412675790 | 6050 | 6050 | 6060 | 6050 | 211 |
| 431 | 20241216 | 122200 | 2411399220 | 6070 | 6060 | 6070 | 6050 | 105 |
| 432 | 20241216 | 122100 | 2410763900 | 6050 | 6060 | 6060 | 6050 | 1073 |
| 433 | 20241216 | 122000 | 2404262460 | 6060 | 6060 | 6060 | 6060 | 211 |
| 434 | 20241216 | 121900 | 2402983800 | 6060 | 6060 | 6060 | 6060 | 0 |
| 435 | 20241216 | 121800 | 2402983800 | 6060 | 6070 | 6070 | 6060 | 807 |
| 436 | 20241216 | 121700 | 2398091290 | 6060 | 6070 | 6070 | 6060 | 438 |
| 437 | 20241216 | 121600 | 2395434300 | 6060 | 6060 | 6070 | 6060 | 551 |
| 438 | 20241216 | 121500 | 2392090550 | 6050 | 6050 | 6050 | 6040 | 259 |
| 439 | 20241216 | 121400 | 2390523830 | 6050 | 6050 | 6050 | 6050 | 87 |
| 440 | 20241216 | 121300 | 2389997480 | 6050 | 6060 | 6060 | 6050 | 263 |
| 441 | 20241216 | 121200 | 2388404840 | 6060 | 6050 | 6060 | 6040 | 336 |
| 442 | 20241216 | 121100 | 2386372230 | 6060 | 6050 | 6060 | 6050 | 26 |
| 443 | 20241216 | 121000 | 2386214700 | 6070 | 6070 | 6070 | 6060 | 747 |
| 444 | 20241216 | 120900 | 2381682550 | 6060 | 6060 | 6070 | 6060 | 200 |
| 445 | 20241216 | 120800 | 2380469230 | 6060 | 6060 | 6060 | 6050 | 233 |
| 446 | 20241216 | 120700 | 2379057550 | 6050 | 6050 | 6060 | 6050 | 17 |
| 447 | 20241216 | 120600 | 2378954690 | 6050 | 6050 | 6060 | 6050 | 823 |
| 448 | 20241216 | 120500 | 2373975130 | 6050 | 6040 | 6050 | 6040 | 304 |
| 449 | 20241216 | 120400 | 2372138960 | 6040 | 6040 | 6040 | 6040 | 411 |
| 450 | 20241216 | 120300 | 2369656520 | 6040 | 6030 | 6040 | 6020 | 561 |
| 451 | 20241216 | 120200 | 2366278080 | 6050 | 6050 | 6050 | 6050 | 3 |
| 452 | 20241216 | 120100 | 2366259930 | 6050 | 6050 | 6050 | 6050 | 8 |
| 453 | 20241216 | 120000 | 2366211530 | 6050 | 6020 | 6050 | 6020 | 305 |
| 454 | 20241216 | 115900 | 2364375320 | 6020 | 6030 | 6030 | 6020 | 327 |
| 455 | 20241216 | 115800 | 2362404740 | 6030 | 6030 | 6030 | 6030 | 100 |
| 456 | 20241216 | 115700 | 2361801740 | 6030 | 6030 | 6050 | 6030 | 880 |
| 457 | 20241216 | 115600 | 2356495240 | 6030 | 6030 | 6040 | 6030 | 143 |
| 458 | 20241216 | 115500 | 2355632910 | 6030 | 6030 | 6030 | 6030 | 524 |
| 459 | 20241216 | 115400 | 2352473190 | 6030 | 6040 | 6040 | 6030 | 102 |
| 460 | 20241216 | 115300 | 2351857220 | 6040 | 6060 | 6060 | 6040 | 1345 |
| 461 | 20241216 | 115200 | 2343722880 | 6060 | 6080 | 6100 | 6060 | 15262 |
| 462 | 20241216 | 115100 | 2250744530 | 6080 | 6080 | 6080 | 6070 | 1183 |
| 463 | 20241216 | 115000 | 2243553370 | 6070 | 6070 | 6080 | 6060 | 1476 |
| 464 | 20241216 | 114900 | 2234595600 | 6080 | 6080 | 6090 | 6070 | 2591 |
| 465 | 20241216 | 114800 | 2218844160 | 6080 | 6080 | 6100 | 6070 | 3832 |
| 466 | 20241216 | 114700 | 2195530250 | 6100 | 6070 | 6100 | 6060 | 16531 |
| 467 | 20241216 | 114600 | 2094867550 | 6070 | 6010 | 6080 | 6010 | 22073 |
| 468 | 20241216 | 114500 | 1961460210 | 6010 | 6000 | 6010 | 6000 | 360 |
| 469 | 20241216 | 114400 | 1959300100 | 6000 | 5970 | 6000 | 5970 | 1876 |
| 470 | 20241216 | 114300 | 1948062700 | 5970 | 5980 | 5980 | 5970 | 291 |
| 471 | 20241216 | 114200 | 1946324520 | 5980 | 5980 | 5980 | 5970 | 93 |
| 472 | 20241216 | 114100 | 1945768420 | 5980 | 5980 | 5980 | 5970 | 623 |
| 473 | 20241216 | 114000 | 1942042890 | 5990 | 5990 | 5990 | 5990 | 3 |
| 474 | 20241216 | 113900 | 1942024920 | 5990 | 5990 | 5990 | 5990 | 7 |
| 475 | 20241216 | 113800 | 1941982990 | 5990 | 5990 | 5990 | 5990 | 175 |
| 476 | 20241216 | 113700 | 1940934740 | 5980 | 5980 | 5980 | 5970 | 532 |
| 477 | 20241216 | 113600 | 1937754830 | 5980 | 5990 | 6000 | 5980 | 2041 |
| 478 | 20241216 | 113500 | 1925538540 | 5990 | 6000 | 6000 | 5990 | 281 |
| 479 | 20241216 | 113400 | 1923852640 | 6010 | 6000 | 6010 | 6000 | 1176 |
| 480 | 20241216 | 113300 | 1916796100 | 5990 | 5990 | 5990 | 5990 | 85 |
| 481 | 20241216 | 113200 | 1916286950 | 5990 | 5990 | 5990 | 5990 | 334 |
| 482 | 20241216 | 113100 | 1914286290 | 5990 | 6000 | 6020 | 5990 | 213 |
| 483 | 20241216 | 113000 | 1913006460 | 6000 | 6010 | 6020 | 6000 | 1230 |
| 484 | 20241216 | 112900 | 1905621760 | 6010 | 6010 | 6010 | 6010 | 787 |
| 485 | 20241216 | 112800 | 1900891890 | 6020 | 6030 | 6030 | 6010 | 1660 |
| 486 | 20241216 | 112700 | 1890903340 | 6030 | 6020 | 6040 | 6020 | 2043 |
| 487 | 20241216 | 112600 | 1878582190 | 6030 | 6030 | 6030 | 6030 | 1973 |
| 488 | 20241216 | 112500 | 1866685000 | 6030 | 6030 | 6030 | 6030 | 3624 |
| 489 | 20241216 | 112400 | 1844832280 | 6020 | 6020 | 6030 | 6020 | 2257 |
| 490 | 20241216 | 112300 | 1831241930 | 6030 | 6030 | 6040 | 6030 | 2600 |
| 491 | 20241216 | 112200 | 1815563830 | 6030 | 6030 | 6030 | 6020 | 1863 |
| 492 | 20241216 | 112100 | 1804332940 | 6030 | 6010 | 6030 | 6010 | 1348 |
| 493 | 20241216 | 112000 | 1796215240 | 6010 | 6000 | 6010 | 6000 | 456 |
| 494 | 20241216 | 111900 | 1793479060 | 6000 | 6030 | 6030 | 6000 | 1433 |
| 495 | 20241216 | 111800 | 1784871620 | 6030 | 6000 | 6030 | 6000 | 1086 |
| 496 | 20241216 | 111700 | 1778335870 | 6000 | 6020 | 6020 | 6000 | 1593 |
| 497 | 20241216 | 111600 | 1768759160 | 6010 | 6010 | 6020 | 6000 | 2618 |
| 498 | 20241216 | 111500 | 1753005210 | 6010 | 6000 | 6020 | 6000 | 4817 |
| 499 | 20241216 | 111400 | 1724045820 | 6000 | 5990 | 6000 | 5990 | 1986 |
| 500 | 20241216 | 111300 | 1712130420 | 5990 | 5990 | 6000 | 5980 | 5711 |
| 501 | 20241216 | 111200 | 1677883880 | 5970 | 5980 | 5990 | 5970 | 3853 |
| 502 | 20241216 | 111100 | 1654825730 | 5980 | 5960 | 5980 | 5960 | 3918 |
| 503 | 20241216 | 111000 | 1631437340 | 5960 | 5950 | 5960 | 5950 | 285 |
| 504 | 20241216 | 110900 | 1629739250 | 5950 | 5950 | 5950 | 5950 | 813 |
| 505 | 20241216 | 110800 | 1624901900 | 5950 | 5960 | 5960 | 5950 | 354 |
| 506 | 20241216 | 110700 | 1622794360 | 5970 | 5950 | 5970 | 5950 | 199 |
| 507 | 20241216 | 110600 | 1621609880 | 5960 | 5970 | 5970 | 5960 | 1292 |
| 508 | 20241216 | 110500 | 1613909410 | 5980 | 5970 | 5980 | 5970 | 1387 |
| 509 | 20241216 | 110400 | 1605625500 | 5970 | 5960 | 5970 | 5960 | 2309 |
| 510 | 20241216 | 110300 | 1591853980 | 5960 | 5950 | 5960 | 5950 | 141 |
| 511 | 20241216 | 110200 | 1591013920 | 5950 | 5940 | 5960 | 5940 | 5937 |
| 512 | 20241216 | 110100 | 1555728780 | 5940 | 5950 | 5950 | 5940 | 54 |
| 513 | 20241216 | 110000 | 1555408010 | 5940 | 5930 | 5940 | 5930 | 373 |
| 514 | 20241216 | 105900 | 1553192640 | 5940 | 5940 | 5950 | 5940 | 1546 |
| 515 | 20241216 | 105800 | 1544009380 | 5940 | 5950 | 5950 | 5940 | 1408 |
| 516 | 20241216 | 105700 | 1535645840 | 5950 | 5950 | 5960 | 5950 | 1798 |
| 517 | 20241216 | 105600 | 1524947320 | 5950 | 5950 | 5960 | 5950 | 4607 |
| 518 | 20241216 | 105500 | 1497524790 | 5950 | 5930 | 5950 | 5930 | 55 |
| 519 | 20241216 | 105400 | 1497197580 | 5930 | 5950 | 5960 | 5930 | 4997 |
| 520 | 20241216 | 105300 | 1467534740 | 5960 | 5950 | 5960 | 5940 | 2508 |
| 521 | 20241216 | 105200 | 1452608270 | 5960 | 5930 | 5960 | 5930 | 2539 |
| 522 | 20241216 | 105100 | 1437508660 | 5930 | 5920 | 5940 | 5920 | 380 |
| 523 | 20241216 | 105000 | 1435254960 | 5920 | 5930 | 5940 | 5920 | 6076 |
| 524 | 20241216 | 104900 | 1399227480 | 5930 | 5920 | 5930 | 5920 | 5426 |
| 525 | 20241216 | 104800 | 1367081960 | 5920 | 5920 | 5930 | 5910 | 4529 |
| 526 | 20241216 | 104700 | 1340267640 | 5930 | 5920 | 5940 | 5910 | 1128 |
| 527 | 20241216 | 104600 | 1333583440 | 5900 | 5890 | 5910 | 5880 | 9121 |
| 528 | 20241216 | 104500 | 1279808300 | 5890 | 5890 | 5890 | 5890 | 38 |
| 529 | 20241216 | 104400 | 1279584480 | 5880 | 5880 | 5890 | 5880 | 1015 |
| 530 | 20241216 | 104300 | 1273609040 | 5880 | 5880 | 5890 | 5880 | 320 |
| 531 | 20241216 | 104200 | 1271726850 | 5880 | 5870 | 5890 | 5870 | 1267 |
| 532 | 20241216 | 104100 | 1264284210 | 5860 | 5840 | 5860 | 5840 | 932 |
| 533 | 20241216 | 104000 | 1258830490 | 5840 | 5840 | 5840 | 5830 | 1149 |
| 534 | 20241216 | 103900 | 1252121580 | 5830 | 5840 | 5840 | 5830 | 57 |
| 535 | 20241216 | 103800 | 1251789260 | 5840 | 5830 | 5840 | 5820 | 82 |
| 536 | 20241216 | 103700 | 1251311910 | 5840 | 5840 | 5840 | 5810 | 4065 |
| 537 | 20241216 | 103600 | 1227642520 | 5830 | 5830 | 5830 | 5820 | 3408 |
| 538 | 20241216 | 103500 | 1207784480 | 5830 | 5830 | 5830 | 5800 | 7796 |
| 539 | 20241216 | 103400 | 1162440280 | 5830 | 5850 | 5850 | 5830 | 147 |
| 540 | 20241216 | 103300 | 1161582760 | 5850 | 5840 | 5850 | 5830 | 3005 |
| 541 | 20241216 | 103200 | 1144061120 | 5850 | 5850 | 5850 | 5840 | 1152 |
| 542 | 20241216 | 103100 | 1137333190 | 5850 | 5860 | 5860 | 5850 | 532 |
| 543 | 20241216 | 103000 | 1134220440 | 5860 | 5860 | 5860 | 5850 | 70 |
| 544 | 20241216 | 102900 | 1133810540 | 5860 | 5860 | 5860 | 5840 | 124 |
| 545 | 20241216 | 102800 | 1133086080 | 5840 | 5850 | 5860 | 5840 | 211 |
| 546 | 20241216 | 102700 | 1131852980 | 5860 | 5850 | 5860 | 5840 | 1165 |
| 547 | 20241216 | 102600 | 1125039310 | 5860 | 5860 | 5860 | 5850 | 113 |
| 548 | 20241216 | 102500 | 1124377170 | 5860 | 5860 | 5860 | 5860 | 89 |
| 549 | 20241216 | 102400 | 1123855630 | 5860 | 5860 | 5860 | 5840 | 771 |
| 550 | 20241216 | 102300 | 1119349050 | 5860 | 5840 | 5860 | 5840 | 1023 |
| 551 | 20241216 | 102200 | 1113355270 | 5860 | 5840 | 5860 | 5840 | 2024 |
| 552 | 20241216 | 102100 | 1101516670 | 5860 | 5860 | 5870 | 5840 | 113 |
| 553 | 20241216 | 102000 | 1100854400 | 5860 | 5870 | 5870 | 5840 | 1193 |
| 554 | 20241216 | 101900 | 1093887090 | 5840 | 5860 | 5860 | 5840 | 510 |
| 555 | 20241216 | 101800 | 1090906280 | 5850 | 5870 | 5870 | 5840 | 5560 |
| 556 | 20241216 | 101700 | 1058372140 | 5860 | 5880 | 5880 | 5860 | 208 |
| 557 | 20241216 | 101600 | 1057152330 | 5870 | 5880 | 5880 | 5870 | 646 |
| 558 | 20241216 | 101500 | 1053360290 | 5880 | 5880 | 5880 | 5880 | 143 |
| 559 | 20241216 | 101400 | 1052519450 | 5880 | 5880 | 5880 | 5880 | 278 |
| 560 | 20241216 | 101300 | 1050884810 | 5880 | 5890 | 5890 | 5880 | 386 |
| 561 | 20241216 | 101200 | 1048615120 | 5890 | 5880 | 5890 | 5880 | 523 |
| 562 | 20241216 | 101100 | 1045539870 | 5880 | 5880 | 5880 | 5870 | 830 |
| 563 | 20241216 | 101000 | 1040662830 | 5880 | 5860 | 5890 | 5860 | 2508 |
| 564 | 20241216 | 100900 | 1025941960 | 5870 | 5870 | 5870 | 5860 | 441 |
| 565 | 20241216 | 100800 | 1023353400 | 5870 | 5870 | 5870 | 5850 | 3899 |
| 566 | 20241216 | 100700 | 1000504440 | 5870 | 5870 | 5880 | 5860 | 342 |
| 567 | 20241216 | 100600 | 998497120 | 5870 | 5880 | 5880 | 5860 | 1239 |
| 568 | 20241216 | 100500 | 991232140 | 5880 | 5860 | 5880 | 5860 | 1275 |
| 569 | 20241216 | 100400 | 983738240 | 5860 | 5870 | 5880 | 5860 | 312 |
| 570 | 20241216 | 100300 | 981906800 | 5870 | 5880 | 5880 | 5860 | 3403 |
| 571 | 20241216 | 100200 | 961950450 | 5880 | 5880 | 5880 | 5870 | 26 |
| 572 | 20241216 | 100100 | 961797680 | 5890 | 5870 | 5890 | 5860 | 273 |
| 573 | 20241216 | 100000 | 960196190 | 5860 | 5870 | 5880 | 5860 | 2814 |
| 574 | 20241216 | 095900 | 943680890 | 5880 | 5880 | 5890 | 5870 | 1435 |
| 575 | 20241216 | 095800 | 935246430 | 5870 | 5880 | 5880 | 5870 | 679 |
| 576 | 20241216 | 095700 | 931257510 | 5880 | 5880 | 5880 | 5870 | 1706 |
| 577 | 20241216 | 095600 | 921236410 | 5880 | 5880 | 5880 | 5870 | 977 |
| 578 | 20241216 | 095500 | 915496650 | 5880 | 5880 | 5880 | 5880 | 404 |
| 579 | 20241216 | 095400 | 913121130 | 5880 | 5890 | 5890 | 5880 | 1429 |
| 580 | 20241216 | 095300 | 904715580 | 5880 | 5890 | 5890 | 5880 | 1157 |
| 581 | 20241216 | 095200 | 897911350 | 5890 | 5900 | 5900 | 5880 | 1896 |
| 582 | 20241216 | 095100 | 886746380 | 5900 | 5900 | 5900 | 5890 | 573 |
| 583 | 20241216 | 095000 | 883366270 | 5900 | 5920 | 5920 | 5900 | 182 |
| 584 | 20241216 | 094900 | 882290930 | 5910 | 5920 | 5920 | 5910 | 155 |
| 585 | 20241216 | 094800 | 881374580 | 5900 | 5900 | 5920 | 5900 | 187 |
| 586 | 20241216 | 094700 | 880271220 | 5890 | 5900 | 5900 | 5890 | 27 |
| 587 | 20241216 | 094600 | 880112030 | 5900 | 5880 | 5910 | 5880 | 1660 |
| 588 | 20241216 | 094500 | 870303060 | 5880 | 5900 | 5900 | 5880 | 4273 |
| 589 | 20241216 | 094400 | 845176990 | 5910 | 5890 | 5910 | 5890 | 965 |
| 590 | 20241216 | 094300 | 839481420 | 5870 | 5870 | 5880 | 5870 | 620 |
| 591 | 20241216 | 094200 | 835841920 | 5890 | 5880 | 5890 | 5870 | 4251 |
| 592 | 20241216 | 094100 | 810872770 | 5880 | 5900 | 5900 | 5880 | 540 |
| 593 | 20241216 | 094000 | 807697160 | 5880 | 5880 | 5900 | 5880 | 1183 |
| 594 | 20241216 | 093900 | 800741100 | 5880 | 5900 | 5910 | 5880 | 797 |
| 595 | 20241216 | 093800 | 796042330 | 5900 | 5900 | 5900 | 5900 | 150 |
| 596 | 20241216 | 093700 | 795157330 | 5900 | 5910 | 5910 | 5890 | 1924 |
| 597 | 20241216 | 093600 | 783791360 | 5900 | 5900 | 5910 | 5900 | 996 |
| 598 | 20241216 | 093500 | 777912740 | 5900 | 5890 | 5900 | 5890 | 241 |
| 599 | 20241216 | 093400 | 776490850 | 5880 | 5880 | 5890 | 5880 | 1034 |
| 600 | 20241216 | 093300 | 770409710 | 5880 | 5900 | 5900 | 5880 | 704 |
| 601 | 20241216 | 093200 | 766263480 | 5900 | 5920 | 5920 | 5890 | 2450 |
| 602 | 20241216 | 093100 | 751799390 | 5920 | 5910 | 5940 | 5910 | 599 |
| 603 | 20241216 | 093000 | 748253660 | 5910 | 5930 | 5930 | 5910 | 938 |
| 604 | 20241216 | 092900 | 742701510 | 5930 | 5920 | 5950 | 5920 | 463 |
| 605 | 20241216 | 092800 | 739959520 | 5940 | 5930 | 5950 | 5930 | 2047 |
| 606 | 20241216 | 092700 | 727814340 | 5920 | 5930 | 5930 | 5920 | 2542 |
| 607 | 20241216 | 092600 | 712760660 | 5930 | 5960 | 5960 | 5930 | 519 |
| 608 | 20241216 | 092500 | 709676190 | 5960 | 5940 | 5960 | 5940 | 1826 |
| 609 | 20241216 | 092400 | 698813380 | 5940 | 5930 | 5940 | 5930 | 725 |
| 610 | 20241216 | 092300 | 694510110 | 5910 | 5900 | 5930 | 5900 | 2077 |
| 611 | 20241216 | 092200 | 682250630 | 5910 | 5910 | 5910 | 5900 | 1387 |
| 612 | 20241216 | 092100 | 674066080 | 5910 | 5890 | 5910 | 5890 | 2116 |
| 613 | 20241216 | 092000 | 661576000 | 5910 | 5890 | 5910 | 5880 | 8401 |
| 614 | 20241216 | 091900 | 612057000 | 5890 | 5880 | 5900 | 5880 | 6368 |
| 615 | 20241216 | 091800 | 574549880 | 5890 | 5870 | 5890 | 5860 | 1206 |
| 616 | 20241216 | 091700 | 567462080 | 5870 | 5870 | 5880 | 5860 | 2332 |
| 617 | 20241216 | 091600 | 553777980 | 5880 | 5890 | 5890 | 5860 | 6405 |
| 618 | 20241216 | 091500 | 516131900 | 5890 | 5910 | 5920 | 5870 | 10288 |
| 619 | 20241216 | 091400 | 455496660 | 5910 | 5940 | 5940 | 5910 | 5723 |
| 620 | 20241216 | 091300 | 421568560 | 5940 | 5940 | 5950 | 5940 | 1077 |
| 621 | 20241216 | 091200 | 415170130 | 5950 | 5950 | 5950 | 5940 | 1769 |
| 622 | 20241216 | 091100 | 404653080 | 5950 | 5960 | 5960 | 5930 | 5046 |
| 623 | 20241216 | 091000 | 374636760 | 5970 | 5970 | 5970 | 5960 | 3663 |
| 624 | 20241216 | 090900 | 352803310 | 5980 | 5950 | 5980 | 5950 | 1386 |
| 625 | 20241216 | 090800 | 344529970 | 5950 | 5980 | 5980 | 5940 | 553 |
| 626 | 20241216 | 090700 | 341241770 | 5980 | 5940 | 5980 | 5930 | 6351 |
| 627 | 20241216 | 090600 | 303517160 | 5940 | 5990 | 5990 | 5940 | 5837 |
| 628 | 20241216 | 090500 | 268754670 | 5980 | 6000 | 6010 | 5980 | 7121 |
| 629 | 20241216 | 090400 | 226108950 | 6010 | 6000 | 6010 | 6000 | 4016 |
| 630 | 20241216 | 090300 | 202007740 | 6000 | 5980 | 6010 | 5980 | 1515 |
| 631 | 20241216 | 090200 | 192912510 | 6000 | 5960 | 6020 | 5960 | 7303 |
| 632 | 20241216 | 090100 | 149168190 | 5970 | 5950 | 5980 | 5950 | 4009 |
| 633 | 20241216 | 090000 | 125276350 | 5950 | 6020 | 6030 | 5900 | 19924 |