32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 193000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 3 | 20241226 | 192900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20241226 | 192800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20241226 | 192700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20241226 | 192600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20241226 | 192500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20241226 | 192400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20241226 | 192300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20241226 | 192200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20241226 | 192100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20241226 | 192000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20241226 | 191900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20241226 | 191800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20241226 | 191700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20241226 | 191600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20241226 | 191500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20241226 | 191400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20241226 | 191300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20241226 | 191200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20241226 | 191100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20241226 | 191000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20241226 | 190900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20241226 | 190800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20241226 | 190700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20241226 | 190600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20241226 | 190500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20241226 | 190400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20241226 | 190300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20241226 | 190200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20241226 | 190100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20241226 | 190000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 33 | 20241226 | 185900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20241226 | 185800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20241226 | 185700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20241226 | 185600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20241226 | 185500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20241226 | 185400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20241226 | 185300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20241226 | 185200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20241226 | 185100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20241226 | 185000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20241226 | 184900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20241226 | 184800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20241226 | 184700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20241226 | 184600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20241226 | 184500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20241226 | 184400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20241226 | 184300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20241226 | 184200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20241226 | 184100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20241226 | 184000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20241226 | 183900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20241226 | 183800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20241226 | 183700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20241226 | 183600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20241226 | 183500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20241226 | 183400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20241226 | 183300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20241226 | 183200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20241226 | 183100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20241226 | 183000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 63 | 20241226 | 182900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20241226 | 182800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20241226 | 182700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20241226 | 182600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20241226 | 182500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20241226 | 182400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20241226 | 182300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20241226 | 182200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20241226 | 182100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20241226 | 182000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20241226 | 181900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20241226 | 181800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20241226 | 181700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20241226 | 181600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20241226 | 181500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20241226 | 181400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20241226 | 181300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20241226 | 181200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20241226 | 181100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20241226 | 181000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20241226 | 180900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20241226 | 180800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20241226 | 180700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20241226 | 180600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20241226 | 180500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20241226 | 180400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20241226 | 180300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20241226 | 180200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20241226 | 180100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20241226 | 180000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 93 | 20241226 | 175900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20241226 | 175800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20241226 | 175700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20241226 | 175600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20241226 | 175500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20241226 | 175400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20241226 | 175300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20241226 | 175200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20241226 | 175100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20241226 | 175000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20241226 | 174900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20241226 | 174800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20241226 | 174700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20241226 | 174600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20241226 | 174500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20241226 | 174400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20241226 | 174300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20241226 | 174200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20241226 | 174100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20241226 | 174000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20241226 | 173900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20241226 | 173800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20241226 | 173700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20241226 | 173600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20241226 | 173500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20241226 | 173400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20241226 | 173300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20241226 | 173200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20241226 | 173100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20241226 | 173000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 123 | 20241226 | 172900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20241226 | 172800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20241226 | 172700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20241226 | 172600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20241226 | 172500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20241226 | 172400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20241226 | 172300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20241226 | 172200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20241226 | 172100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20241226 | 172000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20241226 | 171900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20241226 | 171800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20241226 | 171700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20241226 | 171600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20241226 | 171500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20241226 | 171400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20241226 | 171300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20241226 | 171200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20241226 | 171100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20241226 | 171000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20241226 | 170900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20241226 | 170800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20241226 | 170700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20241226 | 170600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20241226 | 170500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20241226 | 170400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20241226 | 170300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20241226 | 170200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20241226 | 170100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20241226 | 170000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 153 | 20241226 | 165900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20241226 | 165800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20241226 | 165700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20241226 | 165600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20241226 | 165500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20241226 | 165400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20241226 | 165300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20241226 | 165200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20241226 | 165100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20241226 | 165000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20241226 | 164900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20241226 | 164800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20241226 | 164700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20241226 | 164600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20241226 | 164500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20241226 | 164400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20241226 | 164300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20241226 | 164200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20241226 | 164100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20241226 | 164000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20241226 | 163900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20241226 | 163800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20241226 | 163700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20241226 | 163600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20241226 | 163500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20241226 | 163400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20241226 | 163300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20241226 | 163200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20241226 | 163100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20241226 | 163000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 183 | 20241226 | 162900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20241226 | 162800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20241226 | 162700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20241226 | 162600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20241226 | 162500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20241226 | 162400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20241226 | 162300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20241226 | 162200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20241226 | 162100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20241226 | 162000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20241226 | 161900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20241226 | 161800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20241226 | 161700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20241226 | 161600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20241226 | 161500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20241226 | 161400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20241226 | 161300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20241226 | 161200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20241226 | 161100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20241226 | 161000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20241226 | 160900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20241226 | 160800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20241226 | 160700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20241226 | 160600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20241226 | 160500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20241226 | 160400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20241226 | 160300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20241226 | 160200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20241226 | 160100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20241226 | 160000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 13343 |
| 213 | 20241226 | 155900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20241226 | 155800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20241226 | 155700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20241226 | 155600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20241226 | 155500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20241226 | 155400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20241226 | 155300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20241226 | 155200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20241226 | 155100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20241226 | 155000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20241226 | 154900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20241226 | 154800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20241226 | 154700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20241226 | 154600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20241226 | 154500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20241226 | 154400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20241226 | 154300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20241226 | 154200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20241226 | 154100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20241226 | 154000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20241226 | 153900 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20241226 | 153800 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20241226 | 153700 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20241226 | 153600 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20241226 | 153500 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20241226 | 153400 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20241226 | 153300 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20241226 | 153200 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20241226 | 153100 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20241226 | 153000 | 13155153910 | 6250 | 6250 | 6250 | 6250 | 26686 |
| 243 | 20241226 | 152900 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20241226 | 152800 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20241226 | 152700 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20241226 | 152600 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20241226 | 152500 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20241226 | 152400 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20241226 | 152300 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20241226 | 152200 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20241226 | 152100 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20241226 | 152000 | 13071760160 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20241226 | 151900 | 13071760160 | 6300 | 6290 | 6300 | 6270 | 6450 |
| 254 | 20241226 | 151800 | 13031207020 | 6290 | 6290 | 6290 | 6270 | 7521 |
| 255 | 20241226 | 151700 | 12983944930 | 6300 | 6290 | 6300 | 6290 | 1380 |
| 256 | 20241226 | 151600 | 12975261470 | 6310 | 6290 | 6310 | 6290 | 473 |
| 257 | 20241226 | 151500 | 12972286280 | 6300 | 6310 | 6310 | 6290 | 7335 |
| 258 | 20241226 | 151400 | 12926038920 | 6310 | 6310 | 6310 | 6300 | 5339 |
| 259 | 20241226 | 151300 | 12892361390 | 6310 | 6320 | 6320 | 6310 | 1651 |
| 260 | 20241226 | 151200 | 12881940310 | 6320 | 6330 | 6340 | 6310 | 2518 |
| 261 | 20241226 | 151100 | 12866006610 | 6330 | 6330 | 6330 | 6310 | 403 |
| 262 | 20241226 | 151000 | 12863455720 | 6330 | 6330 | 6330 | 6320 | 406 |
| 263 | 20241226 | 150900 | 12860888570 | 6320 | 6310 | 6320 | 6310 | 262 |
| 264 | 20241226 | 150800 | 12859233390 | 6310 | 6330 | 6330 | 6310 | 269 |
| 265 | 20241226 | 150700 | 12857532520 | 6330 | 6310 | 6330 | 6310 | 824 |
| 266 | 20241226 | 150600 | 12852319700 | 6300 | 6310 | 6310 | 6300 | 552 |
| 267 | 20241226 | 150500 | 12848840560 | 6310 | 6300 | 6310 | 6300 | 364 |
| 268 | 20241226 | 150400 | 12846547020 | 6300 | 6320 | 6320 | 6280 | 5657 |
| 269 | 20241226 | 150300 | 12810955380 | 6320 | 6330 | 6330 | 6320 | 231 |
| 270 | 20241226 | 150200 | 12809495320 | 6320 | 6330 | 6330 | 6320 | 357 |
| 271 | 20241226 | 150100 | 12807238320 | 6320 | 6320 | 6340 | 6300 | 359 |
| 272 | 20241226 | 150000 | 12804966500 | 6320 | 6300 | 6320 | 6300 | 837 |
| 273 | 20241226 | 145900 | 12799677660 | 6300 | 6300 | 6300 | 6290 | 711 |
| 274 | 20241226 | 145800 | 12795201580 | 6290 | 6310 | 6310 | 6290 | 570 |
| 275 | 20241226 | 145700 | 12791612540 | 6320 | 6300 | 6320 | 6300 | 114 |
| 276 | 20241226 | 145600 | 12790893100 | 6290 | 6300 | 6330 | 6290 | 2303 |
| 277 | 20241226 | 145500 | 12776390980 | 6290 | 6310 | 6310 | 6290 | 4464 |
| 278 | 20241226 | 145400 | 12748259920 | 6300 | 6300 | 6310 | 6300 | 1391 |
| 279 | 20241226 | 145300 | 12739496600 | 6300 | 6310 | 6310 | 6300 | 560 |
| 280 | 20241226 | 145200 | 12735968200 | 6310 | 6310 | 6310 | 6300 | 220 |
| 281 | 20241226 | 145100 | 12734580050 | 6310 | 6320 | 6320 | 6310 | 29 |
| 282 | 20241226 | 145000 | 12734396780 | 6320 | 6300 | 6330 | 6300 | 673 |
| 283 | 20241226 | 144900 | 12730155900 | 6300 | 6320 | 6320 | 6300 | 1699 |
| 284 | 20241226 | 144800 | 12719425150 | 6330 | 6320 | 6330 | 6320 | 86 |
| 285 | 20241226 | 144700 | 12718881020 | 6330 | 6330 | 6330 | 6330 | 368 |
| 286 | 20241226 | 144600 | 12716551580 | 6340 | 6340 | 6340 | 6340 | 10 |
| 287 | 20241226 | 144500 | 12716488180 | 6330 | 6320 | 6340 | 6320 | 444 |
| 288 | 20241226 | 144400 | 12713678420 | 6300 | 6320 | 6320 | 6300 | 2378 |
| 289 | 20241226 | 144300 | 12698690940 | 6340 | 6340 | 6340 | 6340 | 0 |
| 290 | 20241226 | 144200 | 12698690940 | 6340 | 6330 | 6340 | 6330 | 409 |
| 291 | 20241226 | 144100 | 12696100970 | 6330 | 6300 | 6330 | 6300 | 338 |
| 292 | 20241226 | 144000 | 12693971240 | 6300 | 6300 | 6340 | 6300 | 2663 |
| 293 | 20241226 | 143900 | 12677147870 | 6300 | 6300 | 6330 | 6300 | 1342 |
| 294 | 20241226 | 143800 | 12668685500 | 6300 | 6320 | 6320 | 6300 | 1656 |
| 295 | 20241226 | 143700 | 12658250560 | 6310 | 6300 | 6310 | 6300 | 2530 |
| 296 | 20241226 | 143600 | 12642306640 | 6310 | 6320 | 6330 | 6300 | 2580 |
| 297 | 20241226 | 143500 | 12626040000 | 6320 | 6320 | 6340 | 6310 | 5366 |
| 298 | 20241226 | 143400 | 12592115640 | 6340 | 6330 | 6350 | 6310 | 8246 |
| 299 | 20241226 | 143300 | 12540006840 | 6330 | 6380 | 6380 | 6330 | 5672 |
| 300 | 20241226 | 143200 | 12504056030 | 6370 | 6360 | 6370 | 6340 | 2234 |
| 301 | 20241226 | 143100 | 12489867870 | 6350 | 6360 | 6360 | 6340 | 1657 |
| 302 | 20241226 | 143000 | 12479356360 | 6340 | 6350 | 6350 | 6340 | 469 |
| 303 | 20241226 | 142900 | 12476381830 | 6350 | 6370 | 6370 | 6350 | 2616 |
| 304 | 20241226 | 142800 | 12459739490 | 6380 | 6380 | 6380 | 6380 | 13 |
| 305 | 20241226 | 142700 | 12459656550 | 6380 | 6400 | 6400 | 6380 | 245 |
| 306 | 20241226 | 142600 | 12458091350 | 6400 | 6400 | 6400 | 6380 | 4 |
| 307 | 20241226 | 142500 | 12458065770 | 6400 | 6380 | 6400 | 6380 | 68 |
| 308 | 20241226 | 142400 | 12457631580 | 6370 | 6370 | 6370 | 6360 | 34 |
| 309 | 20241226 | 142300 | 12457415110 | 6360 | 6410 | 6420 | 6350 | 4370 |
| 310 | 20241226 | 142200 | 12429549000 | 6410 | 6410 | 6410 | 6400 | 657 |
| 311 | 20241226 | 142100 | 12425337640 | 6410 | 6400 | 6410 | 6390 | 787 |
| 312 | 20241226 | 142000 | 12420298990 | 6400 | 6390 | 6400 | 6380 | 1883 |
| 313 | 20241226 | 141900 | 12408263970 | 6400 | 6390 | 6400 | 6390 | 269 |
| 314 | 20241226 | 141800 | 12406545010 | 6390 | 6380 | 6390 | 6380 | 147 |
| 315 | 20241226 | 141700 | 12405606030 | 6380 | 6390 | 6390 | 6380 | 637 |
| 316 | 20241226 | 141600 | 12401539650 | 6380 | 6390 | 6390 | 6380 | 266 |
| 317 | 20241226 | 141500 | 12399842310 | 6390 | 6410 | 6410 | 6370 | 636 |
| 318 | 20241226 | 141400 | 12395778460 | 6400 | 6380 | 6400 | 6380 | 270 |
| 319 | 20241226 | 141300 | 12394050860 | 6360 | 6380 | 6380 | 6350 | 1353 |
| 320 | 20241226 | 141200 | 12385443140 | 6380 | 6440 | 6440 | 6350 | 5178 |
| 321 | 20241226 | 141100 | 12352376840 | 6440 | 6410 | 6450 | 6410 | 599 |
| 322 | 20241226 | 141000 | 12348519900 | 6440 | 6440 | 6440 | 6430 | 1082 |
| 323 | 20241226 | 140900 | 12341553370 | 6430 | 6440 | 6440 | 6380 | 1346 |
| 324 | 20241226 | 140800 | 12332933180 | 6440 | 6430 | 6440 | 6430 | 298 |
| 325 | 20241226 | 140700 | 12331014210 | 6430 | 6400 | 6430 | 6400 | 1536 |
| 326 | 20241226 | 140600 | 12321166500 | 6370 | 6390 | 6390 | 6370 | 478 |
| 327 | 20241226 | 140500 | 12318114950 | 6390 | 6390 | 6390 | 6380 | 1502 |
| 328 | 20241226 | 140400 | 12308531010 | 6390 | 6390 | 6400 | 6390 | 706 |
| 329 | 20241226 | 140300 | 12304018640 | 6390 | 6390 | 6390 | 6390 | 612 |
| 330 | 20241226 | 140200 | 12300107960 | 6390 | 6400 | 6400 | 6390 | 295 |
| 331 | 20241226 | 140100 | 12298222900 | 6390 | 6400 | 6400 | 6390 | 431 |
| 332 | 20241226 | 140000 | 12295466940 | 6400 | 6400 | 6400 | 6400 | 471 |
| 333 | 20241226 | 135900 | 12292452540 | 6400 | 6440 | 6440 | 6400 | 276 |
| 334 | 20241226 | 135800 | 12290685820 | 6440 | 6440 | 6440 | 6390 | 4826 |
| 335 | 20241226 | 135700 | 12259634530 | 6440 | 6380 | 6440 | 6380 | 2796 |
| 336 | 20241226 | 135600 | 12241773270 | 6380 | 6400 | 6400 | 6380 | 731 |
| 337 | 20241226 | 135500 | 12237100860 | 6400 | 6440 | 6440 | 6380 | 1153 |
| 338 | 20241226 | 135400 | 12229720400 | 6440 | 6420 | 6440 | 6400 | 5818 |
| 339 | 20241226 | 135300 | 12192316630 | 6420 | 6390 | 6420 | 6390 | 1924 |
| 340 | 20241226 | 135200 | 12180001870 | 6390 | 6380 | 6400 | 6380 | 416 |
| 341 | 20241226 | 135100 | 12177343970 | 6380 | 6400 | 6400 | 6380 | 163 |
| 342 | 20241226 | 135000 | 12176303530 | 6380 | 6400 | 6400 | 6380 | 260 |
| 343 | 20241226 | 134900 | 12174642260 | 6390 | 6400 | 6400 | 6380 | 290 |
| 344 | 20241226 | 134800 | 12172788920 | 6400 | 6380 | 6400 | 6370 | 1992 |
| 345 | 20241226 | 134700 | 12160080160 | 6380 | 6390 | 6390 | 6370 | 2130 |
| 346 | 20241226 | 134600 | 12146505410 | 6380 | 6410 | 6410 | 6380 | 1163 |
| 347 | 20241226 | 134500 | 12139080930 | 6410 | 6420 | 6420 | 6390 | 554 |
| 348 | 20241226 | 134400 | 12135534030 | 6380 | 6390 | 6420 | 6380 | 2003 |
| 349 | 20241226 | 134300 | 12122736890 | 6390 | 6420 | 6420 | 6390 | 10157 |
| 350 | 20241226 | 134200 | 12057686510 | 6420 | 6410 | 6420 | 6400 | 2855 |
| 351 | 20241226 | 134100 | 12039377240 | 6410 | 6420 | 6420 | 6410 | 2808 |
| 352 | 20241226 | 134000 | 12021361440 | 6420 | 6440 | 6440 | 6420 | 356 |
| 353 | 20241226 | 133900 | 12019072370 | 6440 | 6440 | 6440 | 6420 | 3588 |
| 354 | 20241226 | 133800 | 11995998870 | 6430 | 6450 | 6460 | 6430 | 1987 |
| 355 | 20241226 | 133700 | 11983186230 | 6450 | 6430 | 6470 | 6430 | 3370 |
| 356 | 20241226 | 133600 | 11961445080 | 6440 | 6440 | 6440 | 6400 | 232 |
| 357 | 20241226 | 133500 | 11959958030 | 6400 | 6440 | 6440 | 6400 | 6451 |
| 358 | 20241226 | 133400 | 11918595250 | 6440 | 6440 | 6450 | 6430 | 112 |
| 359 | 20241226 | 133300 | 11917874010 | 6430 | 6430 | 6430 | 6420 | 104 |
| 360 | 20241226 | 133200 | 11917205560 | 6420 | 6430 | 6450 | 6410 | 2283 |
| 361 | 20241226 | 133100 | 11902528480 | 6430 | 6430 | 6440 | 6430 | 1195 |
| 362 | 20241226 | 133000 | 11894844530 | 6430 | 6440 | 6450 | 6430 | 2756 |
| 363 | 20241226 | 132900 | 11877102670 | 6440 | 6450 | 6450 | 6440 | 76 |
| 364 | 20241226 | 132800 | 11876612730 | 6430 | 6450 | 6460 | 6430 | 1414 |
| 365 | 20241226 | 132700 | 11867511680 | 6450 | 6460 | 6470 | 6450 | 522 |
| 366 | 20241226 | 132600 | 11864144320 | 6460 | 6430 | 6470 | 6430 | 2687 |
| 367 | 20241226 | 132500 | 11846797360 | 6430 | 6450 | 6450 | 6430 | 926 |
| 368 | 20241226 | 132400 | 11840831360 | 6450 | 6460 | 6460 | 6450 | 1201 |
| 369 | 20241226 | 132300 | 11833083290 | 6460 | 6450 | 6460 | 6450 | 1632 |
| 370 | 20241226 | 132200 | 11822548010 | 6440 | 6450 | 6450 | 6430 | 3694 |
| 371 | 20241226 | 132100 | 11798730570 | 6450 | 6470 | 6470 | 6450 | 4764 |
| 372 | 20241226 | 132000 | 11768001970 | 6470 | 6480 | 6480 | 6450 | 4388 |
| 373 | 20241226 | 131900 | 11739616960 | 6480 | 6470 | 6480 | 6460 | 1545 |
| 374 | 20241226 | 131800 | 11729624640 | 6480 | 6480 | 6500 | 6480 | 2019 |
| 375 | 20241226 | 131700 | 11716528400 | 6470 | 6480 | 6490 | 6460 | 2562 |
| 376 | 20241226 | 131600 | 11699961370 | 6480 | 6490 | 6490 | 6450 | 1303 |
| 377 | 20241226 | 131500 | 11691517180 | 6490 | 6510 | 6530 | 6440 | 6754 |
| 378 | 20241226 | 131400 | 11647726340 | 6540 | 6510 | 6550 | 6500 | 4230 |
| 379 | 20241226 | 131300 | 11620118160 | 6540 | 6480 | 6540 | 6480 | 4440 |
| 380 | 20241226 | 131200 | 11591130690 | 6490 | 6510 | 6520 | 6490 | 2028 |
| 381 | 20241226 | 131100 | 11577955240 | 6520 | 6570 | 6580 | 6500 | 5428 |
| 382 | 20241226 | 131000 | 11542452130 | 6570 | 6520 | 6580 | 6500 | 7823 |
| 383 | 20241226 | 130900 | 11491094080 | 6530 | 6530 | 6550 | 6510 | 3238 |
| 384 | 20241226 | 130800 | 11469944420 | 6530 | 6500 | 6550 | 6490 | 8768 |
| 385 | 20241226 | 130700 | 11412737650 | 6510 | 6510 | 6510 | 6480 | 3669 |
| 386 | 20241226 | 130600 | 11388899350 | 6500 | 6490 | 6510 | 6470 | 7612 |
| 387 | 20241226 | 130500 | 11339423610 | 6490 | 6460 | 6490 | 6460 | 6120 |
| 388 | 20241226 | 130400 | 11299773040 | 6470 | 6450 | 6480 | 6450 | 813 |
| 389 | 20241226 | 130300 | 11294512710 | 6440 | 6480 | 6480 | 6440 | 1739 |
| 390 | 20241226 | 130200 | 11283286480 | 6480 | 6450 | 6480 | 6450 | 4145 |
| 391 | 20241226 | 130100 | 11256471200 | 6450 | 6440 | 6450 | 6440 | 1102 |
| 392 | 20241226 | 130000 | 11249364570 | 6440 | 6440 | 6440 | 6440 | 821 |
| 393 | 20241226 | 125900 | 11244077330 | 6440 | 6440 | 6440 | 6420 | 379 |
| 394 | 20241226 | 125800 | 11241637430 | 6440 | 6440 | 6440 | 6440 | 378 |
| 395 | 20241226 | 125700 | 11239203110 | 6420 | 6430 | 6440 | 6420 | 82 |
| 396 | 20241226 | 125600 | 11238675390 | 6430 | 6430 | 6430 | 6430 | 12 |
| 397 | 20241226 | 125500 | 11238598230 | 6410 | 6410 | 6430 | 6410 | 1148 |
| 398 | 20241226 | 125400 | 11231218930 | 6410 | 6430 | 6430 | 6410 | 137 |
| 399 | 20241226 | 125300 | 11230340720 | 6430 | 6420 | 6430 | 6420 | 467 |
| 400 | 20241226 | 125200 | 11227338820 | 6430 | 6400 | 6430 | 6400 | 698 |
| 401 | 20241226 | 125100 | 11222855840 | 6400 | 6400 | 6400 | 6390 | 637 |
| 402 | 20241226 | 125000 | 11218782100 | 6400 | 6410 | 6410 | 6400 | 834 |
| 403 | 20241226 | 124900 | 11213443980 | 6400 | 6410 | 6410 | 6400 | 205 |
| 404 | 20241226 | 124800 | 11212131940 | 6400 | 6400 | 6400 | 6400 | 264 |
| 405 | 20241226 | 124700 | 11210442340 | 6400 | 6400 | 6400 | 6400 | 409 |
| 406 | 20241226 | 124600 | 11207824740 | 6400 | 6400 | 6400 | 6400 | 3340 |
| 407 | 20241226 | 124500 | 11186448740 | 6390 | 6390 | 6400 | 6390 | 159 |
| 408 | 20241226 | 124400 | 11185432210 | 6400 | 6430 | 6430 | 6400 | 1527 |
| 409 | 20241226 | 124300 | 11175659080 | 6430 | 6430 | 6430 | 6400 | 3193 |
| 410 | 20241226 | 124200 | 11155159680 | 6420 | 6430 | 6430 | 6420 | 275 |
| 411 | 20241226 | 124100 | 11153394120 | 6430 | 6420 | 6430 | 6420 | 362 |
| 412 | 20241226 | 124000 | 11151069930 | 6420 | 6400 | 6420 | 6400 | 496 |
| 413 | 20241226 | 123900 | 11147892290 | 6400 | 6410 | 6420 | 6400 | 781 |
| 414 | 20241226 | 123800 | 11142892100 | 6410 | 6430 | 6430 | 6410 | 43 |
| 415 | 20241226 | 123700 | 11142616450 | 6430 | 6410 | 6430 | 6410 | 1183 |
| 416 | 20241226 | 123600 | 11135029420 | 6420 | 6430 | 6430 | 6420 | 199 |
| 417 | 20241226 | 123500 | 11133751760 | 6420 | 6420 | 6420 | 6420 | 1507 |
| 418 | 20241226 | 123400 | 11124076820 | 6420 | 6430 | 6440 | 6420 | 271 |
| 419 | 20241226 | 123300 | 11122334900 | 6420 | 6430 | 6430 | 6420 | 91 |
| 420 | 20241226 | 123200 | 11121749870 | 6430 | 6420 | 6430 | 6420 | 382 |
| 421 | 20241226 | 123100 | 11119297330 | 6430 | 6440 | 6440 | 6420 | 800 |
| 422 | 20241226 | 123000 | 11114156750 | 6450 | 6450 | 6450 | 6450 | 44 |
| 423 | 20241226 | 122900 | 11113872950 | 6450 | 6450 | 6450 | 6450 | 3 |
| 424 | 20241226 | 122800 | 11113853600 | 6430 | 6450 | 6450 | 6430 | 3982 |
| 425 | 20241226 | 122700 | 11088182590 | 6440 | 6460 | 6470 | 6440 | 2146 |
| 426 | 20241226 | 122600 | 11074345390 | 6460 | 6470 | 6470 | 6460 | 422 |
| 427 | 20241226 | 122500 | 11071615560 | 6470 | 6470 | 6470 | 6460 | 460 |
| 428 | 20241226 | 122400 | 11068639460 | 6470 | 6470 | 6480 | 6470 | 560 |
| 429 | 20241226 | 122300 | 11065016250 | 6470 | 6470 | 6480 | 6470 | 2149 |
| 430 | 20241226 | 122200 | 11051111780 | 6470 | 6460 | 6490 | 6460 | 1884 |
| 431 | 20241226 | 122100 | 11038916150 | 6460 | 6450 | 6460 | 6450 | 241 |
| 432 | 20241226 | 122000 | 11037361640 | 6430 | 6460 | 6460 | 6430 | 196 |
| 433 | 20241226 | 121900 | 11036095860 | 6460 | 6450 | 6460 | 6450 | 1886 |
| 434 | 20241226 | 121800 | 11023919610 | 6450 | 6420 | 6450 | 6420 | 1135 |
| 435 | 20241226 | 121700 | 11016608690 | 6440 | 6420 | 6440 | 6410 | 1665 |
| 436 | 20241226 | 121600 | 11005923090 | 6440 | 6430 | 6440 | 6420 | 607 |
| 437 | 20241226 | 121500 | 11002017960 | 6440 | 6450 | 6450 | 6440 | 343 |
| 438 | 20241226 | 121400 | 10999809030 | 6450 | 6460 | 6470 | 6440 | 561 |
| 439 | 20241226 | 121300 | 10996184310 | 6460 | 6440 | 6460 | 6440 | 557 |
| 440 | 20241226 | 121200 | 10992588270 | 6440 | 6450 | 6450 | 6440 | 239 |
| 441 | 20241226 | 121100 | 10991047030 | 6450 | 6450 | 6450 | 6450 | 901 |
| 442 | 20241226 | 121000 | 10985235580 | 6450 | 6430 | 6450 | 6430 | 783 |
| 443 | 20241226 | 120900 | 10980196660 | 6420 | 6420 | 6420 | 6420 | 12 |
| 444 | 20241226 | 120800 | 10980119620 | 6420 | 6440 | 6440 | 6420 | 140 |
| 445 | 20241226 | 120700 | 10979220330 | 6440 | 6440 | 6440 | 6430 | 154 |
| 446 | 20241226 | 120600 | 10978229640 | 6440 | 6430 | 6440 | 6430 | 210 |
| 447 | 20241226 | 120500 | 10976877320 | 6430 | 6430 | 6440 | 6430 | 974 |
| 448 | 20241226 | 120400 | 10970614390 | 6440 | 6440 | 6440 | 6430 | 694 |
| 449 | 20241226 | 120300 | 10966145070 | 6430 | 6430 | 6440 | 6430 | 357 |
| 450 | 20241226 | 120200 | 10963846710 | 6440 | 6430 | 6450 | 6430 | 1592 |
| 451 | 20241226 | 120100 | 10953599120 | 6420 | 6430 | 6430 | 6410 | 15 |
| 452 | 20241226 | 120000 | 10953502860 | 6440 | 6400 | 6440 | 6400 | 2229 |
| 453 | 20241226 | 115900 | 10939204460 | 6390 | 6400 | 6400 | 6390 | 1850 |
| 454 | 20241226 | 115800 | 10927382700 | 6400 | 6400 | 6400 | 6390 | 4852 |
| 455 | 20241226 | 115700 | 10896346080 | 6430 | 6420 | 6430 | 6420 | 464 |
| 456 | 20241226 | 115600 | 10893367150 | 6410 | 6400 | 6410 | 6390 | 2331 |
| 457 | 20241226 | 115500 | 10878463430 | 6420 | 6400 | 6420 | 6400 | 155 |
| 458 | 20241226 | 115400 | 10877468540 | 6420 | 6400 | 6420 | 6400 | 307 |
| 459 | 20241226 | 115300 | 10875503720 | 6420 | 6400 | 6420 | 6400 | 576 |
| 460 | 20241226 | 115200 | 10871815100 | 6400 | 6400 | 6420 | 6400 | 408 |
| 461 | 20241226 | 115100 | 10869199060 | 6400 | 6400 | 6430 | 6400 | 106 |
| 462 | 20241226 | 115000 | 10868520530 | 6400 | 6390 | 6430 | 6390 | 378 |
| 463 | 20241226 | 114900 | 10866102370 | 6420 | 6400 | 6420 | 6390 | 1088 |
| 464 | 20241226 | 114800 | 10859133510 | 6400 | 6400 | 6400 | 6400 | 118 |
| 465 | 20241226 | 114700 | 10858378310 | 6420 | 6400 | 6420 | 6400 | 175 |
| 466 | 20241226 | 114600 | 10857258210 | 6390 | 6400 | 6400 | 6390 | 626 |
| 467 | 20241226 | 114500 | 10853256420 | 6390 | 6410 | 6430 | 6390 | 1507 |
| 468 | 20241226 | 114400 | 10843611620 | 6400 | 6420 | 6420 | 6400 | 1476 |
| 469 | 20241226 | 114300 | 10834151980 | 6440 | 6460 | 6460 | 6420 | 2694 |
| 470 | 20241226 | 114200 | 10816801760 | 6450 | 6450 | 6450 | 6440 | 554 |
| 471 | 20241226 | 114100 | 10813229000 | 6450 | 6460 | 6460 | 6440 | 657 |
| 472 | 20241226 | 114000 | 10808990550 | 6460 | 6450 | 6460 | 6440 | 1775 |
| 473 | 20241226 | 113900 | 10797557890 | 6460 | 6460 | 6460 | 6450 | 1049 |
| 474 | 20241226 | 113800 | 10790784330 | 6470 | 6460 | 6470 | 6450 | 927 |
| 475 | 20241226 | 113700 | 10784796440 | 6460 | 6470 | 6480 | 6460 | 883 |
| 476 | 20241226 | 113600 | 10779086780 | 6470 | 6460 | 6470 | 6460 | 1074 |
| 477 | 20241226 | 113500 | 10772142750 | 6450 | 6460 | 6470 | 6450 | 361 |
| 478 | 20241226 | 113400 | 10769810570 | 6450 | 6500 | 6500 | 6440 | 3076 |
| 479 | 20241226 | 113300 | 10749959980 | 6500 | 6470 | 6500 | 6450 | 9331 |
| 480 | 20241226 | 113200 | 10689373750 | 6480 | 6440 | 6480 | 6430 | 4634 |
| 481 | 20241226 | 113100 | 10659482940 | 6440 | 6420 | 6440 | 6420 | 869 |
| 482 | 20241226 | 113000 | 10653897890 | 6420 | 6390 | 6420 | 6390 | 373 |
| 483 | 20241226 | 112900 | 10651509860 | 6380 | 6410 | 6420 | 6380 | 1267 |
| 484 | 20241226 | 112800 | 10643412050 | 6410 | 6430 | 6430 | 6410 | 496 |
| 485 | 20241226 | 112700 | 10640227890 | 6430 | 6380 | 6430 | 6380 | 1438 |
| 486 | 20241226 | 112600 | 10631024820 | 6380 | 6390 | 6400 | 6380 | 1176 |
| 487 | 20241226 | 112500 | 10623520960 | 6400 | 6390 | 6400 | 6390 | 205 |
| 488 | 20241226 | 112400 | 10622210970 | 6390 | 6400 | 6400 | 6390 | 285 |
| 489 | 20241226 | 112300 | 10620388600 | 6410 | 6420 | 6420 | 6400 | 820 |
| 490 | 20241226 | 112200 | 10615139800 | 6420 | 6420 | 6420 | 6400 | 1392 |
| 491 | 20241226 | 112100 | 10606223560 | 6400 | 6420 | 6420 | 6400 | 320 |
| 492 | 20241226 | 112000 | 10604169560 | 6390 | 6390 | 6400 | 6390 | 627 |
| 493 | 20241226 | 111900 | 10600161540 | 6390 | 6410 | 6420 | 6390 | 404 |
| 494 | 20241226 | 111800 | 10597572800 | 6410 | 6420 | 6420 | 6410 | 14 |
| 495 | 20241226 | 111700 | 10597483040 | 6420 | 6400 | 6420 | 6400 | 605 |
| 496 | 20241226 | 111600 | 10593606140 | 6390 | 6410 | 6410 | 6390 | 3094 |
| 497 | 20241226 | 111500 | 10573812470 | 6400 | 6410 | 6410 | 6400 | 3601 |
| 498 | 20241226 | 111400 | 10550755200 | 6410 | 6410 | 6410 | 6410 | 898 |
| 499 | 20241226 | 111300 | 10544999020 | 6420 | 6420 | 6420 | 6410 | 2167 |
| 500 | 20241226 | 111200 | 10531088580 | 6410 | 6440 | 6440 | 6410 | 1134 |
| 501 | 20241226 | 111100 | 10523804110 | 6440 | 6450 | 6450 | 6430 | 1591 |
| 502 | 20241226 | 111000 | 10513568610 | 6450 | 6460 | 6470 | 6450 | 2358 |
| 503 | 20241226 | 110900 | 10498357370 | 6460 | 6440 | 6470 | 6440 | 1202 |
| 504 | 20241226 | 110800 | 10490604440 | 6440 | 6460 | 6460 | 6440 | 2289 |
| 505 | 20241226 | 110700 | 10475844950 | 6450 | 6460 | 6460 | 6450 | 914 |
| 506 | 20241226 | 110600 | 10469940950 | 6460 | 6460 | 6460 | 6450 | 1592 |
| 507 | 20241226 | 110500 | 10459662170 | 6450 | 6400 | 6450 | 6390 | 3969 |
| 508 | 20241226 | 110400 | 10434172600 | 6400 | 6430 | 6430 | 6400 | 1528 |
| 509 | 20241226 | 110300 | 10424391860 | 6410 | 6430 | 6430 | 6410 | 235 |
| 510 | 20241226 | 110200 | 10422884690 | 6410 | 6410 | 6440 | 6410 | 280 |
| 511 | 20241226 | 110100 | 10421089710 | 6440 | 6420 | 6440 | 6400 | 2702 |
| 512 | 20241226 | 110000 | 10403758420 | 6440 | 6430 | 6440 | 6420 | 1224 |
| 513 | 20241226 | 105900 | 10395895470 | 6440 | 6430 | 6440 | 6430 | 487 |
| 514 | 20241226 | 105800 | 10392763990 | 6440 | 6450 | 6450 | 6420 | 1203 |
| 515 | 20241226 | 105700 | 10385019220 | 6440 | 6460 | 6460 | 6420 | 1047 |
| 516 | 20241226 | 105600 | 10378277600 | 6460 | 6450 | 6480 | 6450 | 6540 |
| 517 | 20241226 | 105500 | 10335951700 | 6440 | 6400 | 6450 | 6400 | 11867 |
| 518 | 20241226 | 105400 | 10259565690 | 6400 | 6410 | 6440 | 6400 | 4595 |
| 519 | 20241226 | 105300 | 10230081240 | 6410 | 6400 | 6410 | 6390 | 444 |
| 520 | 20241226 | 105200 | 10227237350 | 6390 | 6390 | 6390 | 6380 | 3979 |
| 521 | 20241226 | 105100 | 10201840760 | 6390 | 6390 | 6390 | 6390 | 751 |
| 522 | 20241226 | 105000 | 10197041870 | 6380 | 6420 | 6420 | 6380 | 4194 |
| 523 | 20241226 | 104900 | 10170226900 | 6420 | 6420 | 6440 | 6420 | 1087 |
| 524 | 20241226 | 104800 | 10163239660 | 6420 | 6400 | 6420 | 6400 | 1889 |
| 525 | 20241226 | 104700 | 10151149040 | 6400 | 6400 | 6400 | 6390 | 670 |
| 526 | 20241226 | 104600 | 10146866580 | 6400 | 6380 | 6400 | 6330 | 2010 |
| 527 | 20241226 | 104500 | 10134023160 | 6370 | 6360 | 6370 | 6310 | 8460 |
| 528 | 20241226 | 104400 | 10080502070 | 6360 | 6350 | 6380 | 6350 | 3459 |
| 529 | 20241226 | 104300 | 10058492800 | 6370 | 6360 | 6370 | 6350 | 1396 |
| 530 | 20241226 | 104200 | 10049622400 | 6360 | 6330 | 6360 | 6320 | 1140 |
| 531 | 20241226 | 104100 | 10042380910 | 6340 | 6390 | 6390 | 6330 | 10322 |
| 532 | 20241226 | 104000 | 9976904660 | 6390 | 6370 | 6390 | 6370 | 1462 |
| 533 | 20241226 | 103900 | 9967588040 | 6370 | 6370 | 6370 | 6360 | 663 |
| 534 | 20241226 | 103800 | 9963371340 | 6370 | 6380 | 6400 | 6360 | 3883 |
| 535 | 20241226 | 103700 | 9938621020 | 6370 | 6360 | 6380 | 6360 | 5500 |
| 536 | 20241226 | 103600 | 9903604180 | 6350 | 6390 | 6390 | 6340 | 5696 |
| 537 | 20241226 | 103500 | 9867349710 | 6390 | 6440 | 6440 | 6390 | 5325 |
| 538 | 20241226 | 103400 | 9833243730 | 6440 | 6390 | 6440 | 6370 | 11354 |
| 539 | 20241226 | 103300 | 9760435900 | 6390 | 6390 | 6400 | 6340 | 9435 |
| 540 | 20241226 | 103200 | 9700363140 | 6390 | 6380 | 6420 | 6380 | 16180 |
| 541 | 20241226 | 103100 | 9596836430 | 6390 | 6400 | 6400 | 6370 | 11993 |
| 542 | 20241226 | 103000 | 9520250800 | 6380 | 6400 | 6430 | 6360 | 11670 |
| 543 | 20241226 | 102900 | 9445682790 | 6390 | 6460 | 6470 | 6360 | 27729 |
| 544 | 20241226 | 102800 | 9267874940 | 6470 | 6470 | 6490 | 6470 | 5978 |
| 545 | 20241226 | 102700 | 9229134370 | 6470 | 6470 | 6500 | 6460 | 11044 |
| 546 | 20241226 | 102600 | 9157691420 | 6470 | 6520 | 6520 | 6470 | 10250 |
| 547 | 20241226 | 102500 | 9091169640 | 6510 | 6570 | 6570 | 6480 | 13625 |
| 548 | 20241226 | 102400 | 9002594020 | 6570 | 6570 | 6570 | 6500 | 10143 |
| 549 | 20241226 | 102300 | 8936332140 | 6580 | 6580 | 6590 | 6570 | 4815 |
| 550 | 20241226 | 102200 | 8904640760 | 6590 | 6630 | 6640 | 6590 | 5538 |
| 551 | 20241226 | 102100 | 8868057450 | 6630 | 6570 | 6630 | 6570 | 5201 |
| 552 | 20241226 | 102000 | 8833685260 | 6570 | 6560 | 6600 | 6560 | 3211 |
| 553 | 20241226 | 101900 | 8812578410 | 6550 | 6600 | 6600 | 6550 | 5076 |
| 554 | 20241226 | 101800 | 8779246460 | 6580 | 6600 | 6650 | 6580 | 14649 |
| 555 | 20241226 | 101700 | 8682280490 | 6600 | 6580 | 6630 | 6550 | 20496 |
| 556 | 20241226 | 101600 | 8547275630 | 6580 | 6580 | 6600 | 6580 | 7825 |
| 557 | 20241226 | 101500 | 8495719710 | 6580 | 6500 | 6580 | 6470 | 13381 |
| 558 | 20241226 | 101400 | 8408402680 | 6500 | 6550 | 6550 | 6500 | 10930 |
| 559 | 20241226 | 101300 | 8337170950 | 6540 | 6540 | 6560 | 6530 | 10328 |
| 560 | 20241226 | 101200 | 8269516340 | 6570 | 6550 | 6570 | 6530 | 7578 |
| 561 | 20241226 | 101100 | 8219909000 | 6550 | 6520 | 6570 | 6520 | 9773 |
| 562 | 20241226 | 101000 | 8155904540 | 6520 | 6490 | 6570 | 6470 | 17087 |
| 563 | 20241226 | 100900 | 8044631000 | 6490 | 6460 | 6510 | 6420 | 24861 |
| 564 | 20241226 | 100800 | 7884042700 | 6470 | 6550 | 6570 | 6460 | 16488 |
| 565 | 20241226 | 100700 | 7776852210 | 6530 | 6570 | 6580 | 6490 | 19660 |
| 566 | 20241226 | 100600 | 7648372180 | 6570 | 6600 | 6600 | 6530 | 17636 |
| 567 | 20241226 | 100500 | 7532518990 | 6600 | 6540 | 6610 | 6530 | 18476 |
| 568 | 20241226 | 100400 | 7410859220 | 6540 | 6720 | 6720 | 6510 | 61192 |
| 569 | 20241226 | 100300 | 7008039420 | 6720 | 6680 | 6740 | 6650 | 91089 |
| 570 | 20241226 | 100200 | 6397025360 | 6650 | 6680 | 6700 | 6630 | 42679 |
| 571 | 20241226 | 100100 | 6112033770 | 6680 | 6630 | 6690 | 6620 | 57670 |
| 572 | 20241226 | 100000 | 5728475170 | 6620 | 6620 | 6650 | 6570 | 28116 |
| 573 | 20241226 | 095900 | 5542176190 | 6580 | 6530 | 6660 | 6500 | 59453 |
| 574 | 20241226 | 095800 | 5149531640 | 6500 | 6570 | 6570 | 6490 | 23146 |
| 575 | 20241226 | 095700 | 4998556950 | 6550 | 6550 | 6590 | 6530 | 14967 |
| 576 | 20241226 | 095600 | 4900320900 | 6530 | 6620 | 6650 | 6490 | 45153 |
| 577 | 20241226 | 095500 | 4603876930 | 6630 | 6550 | 6650 | 6540 | 81108 |
| 578 | 20241226 | 095400 | 4068088780 | 6570 | 6510 | 6570 | 6450 | 37312 |
| 579 | 20241226 | 095300 | 3825130820 | 6510 | 6520 | 6530 | 6460 | 35985 |
| 580 | 20241226 | 095200 | 3591047400 | 6520 | 6450 | 6520 | 6420 | 35668 |
| 581 | 20241226 | 095100 | 3360625260 | 6450 | 6430 | 6460 | 6410 | 9694 |
| 582 | 20241226 | 095000 | 3298240420 | 6440 | 6450 | 6450 | 6400 | 14837 |
| 583 | 20241226 | 094900 | 3202882290 | 6450 | 6390 | 6460 | 6360 | 19989 |
| 584 | 20241226 | 094800 | 3074512990 | 6380 | 6340 | 6410 | 6340 | 13705 |
| 585 | 20241226 | 094700 | 2987149130 | 6340 | 6390 | 6410 | 6340 | 24479 |
| 586 | 20241226 | 094600 | 2831176540 | 6410 | 6490 | 6490 | 6380 | 33814 |
| 587 | 20241226 | 094500 | 2613874330 | 6480 | 6380 | 6530 | 6370 | 61919 |
| 588 | 20241226 | 094400 | 2213733750 | 6400 | 6360 | 6410 | 6350 | 44221 |
| 589 | 20241226 | 094300 | 1931309620 | 6360 | 6360 | 6380 | 6320 | 20127 |
| 590 | 20241226 | 094200 | 1803237610 | 6370 | 6340 | 6390 | 6320 | 45479 |
| 591 | 20241226 | 094100 | 1514009630 | 6340 | 6280 | 6350 | 6280 | 45037 |
| 592 | 20241226 | 094000 | 1229679490 | 6280 | 6280 | 6280 | 6240 | 7861 |
| 593 | 20241226 | 093900 | 1180411070 | 6280 | 6280 | 6290 | 6250 | 11700 |
| 594 | 20241226 | 093800 | 1107003100 | 6250 | 6230 | 6280 | 6220 | 23237 |
| 595 | 20241226 | 093700 | 961692640 | 6240 | 6240 | 6250 | 6230 | 7429 |
| 596 | 20241226 | 093600 | 915334790 | 6240 | 6220 | 6250 | 6210 | 6084 |
| 597 | 20241226 | 093500 | 877355390 | 6240 | 6210 | 6250 | 6210 | 5627 |
| 598 | 20241226 | 093400 | 842295110 | 6230 | 6230 | 6230 | 6210 | 730 |
| 599 | 20241226 | 093300 | 837750210 | 6240 | 6230 | 6240 | 6220 | 4198 |
| 600 | 20241226 | 093200 | 811617310 | 6210 | 6210 | 6240 | 6210 | 2884 |
| 601 | 20241226 | 093100 | 793687220 | 6200 | 6250 | 6250 | 6190 | 4100 |
| 602 | 20241226 | 093000 | 768145840 | 6250 | 6220 | 6250 | 6220 | 8989 |
| 603 | 20241226 | 092900 | 712120890 | 6220 | 6190 | 6220 | 6180 | 4009 |
| 604 | 20241226 | 092800 | 687243930 | 6210 | 6200 | 6210 | 6190 | 1377 |
| 605 | 20241226 | 092700 | 678706550 | 6200 | 6200 | 6210 | 6190 | 1057 |
| 606 | 20241226 | 092600 | 672152100 | 6210 | 6200 | 6210 | 6190 | 1402 |
| 607 | 20241226 | 092500 | 663458800 | 6190 | 6180 | 6200 | 6180 | 468 |
| 608 | 20241226 | 092400 | 660562250 | 6190 | 6210 | 6210 | 6190 | 2003 |
| 609 | 20241226 | 092300 | 648136420 | 6210 | 6220 | 6220 | 6200 | 1142 |
| 610 | 20241226 | 092200 | 641045300 | 6210 | 6220 | 6220 | 6210 | 728 |
| 611 | 20241226 | 092100 | 636518730 | 6200 | 6160 | 6240 | 6160 | 9778 |
| 612 | 20241226 | 092000 | 575789310 | 6200 | 6190 | 6210 | 6170 | 2871 |
| 613 | 20241226 | 091900 | 557994700 | 6200 | 6210 | 6210 | 6180 | 4100 |
| 614 | 20241226 | 091800 | 532550820 | 6210 | 6150 | 6210 | 6150 | 10504 |
| 615 | 20241226 | 091700 | 467507040 | 6140 | 6120 | 6150 | 6120 | 106 |
| 616 | 20241226 | 091600 | 466856200 | 6120 | 6120 | 6130 | 6120 | 2523 |
| 617 | 20241226 | 091500 | 451411870 | 6120 | 6150 | 6150 | 6120 | 3862 |
| 618 | 20241226 | 091400 | 427715060 | 6150 | 6170 | 6170 | 6150 | 3899 |
| 619 | 20241226 | 091300 | 403706610 | 6170 | 6180 | 6180 | 6160 | 25 |
| 620 | 20241226 | 091200 | 403552220 | 6180 | 6170 | 6190 | 6140 | 5794 |
| 621 | 20241226 | 091100 | 367795180 | 6160 | 6150 | 6160 | 6150 | 1419 |
| 622 | 20241226 | 091000 | 359054240 | 6140 | 6160 | 6170 | 6140 | 786 |
| 623 | 20241226 | 090900 | 354214820 | 6170 | 6160 | 6170 | 6140 | 3278 |
| 624 | 20241226 | 090800 | 334051550 | 6170 | 6220 | 6220 | 6160 | 8395 |
| 625 | 20241226 | 090700 | 282087900 | 6190 | 6170 | 6220 | 6160 | 7301 |
| 626 | 20241226 | 090600 | 236890020 | 6170 | 6140 | 6170 | 6140 | 7268 |
| 627 | 20241226 | 090500 | 192157400 | 6100 | 6140 | 6140 | 6090 | 1074 |
| 628 | 20241226 | 090400 | 185589600 | 6140 | 6080 | 6140 | 6080 | 6142 |
| 629 | 20241226 | 090300 | 148183500 | 6080 | 6060 | 6080 | 5950 | 8099 |
| 630 | 20241226 | 090200 | 99432690 | 6050 | 6150 | 6160 | 6040 | 8932 |
| 631 | 20241226 | 090100 | 44984930 | 6150 | 6140 | 6150 | 6130 | 1313 |
| 632 | 20241226 | 090000 | 36925570 | 6140 | 6130 | 6150 | 6130 | 5823 |